台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)
可現股當沖
  • 股價
    271.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.55%
  • 成交量
    302
  • 產業
    上櫃 生技醫療類股▼0.22%
  • 373人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大學光 (3218)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/182269.5000.00274.0026280.32%
2024/03/150.1272.8600.00271.000.16170.02%
2024/03/140282.0000.00281.0005990.00%
2024/03/131288.501291.50293.0005730.00%
2024/03/0800.001286.00282.50-1557-0.18%
2024/03/071288.0000.00287.5015490.18%
2024/03/040304.5000.00300.0005330.00%
2024/03/0100.002302.25304.00-2525-0.38%
2024/02/2900.000.3301.17301.00-0.3514-0.06%
2024/02/270.1293.9100.00293.000.15030.02%
2024/02/260.1298.502296.25295.00-1.9490-0.39%
2024/02/230.1300.0000.00298.500.14860.02%
2024/02/221288.003299.33299.00-2472-0.42%
2024/02/212285.7500.00285.0024420.45%
2024/02/020.1272.0000.00269.000.14240.02%
2024/01/310276.0000.00275.0004120.01%
2024/01/300.1284.0000.00281.500.14030.02%
2024/01/181284.5000.00284.0013600.28%
2024/01/1600.006288.83288.00-6339-1.77%
2024/01/0400.000.2275.00271.50-0.2325-0.06%
2024/01/020279.0000.00278.5003250.01%
2023/12/224.2264.1100.00267.504.23131.34%
2023/12/2110.1270.0200.00271.0010.13063.29%
2023/12/200.1272.5000.00271.500.12970.04%
2023/12/192280.0000.00278.0022850.70%
2023/12/181.1281.5000.00281.001.12810.40%
2023/12/140.1286.5000.00286.000.12720.02%
2023/12/110285.5000.00283.5002680.01%
2023/12/050.1292.0000.00290.500.12610.04%
2023/11/291291.5000.00292.0012530.40%
2023/11/280293.5000.00296.5002560.00%
2023/11/2110281.0000.00281.00102484.03%
2023/11/171284.5000.00284.0012390.42%
2023/11/160294.0000.00289.0002350.02%
2023/11/070.1302.0000.00301.500.12310.02%
2023/10/3000.000.1310.00306.00-0.1239-0.04%
2023/10/2700.000.1310.00308.50-0.1240-0.04%
2023/10/240.1303.000.1300.50304.5002390.00%
2023/10/230301.000.1301.00301.50-0.1241-0.02%
2023/10/205.1295.0100.00301.505.12432.08%
2023/10/190.1318.4900.00308.000.12370.03%
2023/10/1800.000.1323.10321.50-0.1237-0.04%
2023/10/050.1332.0000.00328.000.12680.02%
2023/10/040.1327.5000.00331.000.12740.02%
2023/09/220326.5000.00325.0003040.01%
2023/09/210326.5000.00325.0003220.01%
2023/09/200.1333.5000.00329.000.13260.02%
2023/09/150.1337.0000.00336.500.13370.01%
2023/09/120.1326.3200.00322.000.13600.03%
2023/08/280.1320.0000.00318.500.14010.02%
2023/08/255325.0000.00321.5053991.26%
2023/08/2100.000.3378.00369.00-0.3379-0.08%
2023/08/140381.5000.00380.5003890.01%
2023/08/080.1381.5000.00372.500.14000.03%
2023/07/260.1397.0000.00395.500.14220.01%
2023/07/210.1391.5000.00388.500.14250.02%
2023/07/200.1396.0000.00397.000.14250.02%
2023/07/190.1393.5000.00397.000.14240.02%
2023/06/0100.000400.00398.0006860.00%
2023/05/250395.5000.00393.0006880.00%
2023/05/1700.000395.50401.0007000.00%
2023/05/120390.0000.00390.0007210.00%
2023/05/101421.501406.00423.0007200.00%
2023/05/0200.000403.50400.0007500.00%
2023/04/281401.0000.00401.0017580.13%
2023/04/2500.000.1395.00391.50-0.1816-0.01%
2023/04/240400.5000.00397.5008150.00%
2023/04/2100.001403.00395.50-1821-0.12%
2023/04/2000.001405.50405.50-1821-0.12%
2023/04/1900.001426.50413.50-1827-0.12%
2023/04/141395.0000.00394.5018200.12%
2023/04/1100.000.1405.00405.00-0.1826-0.01%
2023/04/060.1385.000.1390.50396.0008040.00%
2023/03/310.1400.9200.00395.500.17940.01%
2023/03/301409.0000.00416.5017640.13%
2023/03/291.1378.731384.00387.500.16910.01%
2023/03/161353.0000.00348.0016470.15%
2023/02/2400.000.5324.00324.00-0.5811-0.06%
2023/02/2200.002329.00325.00-2823-0.24%
2023/02/2100.000.1330.00330.50-0.1825-0.01%
2023/02/201.1318.860.1322.00319.0018260.12%
2023/02/161326.001329.50329.5008330.00%
2023/02/150.1329.001327.50325.50-1837-0.11%
2023/02/142325.7500.00326.0028390.24%
2023/02/0600.000.1334.00330.50-0.1799-0.01%
2023/02/020.1333.0000.00332.500.17840.01%
2023/02/010.1330.5000.00331.000.17860.01%
2023/01/1600.000.1317.44327.50-0.1739-0.01%
2023/01/130.1307.0000.00308.000.17110.01%
2023/01/120.1301.5000.00304.500.17120.01%
2023/01/1100.000.1302.50301.50-0.1711-0.01%
2023/01/090.1300.9300.00302.000.17020.01%
2023/01/030.1299.5000.00299.000.16590.01%
2022/12/280.1294.001295.00292.00-1627-0.15%
2022/12/271290.5000.00290.5016240.16%
2022/12/262293.002288.50285.5006300.00%
2022/12/2200.000.1288.50289.50-0.1638-0.01%
2022/12/210.1283.6900.00283.000.16390.02%
2022/12/060.1302.0000.00298.000.15890.01%
2022/12/0500.001293.00303.00-1574-0.17%
2022/12/021286.001.1283.85286.00-0.1529-0.02%
2022/12/011.1268.7600.00272.001.15020.21%
2022/11/2300.000.1258.00261.50-0.1464-0.01%
2022/11/2100.007247.86247.50-7463-1.51%
2022/11/160.1246.5000.00245.500.14750.01%
2022/11/147.1252.5131252.44252.00-24491-4.87%
2022/11/0800.001.1264.90261.00-1.1522-0.20%
2022/11/040.1257.5000.00254.000.15310.01%
2022/11/021252.501255.00252.5005300.00%
2022/10/2800.001249.00245.50-1550-0.18%
2022/10/270234.501241.00238.50-1555-0.17%
2022/10/260.1236.0000.00234.000.15550.01%
2022/10/251233.0000.00233.0015580.18%
2022/10/201239.0000.00239.0015680.18%
2022/10/1400.001266.00262.50-1575-0.17%
2022/10/131255.0000.00253.5015760.17%
2022/10/031278.5000.00274.0016780.15%
2022/09/141317.501314.00312.0006990.00%
2022/09/052322.002314.50313.0006800.00%
2022/08/310.1329.2500.00318.500.16760.01%
2022/08/181348.001353.50350.0005790.00%
2022/08/174354.884352.88355.0005710.00%
2022/08/161333.001.1341.96343.50-0.1553-0.01%
2022/08/150.1328.5000.00329.500.15220.02%
2022/07/151318.501315.00311.5004920.00%
2022/07/141311.001312.50314.0004780.00%
2022/07/071295.001292.00293.5003680.00%
2022/05/1100.001243.50248.00-1386-0.26%
2022/05/091234.5000.00231.0013820.26%
2022/04/130267.5000.00268.0003120.00%
2022/04/0700.002280.75273.00-2302-0.66%
2022/04/064297.002298.00285.5022950.68%
2022/03/3100.001280.00279.50-1266-0.38%
2022/03/291275.0000.00276.0012600.38%
2022/03/151306.001310.00306.5002350.00%
2022/03/1100.001300.50300.50-1220-0.45%
2022/02/1600.001287.50288.00-1270-0.37%
2022/01/121279.0000.00279.0012690.37%
2021/12/2200.001286.00284.00-1333-0.30%
2021/12/1600.005279.00277.50-5334-1.49%
2021/12/131278.5000.00278.0013370.30%
2021/12/0900.001281.00280.00-1336-0.30%
2021/12/011273.0500.00273.0013220.32%
2021/11/3000.001283.00283.50-1316-0.32%
2021/11/261276.5000.00269.5013040.33%
2021/11/150295.0000.00292.0002760.01%
2021/11/120300.0000.00294.0002790.01%
2021/11/110303.5000.00302.0002740.01%
2021/11/100305.0000.00303.0002720.01%
2021/10/255315.0000.00304.0053461.44%
2021/10/0800.001329.00340.00-1539-0.19%
2021/10/0700.005337.00335.50-5541-0.92%
2021/10/061331.0000.00324.0015450.18%
2021/09/1400.001298.00298.00-1909-0.11%
2021/09/082310.001304.00304.0011,0130.10%
2021/09/0700.001304.00305.50-11,014-0.10%
2021/09/023319.003314.00314.0001,0210.00%
2021/08/311319.0000.00314.0011,0220.10%
2021/08/275313.8000.00310.0051,0190.49%
2021/08/2600.0055309.26307.00-551,049-5.24%
2021/08/2400.0053302.77303.00-531,081-4.90%
2021/08/0610340.3010336.50336.5001,1810.00%
2021/07/1500.005306.50311.50-51,059-0.47%
2021/07/125321.0000.00321.5051,0460.48%
2021/07/0900.0033327.74326.00-331,051-3.14%
2021/06/252366.755384.30352.00-31,130-0.27%
2021/06/243407.3300.00386.0031,0510.29%
2021/06/221352.501374.00376.5001,0120.00%
2021/05/3100.001304.50304.00-11,214-0.08%
2021/05/271309.0000.00303.0011,2170.08%
2021/05/2600.001305.00313.00-11,211-0.08%
2021/05/251311.0000.00295.0011,1990.08%
2021/05/1000.001328.50329.50-11,111-0.09%
2021/05/055302.005296.00296.0001,0980.00%
2021/04/0100.005327.00336.00-51,090-0.46%
2021/03/3100.001330.00323.00-11,061-0.09%
2021/03/225313.0000.00313.0051,0580.47%
2021/03/191305.0000.00304.0011,0770.09%
2021/03/1800.001311.00311.00-11,001-0.10%
2021/03/1700.004282.13283.00-4960-0.42%
2021/03/1674275.382274.00278.00729527.56%
2021/03/151268.0000.00263.5019330.11%
2021/03/1150259.1600.00259.50509225.42%
2021/03/101250.002251.00250.00-1909-0.11%
2021/03/051242.501245.50246.0009510.00%
2021/02/2200.001253.00251.50-11,213-0.08%
2021/02/181244.0000.00243.0011,2520.08%
2021/01/261240.0000.00238.0011,6320.06%
2021/01/2500.001245.00245.00-11,641-0.06%
2021/01/2200.001240.00238.00-11,647-0.06%
2021/01/153238.3300.00237.0031,7930.17%
2021/01/0700.001261.50268.00-11,815-0.06%
2020/12/1400.002242.50245.50-22,117-0.09%
2020/12/101256.0000.00257.5012,1500.05%
2020/12/0200.001285.50283.50-12,429-0.04%
2020/11/2500.0010295.50293.00-102,417-0.41%
2020/11/231300.0000.00293.0012,3480.04%
2020/11/1810280.0000.00282.00102,1940.46%
2020/11/1700.001276.50277.00-12,172-0.05%
2020/11/121275.5000.00279.5012,2210.05%
2020/11/091277.003278.33280.00-22,397-0.08%
2020/11/0500.005270.80277.50-52,472-0.20%
2020/11/044265.6300.00259.0042,3770.17%
2020/10/281257.0000.00256.0012,4810.04%
2020/10/1540273.3640264.50264.5002,6980.00%
2020/10/1400.002272.50269.00-22,733-0.07%
2020/10/0800.001271.00267.00-12,766-0.04%
2020/09/3000.001263.00263.00-12,828-0.04%
2020/09/281267.5000.00267.5012,9050.03%
2020/09/255274.005257.00265.0003,0300.00%
2020/09/241269.0000.00272.0013,0200.03%
2020/09/2320287.8322276.86276.00-23,160-0.06%
2020/09/222282.501286.00281.5013,1630.03%
2020/09/1815287.4315297.67291.0003,0760.00%
2020/09/1710278.0010279.00279.0003,0570.00%
2020/09/1610272.0010279.40280.0003,0910.00%
2020/09/141255.501259.50278.5003,1370.00%
2020/09/111269.009271.50262.00-83,199-0.25%
2020/09/098295.381292.00297.0073,4020.21%
2020/09/0800.001294.00290.00-13,444-0.03%
2020/09/072296.501309.00286.5013,5210.03%
2020/08/2100.001248.00240.00-15,011-0.02%
2020/08/201241.5000.00242.0015,2120.02%
2020/08/1900.002260.25268.00-25,249-0.04%
2020/08/181217.5000.00244.0015,4030.02%
2020/08/145202.005192.00202.0005,6620.00%
2020/08/0400.004174.50176.50-46,633-0.06%
2020/08/0300.001177.50175.50-16,769-0.01%
2020/07/302175.252182.00179.0006,8400.00%
2020/07/291168.502170.00168.00-16,696-0.01%
2020/07/283170.0000.00173.0036,6990.04%
2020/07/201163.001169.00160.5006,9080.00%
2020/07/1500.001170.50168.00-16,926-0.01%
2020/07/091176.5000.00176.5016,9250.01%
2020/07/072182.2500.00178.5026,9030.03%
2020/07/061179.004185.00186.50-36,883-0.04%
2020/07/022179.502175.00174.0006,7700.00%
2020/06/3000.001171.50173.00-16,593-0.02%
2020/06/245175.503170.00168.0026,5940.03%
2020/06/223173.002174.50172.0016,5110.02%
2020/06/183172.834.1170.96169.00-1.16,444-0.02%
2020/06/171170.0000.00170.0016,3280.02%
2020/06/1600.003165.33160.50-36,116-0.05%
2020/06/151159.502161.50159.50-16,085-0.02%
2020/06/126162.5800.00161.5066,0400.10%
2020/06/114166.001171.00171.0035,9550.05%
2020/06/105169.001169.00166.0045,8780.07%
2020/06/0900.007178.71167.00-75,770-0.12%
2020/06/083163.503164.33171.5005,3920.00%
2020/06/053152.8300.00156.0035,2380.06%
2020/06/0400.002144.00142.00-25,032-0.04%
2020/06/032141.002142.75139.5004,9760.00%
2020/06/021140.003141.17139.00-24,909-0.04%
2020/05/290.1142.0000.00142.000.14,8340.00%
2020/05/285145.505147.20137.0004,7290.00%
2020/05/276140.588140.75142.50-24,536-0.04%
2020/05/261141.002139.00136.00-14,396-0.02%
2020/05/255141.802144.75141.5034,3310.07%
2020/05/223139.833140.00141.0004,1800.00%
2020/05/211131.5000.00131.0013,9750.03%
2020/05/202127.005129.40130.50-33,910-0.08%
2020/05/197134.937130.86127.0003,7690.00%
2020/05/183131.3331132.90133.00-283,513-0.80%
2020/05/153116.337116.00121.00-43,353-0.12%
2020/05/1410111.155113.40110.0053,1450.16%
2020/05/135112.706113.83108.50-13,021-0.03%
2020/05/121110.502106.75106.50-12,883-0.03%
2020/05/111104.501108.00108.0002,7980.00%
2020/05/081105.5000.0098.5012,7540.04%
2020/05/07293.10296.1096.1002,5960.00%
2020/05/06186.80687.4087.40-52,675-0.19%
2020/05/05185.30184.1084.1002,6690.00%
2020/05/0400.00186.5084.60-12,780-0.04%
2020/04/3000.00186.1086.00-12,902-0.03%
2020/04/29287.70287.9087.1003,1630.00%
2020/04/28385.33385.9086.1003,2830.00%
2020/04/2700.00283.8584.20-23,286-0.06%
2020/04/24284.05182.4082.4013,3750.03%
2020/04/23483.551183.9783.90-73,675-0.19%
2020/04/22377.07277.6580.8013,7120.03%
2020/04/2100.00175.2074.60-13,673-0.03%
2020/04/20175.3000.0075.9013,6530.03%
2020/04/1700.00174.0074.00-13,638-0.03%
2020/04/16175.00173.7074.5003,6170.00%
2020/04/1500.001175.8974.40-113,607-0.30%
2020/04/14174.80176.3076.3003,5730.00%
2020/04/131074.5000.0072.80103,5530.28%
2020/04/10172.0000.0070.8013,5040.03%
2020/04/0900.00172.1072.10-13,491-0.03%
2020/04/08369.30268.7070.0013,4550.03%
2020/04/06164.7000.0064.9013,4290.03%
2020/04/01263.50364.1063.50-13,410-0.03%
2020/03/31464.85364.2364.3013,3960.03%
2020/03/30162.5000.0062.5013,3470.03%
2020/03/27164.60262.4062.40-13,333-0.03%
2020/03/26562.20263.2063.7033,2960.09%
2020/03/25156.70459.1060.10-33,256-0.09%
2020/03/24154.60156.1054.7003,2300.00%
2020/03/20453.08253.1053.1023,2090.06%
2020/03/18357.60454.3553.70-13,180-0.03%
2020/03/17156.60257.2556.70-13,168-0.03%
2020/03/16159.6000.0059.1013,1770.03%
2020/03/1300.00164.7064.00-13,185-0.03%
2020/03/12170.20170.1069.6003,1550.00%
2020/03/11179.60277.1077.30-13,120-0.03%
2020/03/10276.201575.1076.60-133,119-0.42%
2020/03/09378.87380.0777.8003,1220.00%
2020/03/06180.10181.6080.1003,1210.00%
2020/03/05581.46480.9881.7013,1370.03%
2020/03/04278.50379.2078.50-13,138-0.03%
2020/02/272382.411382.1480.10103,2660.31%
2020/02/26280.10281.0080.0003,2770.00%
2020/02/251379.69179.4079.40123,4010.35%
2020/02/24181.9000.0081.6013,3960.03%
2020/02/21184.60185.5084.0003,3880.00%
2020/02/201584.35384.5386.00123,3880.35%
2020/02/19584.82485.0084.4013,3730.03%
2020/02/18184.2000.0082.8013,3410.03%
2020/02/17186.80185.1083.8003,4080.00%
2020/02/14486.45284.7086.5023,3780.06%
2020/02/13286.75184.5084.5013,3670.03%
2020/02/12485.85585.2886.00-13,352-0.03%
2020/02/111483.731684.4684.50-23,332-0.06%
2020/02/10482.20682.5282.40-23,354-0.06%
2020/02/071687.25788.5083.6093,3540.27%
2020/02/061485.311686.6687.00-23,197-0.06%
2020/02/052188.361488.9685.4073,1730.22%
2020/02/041587.582687.5988.30-113,095-0.36%
2020/02/033189.911788.4886.50143,0700.46%
2020/01/311783.891683.7486.0012,9250.03%
2020/01/304578.343579.2778.20102,8270.35%
2020/01/20580.962481.5082.20-192,900-0.66%
2020/01/173281.811481.7979.00182,8230.64%
2020/01/16475.13276.0576.6022,5440.08%
2020/01/1500.00569.7069.70-52,412-0.21%
2020/01/13263.80463.0863.00-22,690-0.07%
2020/01/10362.8300.0062.7033,0600.10%
2020/01/0800.001161.5961.50-113,350-0.33%
2020/01/07462.5000.0062.5043,3590.12%
2020/01/06565.40166.1065.4043,3720.12%
2020/01/03266.30166.7066.3013,4740.03%
2020/01/0200.00167.3067.30-13,541-0.03%
2019/12/31267.45168.0067.5013,5510.03%
2019/12/30165.9000.0065.9013,5330.03%
2019/12/26166.00165.9065.5003,5680.00%
2019/12/25165.60166.3066.1003,5710.00%
2019/12/24166.00265.7565.80-13,591-0.03%
2019/12/23166.60466.8066.50-33,603-0.08%
2019/12/20167.10167.8067.0003,7670.00%
2019/12/19166.50167.2066.8003,8330.00%
2019/12/18167.20168.0066.5003,8600.00%
2019/12/17167.40168.0067.6003,8830.00%
2019/12/16268.00266.9068.0003,9050.00%
2019/12/13266.4000.0066.3023,9100.05%
2019/12/10167.90167.7069.3003,9890.00%
2019/12/05167.5000.0066.2014,1870.02%
2019/12/0400.00566.6066.60-54,248-0.12%
2019/12/0300.00168.0066.90-14,368-0.02%
2019/12/02268.25169.3068.6014,4740.02%
2019/11/29169.40369.0068.60-24,538-0.04%
2019/11/28171.00371.0771.10-24,649-0.04%
2019/11/27171.30270.2071.00-14,666-0.02%
2019/11/26469.98269.3069.1024,7330.04%
2019/11/22368.97470.7070.70-14,731-0.02%
2019/11/21165.2000.0066.5014,5890.02%
2019/11/20164.90164.5064.5004,5550.00%
2019/11/19362.80563.7464.90-24,543-0.04%
2019/11/18164.50163.4063.4004,5210.00%
2019/11/1500.00363.1063.10-34,512-0.07%
2019/11/14263.30163.5062.9014,5050.02%
2019/11/13267.15267.5566.8004,4380.00%
2019/11/12165.7000.0067.4014,4310.02%
2019/11/11566.34467.1365.8014,4160.02%
2019/11/08366.87266.5067.2014,4320.02%
2019/11/07468.80966.2966.00-54,409-0.11%
2019/11/06270.0000.0070.0024,3530.05%
2019/11/05170.0000.0070.0014,2980.02%
2019/11/04271.2000.0070.4024,2870.05%
2019/11/01470.1300.0072.0044,2480.09%
2019/10/31271.65170.0069.7014,2060.02%
2019/10/30371.00370.5771.2004,0900.00%
2019/10/29167.5000.0068.1013,9530.03%
2019/10/28170.20269.0068.50-13,914-0.03%
2019/10/25165.20264.7065.60-13,740-0.03%
2019/10/24166.50166.1065.3003,7100.00%
2019/10/23665.8800.0064.1063,6840.16%
2019/10/22267.551766.1765.60-153,657-0.41%
2019/10/211266.201264.9867.4003,5590.00%
2019/10/181462.89661.9563.8083,4090.23%
2019/10/17458.58458.5359.7003,0720.00%
2019/10/1600.00154.7054.30-12,871-0.03%
2019/10/14153.8000.0053.8012,9440.03%
2019/10/09356.37755.8055.00-42,983-0.13%
2019/10/08256.35556.3056.50-32,929-0.10%
2019/10/07253.6500.0053.1022,8670.07%
2019/10/04653.7200.0052.5062,8650.21%
2019/10/03153.1000.0053.1012,8960.03%
2019/10/01252.1500.0052.3022,8870.07%
2019/09/26153.7000.0053.7012,8850.03%
2019/09/25154.10154.3054.4002,8810.00%
2019/09/24254.25153.3055.3012,7150.04%
2019/09/23152.60152.9052.6002,6310.00%
2019/09/2000.00451.1051.10-42,600-0.15%
2019/09/19152.60452.6552.10-32,567-0.12%
2019/09/18353.4300.0052.9032,5500.12%
2019/09/17152.60252.4553.50-12,530-0.04%
2019/09/16253.15453.0552.60-22,502-0.08%
2019/09/11454.23154.3054.3032,4030.12%
2019/09/10251.6500.0051.7022,2530.09%
2019/09/0900.00352.2051.90-32,251-0.13%
2019/09/06351.20151.0050.4022,2570.09%
2019/09/05252.00154.2052.0012,1940.05%
2019/09/04555.14455.2357.7012,0740.05%
2019/09/03253.05154.2053.2012,0070.05%
2019/09/02250.80752.3053.10-51,911-0.26%
2019/08/29447.302947.3348.00-251,691-1.48%
2019/08/282942.60543.5544.95241,5271.57%
2019/08/2700.00141.0540.90-11,426-0.07%
2019/08/20140.5000.0040.3011,4120.07%
2019/08/1900.001340.9041.10-131,404-0.93%
2019/08/16340.50140.6540.6021,3960.14%
2019/08/151039.34139.2040.0091,3920.65%
2019/08/14139.30440.0839.20-31,387-0.22%
2019/08/13139.4000.0039.5011,3810.07%
2019/08/0800.00538.2038.65-51,353-0.37%
2019/08/0500.00836.6036.60-81,423-0.56%
2019/08/02337.50737.8737.50-41,416-0.28%
2019/07/2900.00239.3539.40-21,384-0.14%
2019/07/26140.05140.1539.6501,3750.00%
2019/07/25138.8000.0039.8011,3570.07%
2019/07/24440.3000.0040.0041,3270.30%
2019/07/23441.3500.0040.6541,3070.31%
2019/07/22643.2300.0042.9061,2600.48%
2019/07/18142.4500.0041.4011,1850.08%
2019/07/1700.00242.3540.70-21,126-0.18%
2019/07/16540.913241.0640.95-271,037-2.60%
2019/07/15240.08138.8541.1019960.10%
2019/07/12338.87138.0038.1029270.22%
2019/07/10337.0000.0037.3038670.35%
2019/07/091036.361037.2237.6508440.00%
2019/07/08835.4800.0035.4087901.01%
2019/07/05335.3700.0035.4037930.38%
2019/07/04234.5500.0034.7027730.26%
2019/07/03535.6700.0034.9557630.65%
2019/07/0100.00234.7034.70-2724-0.28%
2019/06/2100.00135.4035.40-1700-0.14%
2019/06/14535.811035.4535.15-5644-0.78%
2019/06/13134.90235.0034.55-1581-0.17%
2019/06/12134.1000.0034.3015560.18%
2019/06/11233.30233.6034.8505290.00%
2019/05/17132.7000.0032.2014140.24%
2019/05/1500.00133.2533.40-1384-0.26%
2019/05/1400.00131.8532.80-1333-0.30%
2019/05/06129.9500.0029.9512630.38%
2019/04/18130.5000.0030.0012440.41%
2019/04/16029.8000.0030.0002380.00%
2019/04/02028.8000.0028.8001960.00%
2019/04/01028.7000.0028.9001940.00%
2019/03/25028.4000.0028.5001770.00%
2019/03/0600.00228.4828.30-2157-1.27%
2019/02/15127.55527.2027.20-4137-2.91%
2019/02/14127.7000.0027.5511350.74%
2019/02/1300.00127.8527.55-1134-0.74%
2019/01/2200.00126.1026.10-1137-0.73%
2019/01/15426.2000.0026.2041492.67%
2019/01/14226.2800.0026.3521481.34%
2019/01/0900.00226.0526.00-2146-1.36%
2019/01/08126.3000.0025.9511450.69%
2018/12/05126.2500.0026.2011810.55%
2018/11/1900.00225.5525.60-2165-1.21%
2018/10/3100.00125.0025.00-1192-0.52%
2018/10/17225.0000.0025.0521671.19%
2018/10/0500.00625.7025.70-6160-3.73%
2018/09/10125.5500.0025.5512060.49%
2018/09/07226.1500.0026.1522090.95%
2018/09/06226.5000.0026.5022130.94%
2018/09/05326.6500.0026.6532291.31%
2018/08/1300.00325.9025.90-3461-0.65%
2018/07/16228.0000.0028.0026510.31%
2018/07/0300.00728.6528.65-7802-0.87%
2018/06/20530.3600.0030.2051,1050.45%
2018/06/1900.001030.8030.80-101,138-0.88%
2018/06/0800.00131.3031.00-11,527-0.07%
2018/06/07431.33131.3531.3031,5270.20%
2018/06/0600.00432.0031.85-41,528-0.26%
2018/06/05631.6300.0031.6061,5260.39%
2018/06/04531.65132.3531.5041,4750.27%
2018/05/3100.00130.7530.65-11,494-0.07%
2018/05/25129.8500.0029.7011,5720.06%
2018/05/2100.00330.0530.10-31,615-0.19%
2018/05/16130.80130.5030.5001,6570.00%
2018/05/1500.00729.9829.70-71,670-0.42%
2018/05/14329.8500.0029.8531,7210.17%
2018/05/11429.8800.0029.8541,7400.23%
2018/05/0900.00429.4029.40-41,778-0.22%
2018/05/0800.001130.0530.05-111,795-0.61%
2018/05/04230.35430.6030.40-21,968-0.10%
2018/05/02230.85130.8530.8512,1420.05%
2018/04/2700.00130.4530.20-12,419-0.04%
2018/04/261931.021430.1730.0052,5430.20%
2018/04/25331.9700.0031.9032,5370.12%
2018/04/24732.06132.8031.9062,6050.23%
2018/04/23131.9000.0033.1512,6320.04%
2018/04/20131.20131.7531.2502,5910.00%
2018/04/19131.5000.0031.5512,6230.04%
2018/04/11533.1000.0032.9552,5560.20%
2018/04/1000.00133.1033.45-12,531-0.04%
2018/04/09133.0000.0032.9012,4800.04%
2018/04/0200.00334.0733.85-32,450-0.12%
2018/03/30331.90131.6031.6022,3120.09%
2018/03/2900.00331.6031.50-32,301-0.13%
2018/03/23330.0000.0030.6032,2200.14%
2018/03/2100.00133.9032.60-12,154-0.05%
2018/03/20132.4500.0032.5012,1140.05%
2018/03/1900.00132.6032.60-12,089-0.05%
2018/03/1600.00533.1033.35-52,016-0.25%
2018/03/15333.1000.0032.7531,9680.15%
2018/03/1400.00532.0032.10-51,820-0.27%
2018/03/09529.1500.0029.1051,6980.29%
2018/03/07129.8000.0029.5511,6740.06%
2018/03/0600.00128.4529.05-11,629-0.06%
2018/03/0100.00129.3029.30-11,635-0.06%
2018/02/2600.00128.2528.15-11,609-0.06%
2018/02/23128.0500.0027.8011,6020.06%
2018/02/22128.4500.0028.2511,5920.06%
2018/02/0900.00327.0727.35-31,569-0.19%
2018/02/07428.6000.0028.4041,5340.26%
2018/02/0500.002429.6530.20-241,457-1.65%
2018/02/0200.00130.6030.65-11,435-0.07%
2018/02/01131.4000.0031.3511,4210.07%
2018/01/3000.00132.3032.00-11,361-0.07%
2018/01/29135.5500.0034.5511,2610.08%
2018/01/2600.00334.4535.05-31,178-0.25%
2018/01/25135.3000.0033.6011,1060.09%
2018/01/2400.00233.9034.65-21,019-0.20%
2018/01/233133.2600.0033.50319333.32%
2018/01/22131.35831.6031.60-7745-0.94%
2018/01/19128.6500.0028.7516150.16%
2018/01/18730.47829.5229.15-1599-0.17%
2018/01/17130.00428.2029.80-3525-0.57%
2018/01/1500.00127.7027.60-1470-0.21%
2018/01/11127.0000.0026.7514940.20%
大學光 相關文章