光環 (3234)-安泰券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
46.15
漲跌
▼0.15
漲幅
-0.32%
成交量
1,026張
產業
上櫃通信網路類股
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	2	46.25	46.15	-2	3,231	-0.06%
2024/06/12	0	0.00	2	46.93	46.80	-2	3,273	-0.06%
2024/06/11	1	45.00	0	0.00	44.50	1	3,275	0.03%
2024/06/06	1	45.50	3	46.25	47.05	-2	3,417	-0.06%
2024/06/05	1	46.05	0	0.00	46.40	1	3,420	0.03%
2024/06/03	3	48.12	0	0.00	47.65	3	3,487	0.09%
2024/05/31	12	49.13	4	49.08	47.55	8	3,502	0.23%
2024/05/30	1	49.10	0	0.00	49.05	1	3,506	0.03%
2024/05/29	1	50.60	2	50.50	50.30	-1	3,506	-0.03%
2024/05/28	1	53.60	0	0.00	51.90	1	3,463	0.03%
2024/05/27	4	54.68	1	53.10	53.00	3	3,406	0.09%
2024/05/24	2	52.40	8	53.43	53.90	-6	3,292	-0.18%
2024/05/23	0	0.00	1	49.00	49.00	-1	3,137	-0.03%
2024/05/22	2	51.40	8.1	50.12	51.40	-6.1	3,160	-0.19%
2024/05/21	2	46.80	0	0.00	46.80	2	3,189	0.06%
2024/05/20	7	45.95	1	45.90	45.80	6	3,376	0.18%
2024/05/17	7	47.39	0	0.00	48.10	7	3,397	0.21%
2024/05/16	2	50.55	0.2	51.70	50.00	1.8	3,407	0.05%
2024/05/15	1.2	50.50	3	50.00	50.50	-1.8	3,517	-0.05%
2024/05/13	0	0.00	1	49.00	49.65	-1	3,667	-0.03%
2024/05/08	0	0.00	7	48.00	47.85	-7	3,686	-0.19%
2024/05/07	1	48.15	2.1	47.42	48.00	-1.1	3,669	-0.03%
2024/05/06	3	46.27	1	46.00	46.00	2	3,632	0.06%
2024/05/03	8	48.24	0	0.00	47.70	8	3,580	0.22%
2024/05/02	2	48.78	1.1	49.59	50.60	0.9	3,535	0.03%
2024/04/30	4.2	48.34	1	50.00	50.00	3.2	3,448	0.09%
2024/04/29	2	49.05	15.1	48.80	49.40	-13.1	3,303	-0.40%
2024/04/26	0	0.00	3	44.95	44.95	-3	3,095	-0.10%
2024/04/25	1	40.80	6	39.53	40.90	-5	2,951	-0.17%
2024/04/24	11	37.38	0	0.00	37.20	11	2,831	0.39%
2024/04/19	2	35.50	0	0.00	35.70	2	2,807	0.07%
2024/04/16	3	35.80	0	0.00	35.35	3	2,784	0.11%
2024/04/15	0	0.00	1	37.40	36.90	-1	2,774	-0.04%
2024/04/11	1	36.40	0	0.00	36.40	1	2,768	0.04%
2024/04/09	3	37.80	0	0.00	37.80	3	2,743	0.11%
2024/04/03	0	0.00	1	38.70	38.70	-1	2,714	-0.04%
2024/04/02	1	40.50	1	39.60	40.50	0	2,682	0.00%
2024/03/29	0	0.00	1	39.20	39.50	-1	2,616	-0.04%
2024/03/28	0	0.00	38	37.91	37.80	-38	2,573	-1.48%
2024/03/25	15	38.05	0	0.00	38.25	15	2,518	0.60%
2024/03/21	1	37.40	0	0.00	37.25	1	2,523	0.04%
2024/03/18	0	0.00	20	39.40	39.75	-20	2,516	-0.79%
2024/03/15	0	0.00	5	38.25	38.25	-5	2,496	-0.20%
2024/03/14	0	0.00	1	38.20	38.85	-1	2,515	-0.04%
2024/03/13	9	39.52	7	38.88	38.50	2	2,556	0.08%
2024/03/12	1	39.85	7	38.50	39.90	-6	2,489	-0.24%
2024/03/11	5	36.30	1	36.50	36.30	4	2,417	0.17%
2024/03/08	1	35.80	1	37.20	34.85	0	2,407	0.00%
2024/03/07	2	37.03	1	38.15	36.90	1	2,369	0.04%
2024/03/06	2	37.18	8	37.36	37.20	-6	2,319	-0.26%
2024/03/05	0	0.00	1.5	38.44	38.00	-1.5	2,288	-0.07%
2024/03/04	0	0.00	1	39.40	39.75	-1	2,244	-0.04%
2024/03/01	3	38.63	2	38.65	38.80	1	2,200	0.05%
2024/02/29	3	38.37	2	38.48	38.15	1	2,196	0.05%
2024/02/27	5	39.55	16	40.22	39.30	-11	2,211	-0.50%
2024/02/26	17	39.62	3	39.23	39.80	14	2,160	0.65%
2024/02/23	12	40.53	2	40.78	40.00	10	2,100	0.48%
2024/02/22	5	39.03	7	39.52	38.85	-2	1,982	-0.10%
2024/02/21	6	38.33	11	39.47	39.60	-5	1,835	-0.27%
2024/02/20	5	35.49	1	35.80	36.00	4	1,626	0.25%
2024/02/19	5	34.16	1	34.90	36.10	4	1,540	0.26%
2024/02/16	60	34.69	12	35.90	35.10	48	1,457	3.29%
2024/02/15	10	33.64	16	32.16	33.55	-6	1,317	-0.46%
2024/02/05	0	0.00	2	34.50	34.50	-2	1,185	-0.17%
2024/02/02	0	0.00	1	31.40	31.40	-1	1,107	-0.09%
2024/02/01	15	28.16	2	28.38	28.55	13	1,044	1.24%
2024/01/26	1	26.35	0	0.00	26.55	1	1,070	0.09%
2024/01/23	0	0.00	1	27.75	27.70	-1	1,127	-0.09%
2024/01/18	0	0.00	1	26.50	25.90	-1	1,204	-0.08%
2024/01/03	1	27.30	0	0.00	27.30	1	1,683	0.06%
2024/01/02	1	27.35	1	27.25	27.25	0	1,791	0.00%
2023/12/21	1	28.25	0	0.00	28.10	1	2,235	0.04%
2023/12/14	1	29.70	0	0.00	29.90	1	2,196	0.05%
2023/12/13	2	31.10	0	0.00	30.25	2	2,187	0.09%
2023/12/12	0	0.00	1	30.40	30.60	-1	2,169	-0.05%
2023/12/11	1	30.15	0	0.00	30.25	1	2,161	0.05%
2023/12/08	0	0.00	7	30.96	31.00	-7	2,115	-0.33%
2023/12/07	1	29.00	2	29.15	28.85	-1	2,046	-0.05%
2023/12/05	2	27.55	1	27.50	27.55	1	2,009	0.05%
2023/12/04	1	28.60	4	29.00	28.15	-3	1,995	-0.15%
2023/11/27	6	28.59	0	0.00	28.20	6	2,037	0.29%
2023/11/24	0	0.00	1	30.50	30.15	-1	2,022	-0.05%
2023/11/21	1	28.60	2	28.75	29.00	-1	1,987	-0.05%
2023/11/20	1	27.75	0	0.00	27.55	1	1,964	0.05%
2023/11/14	6	28.34	0	0.00	28.30	6	2,031	0.30%
2023/11/06	0	0.00	2	28.93	28.70	-2	1,989	-0.10%
2023/11/02	2	29.45	0	0.00	29.45	2	1,977	0.10%
2023/11/01	1	29.75	0	0.00	29.75	1	1,969	0.05%
2023/10/30	2	31.05	0	0.00	31.25	2	1,951	0.10%
2023/10/27	1	28.55	2	29.85	30.10	-1	1,934	-0.05%
2023/10/24	1	30.30	1	30.50	30.50	0	1,972	0.00%
2023/10/20	0	0.00	0.2	27.85	27.40	-0.2	1,955	-0.01%
2023/10/19	5	28.54	0	0.00	28.50	5	1,958	0.26%
2023/10/18	1	27.75	1	29.95	29.95	0	1,957	0.00%
2023/10/17	1	28.20	0	0.00	27.50	1	1,918	0.05%
2023/10/13	0.2	33.63	0	0.00	33.30	0.2	1,871	0.01%
2023/10/11	0	0.00	1	34.00	34.30	-1	1,928	-0.05%
2023/10/06	0	0.00	6	34.28	34.30	-6	1,931	-0.31%
2023/10/04	2	31.45	0	0.00	31.95	2	1,954	0.10%
2023/10/03	0	0.00	16	32.44	32.75	-16	1,938	-0.83%
2023/10/02	1	29.10	5	29.64	29.85	-4	1,797	-0.22%
2023/09/28	0	0.00	1.4	27.08	27.15	-1.4	1,696	-0.08%
2023/09/25	0	0.00	2	25.10	25.10	-2	1,672	-0.12%
2023/09/19	0	0.00	1	26.00	26.00	-1	1,697	-0.06%
2023/09/15	1	25.00	0	0.00	26.50	1	1,734	0.06%
2023/09/05	0	0.00	1	24.50	24.40	-1	1,680	-0.06%
2023/09/04	1	24.30	0	0.00	24.20	1	1,673	0.06%
2023/09/01	2	25.60	0	0.00	25.35	2	1,642	0.12%
2023/08/31	3	27.12	0	0.00	27.15	3	1,595	0.19%
2023/08/25	0	0.00	7	27.94	28.30	-7	1,538	-0.45%
2023/08/23	2	25.93	5	25.92	25.80	-3	1,500	-0.20%
2023/08/21	2	26.95	0	0.00	27.15	2	1,484	0.13%
2023/08/18	0	0.00	5	27.57	28.15	-5	1,461	-0.34%
2023/08/17	3	25.45	0	0.00	25.60	3	1,420	0.21%
2023/08/16	11	25.30	0	0.00	25.45	11	1,412	0.78%
2023/08/10	0	0.00	1	25.50	25.45	-1	1,394	-0.07%
2023/08/09	3	27.10	0	0.00	26.90	3	1,386	0.22%
2023/08/02	9	29.01	0	0.00	28.10	9	1,356	0.66%
2023/08/01	0	0.00	2	30.70	30.70	-2	1,324	-0.15%
2023/07/31	3	32.07	1	32.15	31.30	2	1,306	0.15%
2023/07/28	1	28.45	8	30.59	31.00	-7	1,245	-0.56%
2023/07/27	2	28.05	0	0.00	28.20	2	1,197	0.17%
2023/07/21	4	29.65	0	0.00	30.60	4	1,123	0.36%
2023/07/17	1	34.00	6	34.21	34.15	-5	1,117	-0.45%
2023/07/14	7	32.50	1	34.00	34.15	6	1,076	0.56%
2023/07/13	10	33.62	15	33.10	33.50	-5	1,098	-0.46%
2023/07/12	1	31.95	3	30.35	32.00	-2	978	-0.20%
2023/07/11	1	29.45	0	0.00	29.10	1	885	0.11%
2023/07/10	1	29.25	6	28.78	29.25	-5	806	-0.62%
2023/07/07	0	0.00	7	26.37	26.60	-7	726	-0.96%
2023/07/05	0	0.00	0	25.00	24.55	0	677	0.00%
2023/06/26	0	0.00	3	25.25	25.10	-3	653	-0.46%
2023/06/06	0	0.00	1	22.45	22.50	-1	717	-0.14%
2023/06/02	1	22.95	0	0.00	22.80	1	719	0.14%
2023/05/26	0	0.00	1	22.10	22.10	-1	709	-0.14%
2023/05/25	0	0.00	1	21.60	21.50	-1	705	-0.14%
2023/05/22	2	22.30	0	0.00	22.25	2	726	0.28%
2023/05/19	0	0.00	0.2	22.60	22.25	-0.2	750	-0.02%
2023/05/16	0	0.00	1	21.75	21.90	-1	751	-0.13%
2023/05/11	1	21.85	0	0.00	21.50	1	763	0.13%
2023/05/08	0	0.00	0	22.60	22.80	0	791	0.00%
2023/05/04	1	23.15	0	0.00	22.95	1	799	0.13%
2023/04/26	0	0.00	2	22.85	22.80	-2	821	-0.24%
2023/04/20	3	25.75	0	0.00	24.10	3	851	0.35%
2023/04/19	1	26.00	0	0.00	25.65	1	745	0.13%
2023/04/18	5	25.91	7	26.43	25.85	-2	713	-0.28%
2023/04/14	0	0.00	1	24.70	24.70	-1	618	-0.16%
2023/04/06	1	24.90	0	0.00	24.80	1	611	0.16%
2023/03/24	2	25.10	0	0.00	25.15	2	574	0.35%
2023/03/16	1	23.55	0	0.00	23.20	1	576	0.17%
2023/03/15	0	0.00	1	24.50	24.10	-1	585	-0.17%
2023/03/13	1	24.80	1	26.15	24.60	0	599	0.00%
2023/03/02	1	23.50	0	0.00	23.60	1	853	0.12%
2023/02/23	1	23.60	0	0.00	23.50	1	895	0.11%
2023/02/06	0	0.00	1	22.90	22.70	-1	851	-0.12%
2023/02/01	0	0.00	3	22.20	22.35	-3	832	-0.36%
2023/01/30	1	22.00	0	0.00	21.80	1	826	0.12%
2023/01/10	0	0.00	1	22.80	22.45	-1	791	-0.13%
2023/01/09	0	0.00	2	21.85	21.95	-2	749	-0.27%
2022/12/29	1	21.10	0	0.00	21.10	1	766	0.13%
2022/12/19	1	24.10	0	0.00	23.75	1	794	0.13%
2022/12/09	1	24.50	0	0.00	24.50	1	799	0.13%
2022/12/07	0	0.00	5	24.55	25.10	-5	786	-0.64%
2022/12/06	1	25.25	0	0.00	25.00	1	775	0.13%
2022/12/05	1	26.05	0	0.00	26.10	1	778	0.13%
2022/12/02	5	25.60	2.7	26.07	26.40	2.3	771	0.30%
2022/12/01	6	25.28	1	25.75	26.10	5	720	0.69%
2022/11/30	4	25.05	2	25.55	25.00	2	632	0.32%
2022/11/22	2	22.55	2	22.10	21.80	0	665	0.00%
2022/10/17	0	0.00	1	19.70	20.70	-1	2,576	-0.04%
2022/10/13	3	19.98	0	0.00	20.00	3	2,627	0.11%
2022/10/11	1	21.45	0	0.00	21.10	1	2,654	0.04%
2022/10/05	0	0.00	1	22.90	22.60	-1	2,879	-0.03%
2022/09/30	1	22.10	0	0.00	22.60	1	3,192	0.03%
2022/09/26	8	24.14	1	23.65	23.35	7	3,437	0.20%
2022/09/19	1	26.60	0	0.00	26.15	1	3,524	0.03%
2022/09/12	0	0.00	2	27.63	27.75	-2	3,502	-0.06%
2022/09/06	1	27.20	4	27.25	27.30	-3	3,460	-0.09%
2022/09/05	1	27.20	1	27.45	27.10	0	3,442	0.00%
2022/09/02	1	28.45	1	28.70	28.45	0	3,346	0.00%
2022/09/01	1	28.30	0	0.00	28.30	1	3,333	0.03%
2022/08/31	0	0.00	1	29.00	28.85	-1	3,308	-0.03%
2022/08/30	0	0.00	2	28.08	28.65	-2	3,272	-0.06%
2022/08/29	1	26.60	0	0.00	26.80	1	3,229	0.03%
2022/08/25	1	27.50	12	28.37	28.30	-11	3,216	-0.34%
2022/08/24	11	27.45	1	27.00	27.00	10	3,150	0.32%
2022/08/23	2	27.18	0	0.00	27.50	2	3,131	0.06%
2022/08/22	15	28.76	12	28.50	28.10	3	3,095	0.10%
2022/08/19	1	28.40	1	28.10	28.00	0	2,787	0.00%
2022/08/18	3	28.07	3	28.23	28.10	0	2,702	0.00%
2022/08/17	0	0.00	2	28.00	27.65	-2	2,653	-0.08%
2022/08/10	1	28.30	0	0.00	27.20	1	2,383	0.04%
2022/08/09	4	27.69	1	27.80	28.25	3	2,262	0.13%
2022/08/08	24	27.62	29	28.19	28.55	-5	2,102	-0.24%
2022/08/05	1	25.00	5	25.62	26.00	-4	1,688	-0.24%
2022/08/04	5	23.83	3	23.62	23.65	2	1,595	0.13%
2022/08/03	1	24.00	2	23.50	23.15	-1	1,568	-0.06%
2022/08/02	1	24.75	0	0.00	24.70	1	1,546	0.06%
2022/07/29	1	25.45	0	0.00	25.75	1	1,540	0.06%
2022/07/27	1	24.90	0	0.00	25.30	1	1,499	0.07%
2022/07/26	2	25.60	1	25.20	24.90	1	1,476	0.07%
2022/07/25	1	27.45	1	27.25	27.35	0	1,390	0.00%
2022/07/15	2	25.20	3	24.67	24.40	-1	1,147	-0.09%
2022/07/14	1	24.15	0	0.00	24.00	1	1,076	0.09%
2022/07/12	5	25.35	6	25.43	24.60	-1	911	-0.11%
2022/07/11	1	23.95	0	0.00	24.10	1	754	0.13%
2022/07/07	0	0.00	1	24.75	25.50	-1	588	-0.17%
2022/07/06	0	0.00	4	23.01	23.20	-4	420	-0.95%
2022/07/01	2	22.25	1	23.15	21.20	1	321	0.31%
2022/06/30	1	23.15	0	0.00	22.40	1	265	0.38%
2022/06/24	0	0.00	1	20.60	20.40	-1	202	-0.49%
2022/06/21	1	20.85	0	0.00	21.10	1	202	0.49%
2022/06/15	0	0.00	1	22.45	22.25	-1	203	-0.49%
2022/06/13	1	22.10	0	0.00	22.10	1	206	0.49%
2022/06/07	0	0.00	1	23.45	23.25	-1	204	-0.49%
2022/06/06	0	0.00	1	23.60	23.65	-1	202	-0.49%
2022/06/02	22	22.60	22	22.47	22.90	0	194	0.00%
2022/05/30	1	20.80	6	20.75	20.85	-5	159	-3.13%
2022/05/25	0	0.00	1	20.75	20.75	-1	164	-0.61%
2022/04/20	0	0.00	3	22.90	22.80	-3	181	-1.66%
2022/04/07	1	23.60	0	0.00	23.15	1	318	0.31%
2022/03/31	1	24.60	0	0.00	24.20	1	364	0.27%
2022/03/23	0	0.00	1	25.40	25.30	-1	375	-0.27%
2022/03/21	0	0.00	3	25.27	24.95	-3	380	-0.79%
2022/03/18	0	0.00	2	24.65	24.80	-2	384	-0.52%
2022/02/22	0	0.00	1	25.10	25.10	-1	494	-0.20%
2022/02/21	1	25.20	0	0.00	25.50	1	500	0.20%
2022/02/17	1	25.45	0	0.00	25.30	1	627	0.16%
2022/02/11	1	26.00	0	0.00	26.00	1	644	0.16%
2022/02/09	0	0.00	1	26.65	26.70	-1	657	-0.15%
2022/02/07	0	0.00	1	25.90	25.90	-1	669	-0.15%
2022/01/20	1	26.15	1	26.20	26.20	0	691	0.00%
2022/01/13	1	26.55	0	0.00	26.50	1	713	0.14%
2022/01/11	0	0.00	1	26.80	26.85	-1	717	-0.14%
2022/01/06	1	28.30	0	0.00	28.05	1	711	0.14%
2022/01/05	1	28.00	0	0.00	27.65	1	612	0.16%
2021/12/27	1	27.50	3	27.53	27.60	-2	577	-0.35%
2021/12/20	1	26.55	0	0.00	26.30	1	589	0.17%
2021/12/14	1	27.05	1	26.65	26.70	0	603	0.00%
2021/12/13	1	27.25	2	27.25	27.20	-1	729	-0.14%
2021/12/10	0	0.00	1	27.30	27.35	-1	729	-0.14%
2021/12/09	0	0.00	1	27.90	27.60	-1	728	-0.14%
2021/12/07	2	27.45	1	27.90	27.25	1	714	0.14%
2021/12/03	1	27.10	0	0.00	27.10	1	722	0.14%
2021/12/02	0	0.00	1	27.10	27.05	-1	727	-0.14%
2021/12/01	11	27.11	0	0.00	27.40	11	706	1.56%
2021/11/26	1	28.15	2	27.35	27.30	-1	713	-0.14%
2021/11/17	6	30.98	29	29.56	29.60	-23	690	-3.33%
2021/11/16	0	0.00	2	30.63	30.70	-2	627	-0.32%
2021/11/05	0	0.00	1	28.30	28.25	-1	945	-0.11%
2021/11/02	1	28.60	2	28.45	27.30	-1	992	-0.10%
2021/11/01	0	0.00	2	28.10	28.05	-2	1,044	-0.19%
2021/10/29	0	0.00	1	27.10	27.10	-1	1,045	-0.10%
2021/10/28	2	27.85	3	27.70	27.70	-1	1,062	-0.09%
2021/10/21	2	26.25	0	0.00	25.75	2	1,155	0.17%
2021/10/07	0	0.00	2	25.50	25.40	-2	1,426	-0.14%
2021/10/01	0	0.00	1	26.50	26.35	-1	1,504	-0.07%
2021/09/16	1	26.20	0	0.00	26.15	1	1,604	0.06%
2021/09/08	1	25.80	0	0.00	25.40	1	1,631	0.06%
2021/09/06	1	27.15	0	0.00	26.90	1	1,769	0.06%
2021/09/01	2	28.00	0	0.00	28.25	2	1,772	0.11%
2021/08/26	0	0.00	1	27.40	27.55	-1	1,761	-0.06%
2021/08/18	1	27.30	0	0.00	27.40	1	1,742	0.06%
2021/08/17	1	25.95	1	25.95	26.90	0	1,711	0.00%
2021/08/16	1	25.85	0	0.00	26.10	1	1,402	0.07%
2021/08/09	1	30.15	1	30.05	30.05	0	1,382	0.00%
2021/08/05	3	31.65	0	0.00	31.30	3	1,390	0.22%
2021/07/26	1	33.25	1	33.00	33.40	0	1,314	0.00%
2021/07/23	0	0.00	6	32.23	32.05	-6	1,259	-0.48%
2021/07/15	0	0.00	1	30.40	30.40	-1	1,180	-0.08%
2021/07/14	0	0.00	1.2	30.38	30.15	-1.2	1,180	-0.10%
2021/07/13	0	0.00	7	30.64	30.30	-7	1,174	-0.60%
2021/07/12	1	29.15	0	0.00	29.10	1	1,107	0.09%
2021/07/08	1	29.60	0	0.00	29.60	1	1,146	0.09%
2021/07/05	0	0.00	2	30.68	30.70	-2	1,190	-0.17%
2021/07/01	1	30.15	0	0.00	29.80	1	1,198	0.08%
2021/06/30	1	30.00	0	0.00	29.60	1	1,164	0.09%
2021/06/29	1	30.10	0	0.00	29.95	1	1,208	0.08%
2021/06/28	0	0.00	1	30.85	30.85	-1	1,202	-0.08%
2021/06/24	1	30.15	1	30.70	30.15	0	1,178	0.00%
2021/06/22	1	29.65	1	29.50	29.00	0	1,164	0.00%
2021/06/18	1	30.80	0	0.00	30.75	1	1,177	0.08%
2021/06/17	2	30.80	1	31.20	31.35	1	1,166	0.09%
2021/06/16	2	30.65	2	31.10	32.05	0	1,088	0.00%
2021/06/15	1	29.50	0	0.00	29.15	1	952	0.11%
2021/05/19	3	27.35	0	0.00	28.20	3	1,426	0.21%
2021/05/18	4	27.50	0	0.00	27.50	4	1,489	0.27%
2021/05/17	0	0.00	1	25.10	25.00	-1	1,505	-0.07%
2021/05/13	0	0.00	1	27.10	28.00	-1	1,502	-0.07%
2021/05/12	10	27.93	0	0.00	27.95	10	1,497	0.67%
2021/05/11	1	30.45	0	0.00	30.20	1	1,473	0.07%
2021/05/07	0	0.00	3	33.53	34.55	-3	1,462	-0.21%
2021/05/06	3	32.63	0	0.00	32.55	3	1,451	0.21%
2021/05/05	6	33.62	1	32.50	33.05	5	1,449	0.34%
2021/05/04	11	32.23	1	32.90	32.50	10	1,446	0.69%
2021/05/03	3	35.00	1	34.75	34.60	2	1,428	0.14%
2021/04/27	1	36.70	1	36.80	37.40	0	1,415	0.00%
2021/04/26	1	36.40	0	0.00	36.30	1	1,388	0.07%
2021/04/23	1	36.85	8	37.01	36.95	-7	1,377	-0.51%
2021/04/22	2	38.20	0	0.00	37.75	2	1,374	0.15%
2021/04/21	1	39.00	0	0.00	38.75	1	1,363	0.07%
2021/04/19	1	39.50	0	0.00	39.50	1	1,375	0.07%
2021/04/15	0	0.00	1	39.40	39.90	-1	1,441	-0.07%
2021/04/14	4	39.83	0	0.00	39.15	4	1,432	0.28%
2021/04/13	1	41.75	0	0.00	40.55	1	1,438	0.07%
2021/04/12	5	41.80	0	0.00	41.20	5	1,456	0.34%
2021/04/09	0	0.00	2	40.95	40.90	-2	1,465	-0.14%
2021/04/07	2	41.88	0	0.00	41.55	2	1,513	0.13%
2021/04/06	0	0.00	1	41.40	41.40	-1	1,508	-0.07%
2021/03/30	2	40.45	1	40.70	40.85	1	1,472	0.07%
2021/03/29	1	40.40	2	40.40	40.40	-1	1,471	-0.07%
2021/03/26	1	39.90	2	39.95	39.90	-1	1,481	-0.07%
2021/03/25	1	39.70	1	40.30	39.60	0	1,487	0.00%
2021/03/24	1	40.00	1	40.40	40.10	0	1,511	0.00%
2021/03/23	2	41.00	0	0.00	40.25	2	1,507	0.13%
2021/03/22	1	41.65	1	41.45	41.65	0	1,495	0.00%
2021/03/19	1	41.30	0	0.00	41.25	1	1,501	0.07%
2021/03/16	0	0.00	5	41.80	41.50	-5	1,531	-0.33%
2021/03/15	0	0.00	9	41.96	42.00	-9	1,535	-0.59%
2021/03/12	2	41.48	1	42.00	40.85	1	1,501	0.07%
2021/03/11	6	43.84	8	43.71	41.55	-2	1,528	-0.13%
2021/03/10	0	0.00	2	44.65	44.65	-2	1,429	-0.14%
2021/03/05	1	39.60	0	0.00	39.55	1	1,700	0.06%
2021/02/26	1	40.65	2	40.43	40.65	-1	1,943	-0.05%
2021/02/25	1	40.80	0	0.00	40.80	1	1,969	0.05%
2021/02/23	1	40.95	0	0.00	40.95	1	2,021	0.05%
2021/02/22	4	42.40	1	41.80	42.25	3	2,047	0.15%
2021/02/19	2	42.50	0	0.00	43.00	2	2,073	0.10%
2021/01/21	3	34.78	50	35.41	34.90	-47	2,767	-1.70%
2021/01/20	3	35.85	0	0.00	35.20	3	2,765	0.11%
2021/01/19	0	0.00	20	37.14	37.05	-20	2,756	-0.73%
2021/01/18	0	0.00	30	37.00	37.30	-30	2,765	-1.08%
2021/01/14	2	38.80	0	0.00	38.80	2	2,809	0.07%
2021/01/12	0	0.00	1	38.35	38.25	-1	2,846	-0.04%
2021/01/11	0	0.00	0.8	38.65	39.80	-0.8	2,871	-0.03%
2021/01/08	2	38.95	0	0.00	39.10	2	2,863	0.07%
2021/01/04	0	0.00	10	44.90	44.85	-10	2,794	-0.36%
2020/12/23	0	0.00	3	41.93	41.90	-3	2,705	-0.11%
2020/12/18	1	44.30	0	0.00	43.90	1	2,743	0.04%
2020/12/07	3	44.18	0	0.00	43.10	3	2,779	0.11%
2020/12/04	2	45.28	1	45.00	45.00	1	2,736	0.04%
2020/12/03	5	47.18	11	46.73	45.25	-6	2,725	-0.22%
2020/12/02	0	0.00	1	45.80	45.95	-1	2,480	-0.04%
2020/12/01	0	0.00	7	44.54	44.50	-7	2,405	-0.29%
2020/11/30	0	0.00	1	47.00	45.15	-1	2,406	-0.04%
2020/11/27	3	45.98	3	45.97	46.40	0	2,419	0.00%
2020/11/26	1	44.45	1	44.80	45.00	0	2,294	0.00%
2020/11/25	2	44.30	6	44.23	44.25	-4	2,283	-0.18%
2020/11/24	0	0.00	4	44.39	43.60	-4	2,261	-0.18%
2020/11/20	0	0.00	4	45.54	44.80	-4	2,255	-0.18%
2020/11/19	1	44.80	1	45.30	45.15	0	2,236	0.00%
2020/11/18	2	45.08	1	44.80	44.90	1	2,212	0.05%
2020/11/17	9	45.21	5	44.98	45.30	4	2,205	0.18%
2020/11/16	12	43.51	0	0.00	43.60	12	2,119	0.57%
2020/11/13	0	0.00	4	43.55	43.95	-4	2,125	-0.19%
2020/11/12	1	43.95	0	0.00	42.50	1	2,106	0.05%
2020/11/11	9	43.31	7	43.85	44.20	2	2,114	0.09%
2020/11/10	4	43.65	0	0.00	43.30	4	2,142	0.19%
2020/11/09	7	44.42	2	45.00	44.80	5	2,303	0.22%
2020/11/06	1	39.40	1	41.90	41.90	0	2,147	0.00%
2020/11/05	0	0.00	1	38.20	38.10	-1	2,036	-0.05%
2020/10/26	0	0.00	1	38.65	38.30	-1	2,310	-0.04%
2020/10/22	10	38.65	1.2	38.81	38.35	8.8	2,490	0.35%
2020/10/19	0	0.00	5	37.89	37.70	-5	3,024	-0.17%
2020/10/16	2	36.25	0	0.00	35.70	2	3,060	0.07%
2020/10/15	0	0.00	1	36.15	36.05	-1	3,222	-0.03%
2020/10/14	1	36.30	1	35.55	36.75	0	3,306	0.00%
2020/10/13	1	35.35	2	35.48	35.20	-1	3,387	-0.03%
2020/10/12	5	35.86	6	36.31	35.00	-1	3,461	-0.03%
2020/10/08	1	37.30	2	37.50	37.00	-1	3,587	-0.03%
2020/10/06	2	38.30	5	38.21	38.10	-3	3,749	-0.08%
2020/10/05	1	37.60	3	37.80	38.00	-2	3,900	-0.05%
2020/09/30	1	37.30	1	37.70	37.40	0	4,080	0.00%
2020/09/29	2	37.80	2	38.33	37.55	0	4,236	0.00%
2020/09/28	0	0.00	1	38.20	38.15	-1	4,730	-0.02%
2020/09/25	4	38.33	5	37.98	37.45	-1	4,888	-0.02%
2020/09/24	1	38.20	2	38.40	38.50	-1	5,201	-0.02%
2020/09/23	3	39.67	4	39.74	39.10	-1	5,430	-0.02%
2020/09/22	1	39.60	1	39.95	39.50	0	5,582	0.00%
2020/09/21	3	40.80	1	41.90	40.55	2	5,726	0.03%
2020/09/18	2	41.65	1	41.50	41.50	1	5,884	0.02%
2020/09/17	5	41.55	0	0.00	41.80	5	5,992	0.08%
2020/09/15	2	41.03	1	40.90	40.70	1	6,139	0.02%
2020/09/14	0	0.00	3	40.63	41.15	-3	6,556	-0.05%
2020/09/11	3	39.77	0	0.00	39.30	3	6,633	0.05%
2020/09/10	1	40.85	0	0.00	40.70	1	6,713	0.01%
2020/09/07	2	43.43	1	42.45	42.00	1	6,967	0.01%
2020/09/03	2	44.28	2	44.18	43.50	0	6,971	0.00%
2020/09/02	1	44.20	1	43.30	44.50	0	6,970	0.00%
2020/09/01	1	43.25	0	0.00	42.50	1	6,892	0.01%
2020/08/31	2	42.40	2	42.28	42.30	0	6,893	0.00%
2020/08/27	0	0.00	5	43.10	42.50	-5	6,915	-0.07%
2020/08/26	5	43.50	1	43.45	43.45	4	6,971	0.06%
2020/08/25	1	42.80	0	0.00	42.20	1	6,967	0.01%
2020/08/24	1	42.05	1	42.00	42.00	0	6,956	0.00%
2020/08/21	1	41.85	3	41.40	42.10	-2	6,958	-0.03%
2020/08/20	3	42.22	2	40.65	39.70	1	6,942	0.01%
2020/08/19	4	45.75	7	45.57	44.10	-3	6,864	-0.04%
2020/08/17	56	47.98	0	0.00	48.00	56	6,902	0.81%
2020/08/14	0	0.00	6	47.51	47.55	-6	6,945	-0.09%
2020/08/13	7	47.74	4	47.04	48.25	3	6,891	0.04%
2020/08/12	6	43.66	14	45.04	46.20	-8	6,668	-0.12%
2020/08/11	0	0.00	1	42.80	42.80	-1	6,597	-0.02%
2020/08/10	5	45.13	2	45.75	44.50	3	6,603	0.05%
2020/08/07	2	45.10	2	44.98	45.25	0	6,614	0.00%
2020/08/06	57	44.98	0	0.00	44.90	57	6,616	0.86%
2020/08/04	0	0.00	4	45.58	46.85	-4	6,707	-0.06%
2020/08/03	5	45.16	3	45.23	45.45	2	6,677	0.03%
2020/07/31	3	44.50	10	44.53	45.05	-7	6,682	-0.10%
2020/07/30	8	44.37	1	45.25	43.75	7	6,653	0.11%
2020/07/29	1	43.80	1	44.30	44.65	0	6,630	0.00%
2020/07/28	1	46.20	1	48.30	43.30	0	6,594	0.00%
2020/07/27	6	49.18	6	51.52	47.40	0	6,494	0.00%
2020/07/24	9	53.64	9	52.67	52.20	0	6,422	0.00%
2020/07/23	1	52.60	2	52.00	52.50	-1	6,073	-0.02%
2020/07/22	8	51.43	2	52.00	52.00	6	6,039	0.10%
2020/07/21	3	51.80	2	50.50	50.50	1	6,058	0.02%
2020/07/17	2	51.00	0	0.00	49.90	2	5,846	0.03%
2020/07/16	0	0.00	1	51.30	51.40	-1	5,764	-0.02%
2020/07/13	0	0.00	1	53.70	53.00	-1	5,520	-0.02%
2020/07/10	1	54.50	102	52.25	51.10	-101	5,415	-1.86%	大賣/鉅額交易
2020/07/09	4	56.83	26.7	57.49	55.00	-22.7	5,270	-0.43%
2020/07/08	13	57.27	9	57.64	57.10	4	5,107	0.08%
2020/07/07	37	56.82	15	57.48	56.50	22	4,968	0.44%
2020/07/06	1	58.80	0	0.00	58.90	1	4,562	0.02%
2020/07/03	3	49.83	7	51.12	53.60	-4	4,430	-0.09%
2020/07/02	9	48.26	3	48.78	48.80	6	4,110	0.15%
2020/07/01	0	0.00	3	44.87	45.10	-3	3,874	-0.08%
2020/06/30	3	44.22	1	43.00	43.95	2	3,715	0.05%
2020/06/29	8	43.13	8	41.93	42.45	0	3,568	0.00%
2020/06/24	2	39.53	6	41.31	41.90	-4	3,411	-0.12%
2020/06/23	2	39.35	1	39.60	39.40	1	3,310	0.03%
2020/06/22	4	40.35	4	41.48	39.95	0	3,280	0.00%
2020/06/19	5	42.70	3	43.63	41.40	2	3,178	0.06%
2020/06/18	4	40.83	3	40.32	40.60	1	2,744	0.04%
2020/06/17	2	39.45	2	39.10	39.60	0	2,651	0.00%
2020/06/16	0	0.00	1	38.75	38.75	-1	2,551	-0.04%
2020/06/15	6	38.48	5	38.24	36.80	1	2,498	0.04%
2020/06/12	1	35.00	1	35.40	36.35	0	2,312	0.00%
2020/06/11	0	0.00	1	36.15	35.45	-1	2,322	-0.04%
2020/06/10	1	35.80	0	0.00	36.00	1	2,342	0.04%
2020/06/09	1	37.75	0	0.00	36.70	1	2,356	0.04%
2020/06/08	0	0.00	1	37.65	36.80	-1	2,365	-0.04%
2020/06/05	20	37.75	5	37.60	37.70	15	2,391	0.63%
2020/06/03	0	0.00	2	36.93	36.75	-2	2,421	-0.08%
2020/06/02	1	36.60	0	0.00	36.60	1	2,418	0.04%
2020/05/28	1	36.10	0	0.00	36.00	1	2,326	0.04%
2020/05/25	81	37.20	7	37.39	37.20	74	2,317	3.19%
2020/05/22	0	0.00	3	36.88	36.50	-3	2,274	-0.13%
2020/05/21	0	0.00	1	37.10	36.05	-1	2,230	-0.04%
2020/05/20	1	34.70	0	0.00	35.25	1	2,178	0.05%
2020/05/19	0	0.00	1	34.80	34.50	-1	2,256	-0.04%
2020/05/18	2	34.70	0	0.00	34.30	2	2,311	0.09%
2020/05/14	0	0.00	3	34.00	34.00	-3	2,288	-0.13%
2020/05/13	0	0.00	3	36.37	36.55	-3	2,260	-0.13%
2020/05/12	1	36.70	0	0.00	36.40	1	2,287	0.04%
2020/05/11	4	36.33	2	35.90	36.85	2	2,228	0.09%
2020/05/08	1	34.55	0	0.00	34.30	1	2,141	0.05%
2020/05/06	3	33.95	3	33.95	33.95	0	2,142	0.00%
2020/04/30	1	33.70	0	0.00	33.80	1	2,149	0.05%
2020/04/29	2	35.28	3	34.07	34.20	-1	2,148	-0.05%
2020/04/28	0	0.00	2	33.45	33.05	-2	2,113	-0.09%
2020/04/27	0	0.00	1	31.50	31.90	-1	2,120	-0.05%
2020/04/24	5	32.32	4	31.95	31.40	1	2,128	0.05%
2020/04/20	0	29.25	5	28.92	29.25	-5	2,260	-0.22%
2020/04/15	0	0.00	5	27.90	28.00	-5	2,338	-0.21%
2020/04/14	0	0.00	1	27.60	27.75	-1	2,424	-0.04%
2020/04/13	1	27.55	10	27.50	27.20	-9	2,749	-0.33%
2020/04/09	10	27.80	0	0.00	26.90	10	3,151	0.32%
2020/04/06	0	25.60	0	0.00	25.60	0	3,214	0.00%
2020/04/01	0	0.00	1	24.50	24.70	-1	3,224	-0.03%
2020/03/27	0	0.00	1	24.80	24.80	-1	3,560	-0.03%
2020/03/23	0	0.00	6	21.42	21.20	-6	3,767	-0.16%
2020/03/20	1	21.75	2	21.80	21.80	-1	3,765	-0.03%
2020/03/19	15	19.90	4	19.88	19.85	11	3,758	0.29%
2020/03/18	0	0.00	3	22.05	22.05	-3	3,758	-0.08%
2020/03/17	0	0.00	2	24.15	23.70	-2	3,771	-0.05%
2020/03/16	12	28.50	8	25.68	25.50	4	3,918	0.10%
2020/03/13	2	28.45	1	27.65	28.30	1	3,948	0.03%
2020/03/12	2	31.38	1	32.05	30.65	1	3,951	0.03%
2020/03/11	3	34.10	0	0.00	33.75	3	3,920	0.08%
2020/03/10	4	33.34	0	0.00	33.45	4	3,895	0.10%
2020/03/09	0	0.00	3	33.73	33.50	-3	3,884	-0.08%
2020/03/05	0	0.00	1	33.30	33.60	-1	3,865	-0.03%
2020/03/04	1	32.70	0	0.00	32.80	1	3,885	0.03%
2020/03/03	1	33.55	2	33.50	33.50	-1	3,961	-0.03%
2020/03/02	3	32.48	2	32.50	32.55	1	4,005	0.02%
2020/02/27	4	33.93	18	34.54	33.00	-14	3,999	-0.35%
2020/02/26	1	35.20	1	35.15	35.00	0	4,000	0.00%
2020/02/25	4	35.29	3	35.57	35.45	1	4,007	0.02%
2020/02/24	1	36.00	6	35.93	36.00	-5	4,055	-0.12%
2020/02/21	1	36.30	2	36.40	36.30	-1	4,071	-0.02%
2020/02/20	10	37.73	6	37.36	37.40	4	4,160	0.10%
2020/02/19	1	36.30	6	36.53	36.70	-5	4,101	-0.12%
2020/02/18	0	0.00	2	35.45	35.30	-2	4,054	-0.05%
2020/02/17	1	35.60	1	36.20	35.30	0	4,061	0.00%
2020/02/14	6	35.38	2	35.38	35.55	4	4,094	0.10%
2020/02/13	4	35.59	3	36.00	35.30	1	4,098	0.02%
2020/02/12	2	35.40	1	35.30	35.30	1	4,081	0.02%
2020/02/11	1	34.65	1	34.90	35.05	0	4,081	0.00%
2020/02/10	1	33.60	10	33.65	33.20	-9	4,065	-0.22%
2020/02/07	3	34.52	0	0.00	34.00	3	4,105	0.07%
2020/02/06	2	35.38	1	35.45	35.45	1	4,146	0.02%
2020/02/05	1	34.90	0	0.00	34.75	1	4,175	0.02%
2020/02/04	2	34.90	3	34.90	34.90	-1	4,231	-0.02%
2020/02/03	2	33.80	0	0.00	33.95	2	4,269	0.05%
2020/01/31	1	36.10	0	0.00	36.10	1	4,322	0.02%
2020/01/20	5.3	39.63	0	0.00	39.65	5.3	5,009	0.11%
2020/01/16	1	40.65	0	0.00	40.65	1	5,136	0.02%
2020/01/15	18	41.25	1	41.10	41.10	17	5,106	0.33%
2020/01/14	0	0.00	1	40.80	41.15	-1	5,037	-0.02%
2020/01/13	1	39.35	1	39.40	39.40	0	4,910	0.00%
2020/01/10	0	0.00	5	38.82	39.35	-5	4,884	-0.10%
2020/01/09	2	38.83	4	38.65	38.40	-2	4,869	-0.04%
2020/01/08	30	38.98	28	39.17	38.65	2	4,823	0.04%
2020/01/07	27	42.02	27	39.86	38.70	0	4,720	0.00%
2020/01/06	5	39.30	8	39.84	39.80	-3	4,383	-0.07%
2020/01/03	11	38.62	2	39.10	38.70	9	4,188	0.21%
2020/01/02	2	37.10	0	0.00	37.35	2	3,950	0.05%
2019/12/31	2	36.98	7	37.54	37.05	-5	3,903	-0.13%
2019/12/30	4	36.01	1	35.80	36.35	3	3,787	0.08%
2019/12/27	0	0.00	1	36.10	35.80	-1	3,759	-0.03%
2019/12/26	1	36.10	0	0.00	35.85	1	3,759	0.03%
2019/12/25	1	36.25	1	35.95	36.35	0	3,734	0.00%
2019/12/24	3	37.40	5	37.07	36.50	-2	3,708	-0.05%
2019/12/23	0	0.00	2	35.90	35.90	-2	3,494	-0.06%
2019/12/19	3	35.20	6	35.66	35.00	-3	3,488	-0.09%
2019/12/17	2	33.65	0	0.00	33.65	2	3,334	0.06%
2019/12/16	0	0.00	1	33.75	33.70	-1	3,334	-0.03%
2019/12/13	1	34.05	1	33.70	33.70	0	3,324	0.00%
2019/12/12	2	34.65	0	0.00	34.05	2	3,302	0.06%
2019/12/11	0	0.00	1	35.60	34.60	-1	3,265	-0.03%
2019/12/10	0	0.00	3	35.38	34.95	-3	3,101	-0.10%
2019/11/29	1	34.75	0	0.00	34.20	1	3,067	0.03%
2019/11/27	0	0.00	7	34.86	35.05	-7	2,971	-0.24%
2019/11/25	0	0.00	10	34.17	33.05	-10	2,906	-0.34%
2019/11/22	0	0.00	1	33.85	33.90	-1	2,886	-0.03%
2019/11/21	1	34.50	1	34.15	34.15	0	2,875	0.00%
2019/11/19	6	33.82	9	33.97	34.10	-3	2,850	-0.11%
2019/11/18	1	32.65	2	32.48	32.50	-1	2,726	-0.04%
2019/11/14	0	0.00	1	31.10	31.00	-1	2,675	-0.04%
2019/11/13	4	31.14	3	30.95	31.50	1	2,663	0.04%
2019/11/12	1	30.40	1	30.00	30.00	0	2,594	0.00%
2019/11/11	1	29.90	0	0.00	29.80	1	2,580	0.04%
2019/11/07	0	0.00	10	31.85	32.00	-10	2,524	-0.40%
2019/11/04	6	33.53	1	33.55	33.55	5	2,399	0.21%
2019/11/01	3	33.60	2	33.75	33.85	1	2,361	0.04%
2019/10/31	3	33.37	30	32.88	33.30	-27	2,298	-1.17%
2019/10/30	8.3	34.55	9	34.39	34.50	-0.7	2,222	-0.03%
2019/10/29	39	35.69	37	35.16	34.30	2	2,132	0.09%
2019/10/28	52	33.66	14	34.22	34.70	38	1,752	2.17%
2019/10/25	0	0.00	12	31.54	31.55	-12	1,371	-0.88%
2019/10/22	0	0.00	1	29.65	29.30	-1	1,239	-0.08%
2019/10/17	0	0.00	1	29.10	29.40	-1	1,323	-0.08%
2019/10/09	0	0.00	4	28.10	28.05	-4	1,305	-0.31%
2019/10/08	1	28.60	1	28.60	28.60	0	1,310	0.00%
2019/10/04	0	0.00	1	28.65	28.65	-1	1,398	-0.07%
2019/10/02	1	29.50	0	0.00	29.20	1	1,439	0.07%
2019/10/01	2	29.03	0	0.00	29.00	2	1,540	0.13%
2019/09/27	0	0.00	2	29.50	29.25	-2	1,534	-0.13%
2019/09/26	2	30.70	5	30.52	30.35	-3	1,532	-0.20%
2019/09/25	0	0.00	1	29.45	29.65	-1	1,482	-0.07%
2019/09/24	2	30.10	5	30.05	29.85	-3	1,476	-0.20%
2019/09/19	1	29.15	2	29.25	29.25	-1	1,394	-0.07%
2019/09/12	2	30.00	2	29.55	29.60	0	1,506	0.00%
2019/09/11	1	28.90	0	0.00	29.50	1	1,516	0.07%
2019/09/09	1	29.80	0	0.00	28.95	1	1,616	0.06%
2019/09/05	1	30.05	0	0.00	29.50	1	1,704	0.06%
2019/09/04	0	0.00	0.1	29.60	29.70	-0.1	1,708	-0.01%
2019/09/03	5	30.00	9	29.46	29.30	-4	1,687	-0.24%
2019/08/06	2	25.40	0	0.00	25.55	2	1,564	0.13%
2019/07/29	0	0.00	1	28.95	29.10	-1	1,615	-0.06%
2019/07/25	1	29.85	0	0.00	29.45	1	1,580	0.06%
2019/07/24	0	0.00	5	28.60	28.70	-5	1,547	-0.32%
2019/07/23	0	0.00	3	28.87	28.70	-3	1,532	-0.20%
2019/07/22	5	27.45	0	0.00	27.90	5	1,492	0.33%
2019/07/15	0	0.00	1	28.25	28.25	-1	1,523	-0.07%
2019/07/12	2	28.40	0	0.00	28.20	2	1,548	0.13%
2019/07/11	1	27.95	10	28.08	28.15	-9	1,551	-0.58%
2019/07/10	11	29.11	0	0.00	28.65	11	1,571	0.70%
2019/07/09	0	0.00	1	28.10	28.15	-1	1,556	-0.06%
2019/07/08	0	0.00	11	28.02	28.15	-11	1,551	-0.71%
2019/07/05	12	28.58	0	0.00	28.05	12	1,560	0.77%
2019/07/04	0	0.00	1	26.50	26.80	-1	1,441	-0.07%
2019/06/24	1	27.25	5	27.35	27.00	-4	1,447	-0.28%
2019/06/21	1	27.50	0	0.00	27.75	1	1,453	0.07%
2019/06/20	1	27.85	6	28.11	27.85	-5	1,462	-0.34%
2019/06/19	1	27.15	0	0.00	27.50	1	1,440	0.07%
2019/06/17	7	26.84	0	0.00	27.50	7	1,519	0.46%
2019/06/14	0	0.00	1	27.20	27.20	-1	1,528	-0.07%
2019/06/12	0	0.00	20	25.11	25.40	-20	1,603	-1.25%
2019/05/31	0	0.00	2	24.65	24.45	-2	1,683	-0.12%
2019/05/30	0	0.00	10	24.35	24.30	-10	1,704	-0.59%
2019/05/29	1	24.25	3	23.95	24.20	-2	1,716	-0.12%
2019/05/27	2	23.75	0	0.00	23.95	2	1,873	0.11%
2019/05/20	5	24.45	0	0.00	24.45	5	2,178	0.23%
2019/05/17	0	0.00	7	24.17	24.40	-7	2,221	-0.32%
2019/05/14	2	25.98	0	0.00	26.30	2	2,327	0.09%
2019/05/13	0	0.00	1	26.50	26.20	-1	2,367	-0.04%
2019/05/10	0	0.00	1	25.65	25.90	-1	2,373	-0.04%
2019/05/09	4	26.08	1	25.60	25.40	3	2,390	0.13%
2019/05/07	3	28.55	0	0.00	28.40	3	2,546	0.12%
2019/04/30	0	0.00	5	28.55	29.65	-5	2,742	-0.18%
2019/04/29	0	0.00	5	29.23	28.70	-5	2,769	-0.18%
2019/04/26	11	29.92	10	28.97	29.55	1	2,798	0.04%
2019/04/25	1	31.40	0	0.00	31.05	1	2,834	0.04%
2019/04/24	2	31.40	0	0.00	31.30	2	2,941	0.07%
2019/04/23	3	33.18	2	33.15	32.70	1	3,048	0.03%
2019/04/22	2	33.85	0	0.00	33.70	2	3,088	0.06%
2019/04/16	4	34.70	1	34.50	34.55	3	3,663	0.08%
2019/04/12	0	0.00	1	35.25	35.10	-1	4,102	-0.02%
2019/04/11	0	0.00	1	36.15	35.65	-1	4,325	-0.02%
2019/04/10	0	35.00	0	0.00	35.20	0	4,467	0.00%
2019/04/09	2	35.20	0	0.00	34.90	2	4,571	0.04%
2019/04/08	1	35.55	0	0.00	35.45	1	4,608	0.02%
2019/04/03	0	0.00	2	35.20	35.45	-2	4,653	-0.04%
2019/04/02	0	34.90	3	35.05	34.90	-3	4,830	-0.06%
2019/04/01	2	35.70	1	35.35	35.05	1	4,883	0.02%
2019/03/29	0	0.00	1	34.85	35.20	-1	4,867	-0.02%
2019/03/28	4	34.64	0	0.00	34.45	4	4,867	0.08%
2019/03/27	0	0.00	1	35.45	35.40	-1	4,870	-0.02%
2019/03/26	1	35.20	0	0.00	35.25	1	4,880	0.02%
2019/03/25	1	35.20	0	0.00	35.00	1	4,912	0.02%
2019/03/22	31	36.43	0	0.00	36.55	31	4,914	0.63%
2019/03/21	0	0.00	10	38.60	37.50	-10	4,906	-0.20%
2019/03/20	2	37.40	5	37.50	37.35	-3	4,890	-0.06%
2019/03/19	0	0.00	2	38.05	37.20	-2	4,952	-0.04%
2019/03/18	2	37.50	19	37.76	38.50	-17	4,925	-0.35%
2019/03/11	2	35.65	0	0.00	35.40	2	5,141	0.04%
2019/03/07	0	0.00	10	36.20	35.05	-10	5,123	-0.20%
2019/03/06	20	36.10	1	35.90	35.90	19	5,091	0.37%
2019/03/05	0	0.00	2	36.30	36.00	-2	5,088	-0.04%
2019/03/04	1	36.05	0	0.00	35.85	1	5,067	0.02%
2019/02/27	1	35.65	1	35.45	36.10	0	5,051	0.00%
2019/02/26	4	37.55	4	37.19	35.60	0	5,024	0.00%
2019/02/25	2	36.10	3	36.58	36.65	-1	4,905	-0.02%
2019/02/22	11	35.90	2	35.75	35.70	9	4,843	0.19%
2019/02/21	5	35.80	29	35.94	35.80	-24	4,816	-0.50%
2019/02/20	29	36.03	11	36.02	35.70	18	4,733	0.38%
2019/02/19	0	0.00	1	33.55	33.65	-1	4,582	-0.02%
2019/02/18	6	33.40	1	33.40	33.40	5	4,574	0.11%
2019/02/15	3	34.22	0	0.00	34.25	3	4,515	0.07%
2019/02/14	9	35.49	3	35.42	35.40	6	4,464	0.13%
2019/02/13	3	35.65	1	35.30	35.05	2	4,420	0.05%
2019/02/12	4	36.33	2	36.75	36.10	2	4,384	0.05%
2019/02/11	2	35.75	13	36.26	36.20	-11	4,372	-0.25%
2019/01/30	1	36.35	1	36.05	36.05	0	4,342	0.00%
2019/01/29	1	35.90	0	0.00	36.25	1	4,303	0.02%
2019/01/28	20	37.30	5	37.31	36.55	15	4,253	0.35%
2019/01/22	11	37.00	10	36.12	35.60	1	3,993	0.03%
2019/01/21	11	35.93	1	36.00	36.00	10	3,885	0.26%
2019/01/17	6	37.63	6	36.58	36.25	0	3,821	0.00%
2019/01/16	0	0.00	1	37.30	37.30	-1	3,747	-0.03%
2019/01/15	11	36.45	5	36.33	36.25	6	3,624	0.17%
2019/01/14	2	35.73	3	35.75	35.20	-1	3,479	-0.03%
2019/01/11	4	36.30	3	35.93	35.90	1	3,419	0.03%
2019/01/10	1	36.40	0	0.00	36.55	1	3,346	0.03%
2019/01/09	9	38.43	12	37.47	35.95	-3	3,249	-0.09%
2019/01/08	7	36.76	13	36.67	37.30	-6	2,954	-0.20%
2019/01/07	11	36.01	10	36.99	37.40	1	2,769	0.04%
2019/01/04	17	34.20	8	34.20	34.20	9	2,450	0.37%
2019/01/03	5	34.93	2	33.98	33.50	3	2,240	0.13%
2019/01/02	2	34.63	16	35.47	35.95	-14	2,004	-0.70%
2018/12/28	0	0.00	5	32.58	32.70	-5	1,817	-0.28%
2018/12/27	9	31.33	3	30.90	30.95	6	1,704	0.35%
2018/12/26	2	30.80	2	31.20	29.60	0	1,653	0.00%
2018/12/25	5	31.66	10	31.19	31.15	-5	1,593	-0.31%
2018/12/24	12	29.98	7	30.19	30.90	5	1,406	0.36%
2018/12/18	1	30.00	0	0.00	28.35	1	1,279	0.08%
2018/12/17	3	31.02	2	31.10	30.40	1	1,229	0.08%
2018/12/14	3	32.03	0	0.00	31.80	3	1,189	0.25%
2018/12/13	0	0.00	1	33.35	32.95	-1	1,151	-0.09%
2018/12/12	4	31.70	5	32.22	33.00	-1	1,065	-0.09%
2018/12/11	2	30.40	2	29.30	30.00	0	959	0.00%
2018/12/10	11	30.98	4	31.58	29.90	7	897	0.78%
2018/12/07	3	27.60	3	29.10	29.15	0	706	0.00%
2018/12/05	1	29.30	1	28.80	28.65	0	586	0.00%
2018/11/29	0	0.00	1	24.60	24.00	-1	432	-0.23%
2018/11/09	1	24.20	1	23.80	23.15	0	400	0.00%
2018/11/08	1	23.75	1	23.60	23.75	0	380	0.00%
2018/10/25	0	0.00	8	21.84	20.70	-8	336	-2.38%
2018/09/25	0	0.00	3	27.35	27.50	-3	581	-0.52%
2018/08/23	0	0.00	1	29.70	30.45	-1	1,292	-0.08%
2018/08/21	1	28.10	2	28.05	28.05	-1	1,290	-0.08%
2018/08/16	0	0.00	1	28.45	28.30	-1	1,318	-0.08%
2018/08/10	0	0.00	5	32.50	32.35	-5	1,303	-0.38%
2018/08/08	0	0.00	1	32.55	32.40	-1	1,304	-0.08%
2018/07/26	1	33.00	1	33.15	32.90	0	1,299	0.00%
2018/07/24	1	32.25	0	0.00	33.10	1	1,292	0.08%
2018/07/23	2	32.00	0	0.00	32.25	2	1,290	0.15%
2018/07/18	1	36.20	0	0.00	35.85	1	1,260	0.08%
2018/07/09	5	33.90	0	0.00	33.85	5	1,155	0.43%
2018/07/06	1	32.55	1	32.95	34.65	0	1,146	0.00%
2018/07/03	0	0.00	1	34.60	34.20	-1	1,124	-0.09%
2018/07/02	2	37.00	2	36.55	36.50	0	1,099	0.00%
2018/06/28	0	0.00	1	32.10	31.70	-1	1,006	-0.10%
2018/06/27	1	32.90	0	0.00	32.00	1	1,006	0.10%
2018/06/15	1	36.50	1	36.90	36.10	0	975	0.00%
2018/06/14	0	0.00	1	36.95	35.80	-1	958	-0.10%
2018/06/13	2	36.68	2	37.15	36.05	0	939	0.00%
2018/06/12	4	37.55	3	37.10	37.45	1	898	0.11%
2018/06/11	2	35.48	1	35.55	36.00	1	844	0.12%
2018/06/08	11	36.90	4	36.35	36.35	7	819	0.85%
2018/06/06	4	34.35	6	35.26	35.30	-2	709	-0.28%
2018/06/05	5	33.43	6	33.79	34.10	-1	652	-0.15%
2018/06/04	4	30.58	3	30.90	32.05	1	527	0.19%
2018/05/28	0	0.00	2	27.80	27.90	-2	447	-0.45%
2018/05/25	2	25.60	0	0.00	25.55	2	436	0.46%
2018/05/04	1	25.50	1	25.40	25.50	0	648	0.00%
2018/04/25	5	24.50	0	0.00	24.70	5	667	0.75%
2018/04/19	0	0.00	1	28.20	28.25	-1	657	-0.15%
2018/04/11	0	0.00	1	30.50	30.10	-1	703	-0.14%
2018/04/02	1	30.10	0	0.00	29.55	1	760	0.13%
2018/03/09	0	0.00	1	31.00	31.30	-1	1,264	-0.08%
2018/03/08	1	30.15	0	0.00	30.45	1	1,332	0.08%
2018/03/05	0	0.00	1	29.80	29.60	-1	1,877	-0.05%
2018/03/02	1	29.85	0	0.00	30.05	1	1,996	0.05%
2018/03/01	2	30.40	0	0.00	30.45	2	2,201	0.09%
2018/02/27	1	31.15	2	31.00	30.85	-1	2,262	-0.04%
2018/02/26	2	31.00	0	0.00	30.55	2	2,258	0.09%
2018/02/23	0	0.00	1	30.85	31.00	-1	2,273	-0.04%
2018/02/12	1	28.60	0	0.00	28.25	1	2,243	0.04%
2018/02/09	6	28.57	0	0.00	28.00	6	2,230	0.27%
2018/02/08	2	31.45	0	0.00	31.00	2	2,187	0.09%
2018/02/06	2	34.85	42	35.79	34.05	-40	2,149	-1.86%
2018/01/31	0	39.90	0	0.00	40.00	0	2,154	0.00%
2018/01/24	0	0.00	2	39.75	39.80	-2	2,099	-0.10%
2018/01/18	0	0.00	1	38.35	38.35	-1	2,112	-0.05%
2018/01/16	2	38.75	0	0.00	39.10	2	2,116	0.09%
2018/01/12	0	38.40	0	0.00	38.40	0	2,100	0.00%
2018/01/11	1	38.90	0	0.00	38.90	1	2,098	0.05%
2018/01/09	0	0.00	4	39.30	39.20	-4	2,101	-0.19%
2018/01/05	0	0.00	4	39.50	39.50	-4	2,104	-0.19%
2018/01/02	0	0.00	1	40.15	39.65	-1	2,105	-0.05%