台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)
  • 股價
    46.15
  • 漲跌
    ▼0.15
  • 漲幅
    -0.32%
  • 成交量
    1,026
  • 產業
    上櫃 通信網路類股
  • 326人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光環 (3234)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00246.2546.15-23,231-0.06%
2024/06/1200.00246.9346.80-23,273-0.06%
2024/06/11145.0000.0044.5013,2750.03%
2024/06/06145.50346.2547.05-23,417-0.06%
2024/06/05146.0500.0046.4013,4200.03%
2024/06/03348.1200.0047.6533,4870.09%
2024/05/311249.13449.0847.5583,5020.23%
2024/05/30149.1000.0049.0513,5060.03%
2024/05/29150.60250.5050.30-13,506-0.03%
2024/05/28153.6000.0051.9013,4630.03%
2024/05/27454.68153.1053.0033,4060.09%
2024/05/24252.40853.4353.90-63,292-0.18%
2024/05/2300.00149.0049.00-13,137-0.03%
2024/05/22251.408.150.1251.40-6.13,160-0.19%
2024/05/21246.8000.0046.8023,1890.06%
2024/05/20745.95145.9045.8063,3760.18%
2024/05/17747.3900.0048.1073,3970.21%
2024/05/16250.550.251.7050.001.83,4070.05%
2024/05/151.250.50350.0050.50-1.83,517-0.05%
2024/05/1300.00149.0049.65-13,667-0.03%
2024/05/0800.00748.0047.85-73,686-0.19%
2024/05/07148.152.147.4248.00-1.13,669-0.03%
2024/05/06346.27146.0046.0023,6320.06%
2024/05/03848.2400.0047.7083,5800.22%
2024/05/02248.781.149.5950.600.93,5350.03%
2024/04/304.248.34150.0050.003.23,4480.09%
2024/04/29249.0515.148.8049.40-13.13,303-0.40%
2024/04/2600.00344.9544.95-33,095-0.10%
2024/04/25140.80639.5340.90-52,951-0.17%
2024/04/241137.3800.0037.20112,8310.39%
2024/04/19235.5000.0035.7022,8070.07%
2024/04/16335.8000.0035.3532,7840.11%
2024/04/1500.00137.4036.90-12,774-0.04%
2024/04/11136.4000.0036.4012,7680.04%
2024/04/09337.8000.0037.8032,7430.11%
2024/04/0300.00138.7038.70-12,714-0.04%
2024/04/02140.50139.6040.5002,6820.00%
2024/03/2900.00139.2039.50-12,616-0.04%
2024/03/2800.003837.9137.80-382,573-1.48%
2024/03/251538.0500.0038.25152,5180.60%
2024/03/21137.4000.0037.2512,5230.04%
2024/03/1800.002039.4039.75-202,516-0.79%
2024/03/1500.00538.2538.25-52,496-0.20%
2024/03/1400.00138.2038.85-12,515-0.04%
2024/03/13939.52738.8838.5022,5560.08%
2024/03/12139.85738.5039.90-62,489-0.24%
2024/03/11536.30136.5036.3042,4170.17%
2024/03/08135.80137.2034.8502,4070.00%
2024/03/07237.03138.1536.9012,3690.04%
2024/03/06237.18837.3637.20-62,319-0.26%
2024/03/0500.001.538.4438.00-1.52,288-0.07%
2024/03/0400.00139.4039.75-12,244-0.04%
2024/03/01338.63238.6538.8012,2000.05%
2024/02/29338.37238.4838.1512,1960.05%
2024/02/27539.551640.2239.30-112,211-0.50%
2024/02/261739.62339.2339.80142,1600.65%
2024/02/231240.53240.7840.00102,1000.48%
2024/02/22539.03739.5238.85-21,982-0.10%
2024/02/21638.331139.4739.60-51,835-0.27%
2024/02/20535.49135.8036.0041,6260.25%
2024/02/19534.16134.9036.1041,5400.26%
2024/02/166034.691235.9035.10481,4573.29%
2024/02/151033.641632.1633.55-61,317-0.46%
2024/02/0500.00234.5034.50-21,185-0.17%
2024/02/0200.00131.4031.40-11,107-0.09%
2024/02/011528.16228.3828.55131,0441.24%
2024/01/26126.3500.0026.5511,0700.09%
2024/01/2300.00127.7527.70-11,127-0.09%
2024/01/1800.00126.5025.90-11,204-0.08%
2024/01/03127.3000.0027.3011,6830.06%
2024/01/02127.35127.2527.2501,7910.00%
2023/12/21128.2500.0028.1012,2350.04%
2023/12/14129.7000.0029.9012,1960.05%
2023/12/13231.1000.0030.2522,1870.09%
2023/12/1200.00130.4030.60-12,169-0.05%
2023/12/11130.1500.0030.2512,1610.05%
2023/12/0800.00730.9631.00-72,115-0.33%
2023/12/07129.00229.1528.85-12,046-0.05%
2023/12/05227.55127.5027.5512,0090.05%
2023/12/04128.60429.0028.15-31,995-0.15%
2023/11/27628.5900.0028.2062,0370.29%
2023/11/2400.00130.5030.15-12,022-0.05%
2023/11/21128.60228.7529.00-11,987-0.05%
2023/11/20127.7500.0027.5511,9640.05%
2023/11/14628.3400.0028.3062,0310.30%
2023/11/0600.00228.9328.70-21,989-0.10%
2023/11/02229.4500.0029.4521,9770.10%
2023/11/01129.7500.0029.7511,9690.05%
2023/10/30231.0500.0031.2521,9510.10%
2023/10/27128.55229.8530.10-11,934-0.05%
2023/10/24130.30130.5030.5001,9720.00%
2023/10/2000.000.227.8527.40-0.21,955-0.01%
2023/10/19528.5400.0028.5051,9580.26%
2023/10/18127.75129.9529.9501,9570.00%
2023/10/17128.2000.0027.5011,9180.05%
2023/10/130.233.6300.0033.300.21,8710.01%
2023/10/1100.00134.0034.30-11,928-0.05%
2023/10/0600.00634.2834.30-61,931-0.31%
2023/10/04231.4500.0031.9521,9540.10%
2023/10/0300.001632.4432.75-161,938-0.83%
2023/10/02129.10529.6429.85-41,797-0.22%
2023/09/2800.001.427.0827.15-1.41,696-0.08%
2023/09/2500.00225.1025.10-21,672-0.12%
2023/09/1900.00126.0026.00-11,697-0.06%
2023/09/15125.0000.0026.5011,7340.06%
2023/09/0500.00124.5024.40-11,680-0.06%
2023/09/04124.3000.0024.2011,6730.06%
2023/09/01225.6000.0025.3521,6420.12%
2023/08/31327.1200.0027.1531,5950.19%
2023/08/2500.00727.9428.30-71,538-0.45%
2023/08/23225.93525.9225.80-31,500-0.20%
2023/08/21226.9500.0027.1521,4840.13%
2023/08/1800.00527.5728.15-51,461-0.34%
2023/08/17325.4500.0025.6031,4200.21%
2023/08/161125.3000.0025.45111,4120.78%
2023/08/1000.00125.5025.45-11,394-0.07%
2023/08/09327.1000.0026.9031,3860.22%
2023/08/02929.0100.0028.1091,3560.66%
2023/08/0100.00230.7030.70-21,324-0.15%
2023/07/31332.07132.1531.3021,3060.15%
2023/07/28128.45830.5931.00-71,245-0.56%
2023/07/27228.0500.0028.2021,1970.17%
2023/07/21429.6500.0030.6041,1230.36%
2023/07/17134.00634.2134.15-51,117-0.45%
2023/07/14732.50134.0034.1561,0760.56%
2023/07/131033.621533.1033.50-51,098-0.46%
2023/07/12131.95330.3532.00-2978-0.20%
2023/07/11129.4500.0029.1018850.11%
2023/07/10129.25628.7829.25-5806-0.62%
2023/07/0700.00726.3726.60-7726-0.96%
2023/07/0500.00025.0024.5506770.00%
2023/06/2600.00325.2525.10-3653-0.46%
2023/06/0600.00122.4522.50-1717-0.14%
2023/06/02122.9500.0022.8017190.14%
2023/05/2600.00122.1022.10-1709-0.14%
2023/05/2500.00121.6021.50-1705-0.14%
2023/05/22222.3000.0022.2527260.28%
2023/05/1900.000.222.6022.25-0.2750-0.02%
2023/05/1600.00121.7521.90-1751-0.13%
2023/05/11121.8500.0021.5017630.13%
2023/05/0800.00022.6022.8007910.00%
2023/05/04123.1500.0022.9517990.13%
2023/04/2600.00222.8522.80-2821-0.24%
2023/04/20325.7500.0024.1038510.35%
2023/04/19126.0000.0025.6517450.13%
2023/04/18525.91726.4325.85-2713-0.28%
2023/04/1400.00124.7024.70-1618-0.16%
2023/04/06124.9000.0024.8016110.16%
2023/03/24225.1000.0025.1525740.35%
2023/03/16123.5500.0023.2015760.17%
2023/03/1500.00124.5024.10-1585-0.17%
2023/03/13124.80126.1524.6005990.00%
2023/03/02123.5000.0023.6018530.12%
2023/02/23123.6000.0023.5018950.11%
2023/02/0600.00122.9022.70-1851-0.12%
2023/02/0100.00322.2022.35-3832-0.36%
2023/01/30122.0000.0021.8018260.12%
2023/01/1000.00122.8022.45-1791-0.13%
2023/01/0900.00221.8521.95-2749-0.27%
2022/12/29121.1000.0021.1017660.13%
2022/12/19124.1000.0023.7517940.13%
2022/12/09124.5000.0024.5017990.13%
2022/12/0700.00524.5525.10-5786-0.64%
2022/12/06125.2500.0025.0017750.13%
2022/12/05126.0500.0026.1017780.13%
2022/12/02525.602.726.0726.402.37710.30%
2022/12/01625.28125.7526.1057200.69%
2022/11/30425.05225.5525.0026320.32%
2022/11/22222.55222.1021.8006650.00%
2022/10/1700.00119.7020.70-12,576-0.04%
2022/10/13319.9800.0020.0032,6270.11%
2022/10/11121.4500.0021.1012,6540.04%
2022/10/0500.00122.9022.60-12,879-0.03%
2022/09/30122.1000.0022.6013,1920.03%
2022/09/26824.14123.6523.3573,4370.20%
2022/09/19126.6000.0026.1513,5240.03%
2022/09/1200.00227.6327.75-23,502-0.06%
2022/09/06127.20427.2527.30-33,460-0.09%
2022/09/05127.20127.4527.1003,4420.00%
2022/09/02128.45128.7028.4503,3460.00%
2022/09/01128.3000.0028.3013,3330.03%
2022/08/3100.00129.0028.85-13,308-0.03%
2022/08/3000.00228.0828.65-23,272-0.06%
2022/08/29126.6000.0026.8013,2290.03%
2022/08/25127.501228.3728.30-113,216-0.34%
2022/08/241127.45127.0027.00103,1500.32%
2022/08/23227.1800.0027.5023,1310.06%
2022/08/221528.761228.5028.1033,0950.10%
2022/08/19128.40128.1028.0002,7870.00%
2022/08/18328.07328.2328.1002,7020.00%
2022/08/1700.00228.0027.65-22,653-0.08%
2022/08/10128.3000.0027.2012,3830.04%
2022/08/09427.69127.8028.2532,2620.13%
2022/08/082427.622928.1928.55-52,102-0.24%
2022/08/05125.00525.6226.00-41,688-0.24%
2022/08/04523.83323.6223.6521,5950.13%
2022/08/03124.00223.5023.15-11,568-0.06%
2022/08/02124.7500.0024.7011,5460.06%
2022/07/29125.4500.0025.7511,5400.06%
2022/07/27124.9000.0025.3011,4990.07%
2022/07/26225.60125.2024.9011,4760.07%
2022/07/25127.45127.2527.3501,3900.00%
2022/07/15225.20324.6724.40-11,147-0.09%
2022/07/14124.1500.0024.0011,0760.09%
2022/07/12525.35625.4324.60-1911-0.11%
2022/07/11123.9500.0024.1017540.13%
2022/07/0700.00124.7525.50-1588-0.17%
2022/07/0600.00423.0123.20-4420-0.95%
2022/07/01222.25123.1521.2013210.31%
2022/06/30123.1500.0022.4012650.38%
2022/06/2400.00120.6020.40-1202-0.49%
2022/06/21120.8500.0021.1012020.49%
2022/06/1500.00122.4522.25-1203-0.49%
2022/06/13122.1000.0022.1012060.49%
2022/06/0700.00123.4523.25-1204-0.49%
2022/06/0600.00123.6023.65-1202-0.49%
2022/06/022222.602222.4722.9001940.00%
2022/05/30120.80620.7520.85-5159-3.13%
2022/05/2500.00120.7520.75-1164-0.61%
2022/04/2000.00322.9022.80-3181-1.66%
2022/04/07123.6000.0023.1513180.31%
2022/03/31124.6000.0024.2013640.27%
2022/03/2300.00125.4025.30-1375-0.27%
2022/03/2100.00325.2724.95-3380-0.79%
2022/03/1800.00224.6524.80-2384-0.52%
2022/02/2200.00125.1025.10-1494-0.20%
2022/02/21125.2000.0025.5015000.20%
2022/02/17125.4500.0025.3016270.16%
2022/02/11126.0000.0026.0016440.16%
2022/02/0900.00126.6526.70-1657-0.15%
2022/02/0700.00125.9025.90-1669-0.15%
2022/01/20126.15126.2026.2006910.00%
2022/01/13126.5500.0026.5017130.14%
2022/01/1100.00126.8026.85-1717-0.14%
2022/01/06128.3000.0028.0517110.14%
2022/01/05128.0000.0027.6516120.16%
2021/12/27127.50327.5327.60-2577-0.35%
2021/12/20126.5500.0026.3015890.17%
2021/12/14127.05126.6526.7006030.00%
2021/12/13127.25227.2527.20-1729-0.14%
2021/12/1000.00127.3027.35-1729-0.14%
2021/12/0900.00127.9027.60-1728-0.14%
2021/12/07227.45127.9027.2517140.14%
2021/12/03127.1000.0027.1017220.14%
2021/12/0200.00127.1027.05-1727-0.14%
2021/12/011127.1100.0027.40117061.56%
2021/11/26128.15227.3527.30-1713-0.14%
2021/11/17630.982929.5629.60-23690-3.33%
2021/11/1600.00230.6330.70-2627-0.32%
2021/11/0500.00128.3028.25-1945-0.11%
2021/11/02128.60228.4527.30-1992-0.10%
2021/11/0100.00228.1028.05-21,044-0.19%
2021/10/2900.00127.1027.10-11,045-0.10%
2021/10/28227.85327.7027.70-11,062-0.09%
2021/10/21226.2500.0025.7521,1550.17%
2021/10/0700.00225.5025.40-21,426-0.14%
2021/10/0100.00126.5026.35-11,504-0.07%
2021/09/16126.2000.0026.1511,6040.06%
2021/09/08125.8000.0025.4011,6310.06%
2021/09/06127.1500.0026.9011,7690.06%
2021/09/01228.0000.0028.2521,7720.11%
2021/08/2600.00127.4027.55-11,761-0.06%
2021/08/18127.3000.0027.4011,7420.06%
2021/08/17125.95125.9526.9001,7110.00%
2021/08/16125.8500.0026.1011,4020.07%
2021/08/09130.15130.0530.0501,3820.00%
2021/08/05331.6500.0031.3031,3900.22%
2021/07/26133.25133.0033.4001,3140.00%
2021/07/2300.00632.2332.05-61,259-0.48%
2021/07/1500.00130.4030.40-11,180-0.08%
2021/07/1400.001.230.3830.15-1.21,180-0.10%
2021/07/1300.00730.6430.30-71,174-0.60%
2021/07/12129.1500.0029.1011,1070.09%
2021/07/08129.6000.0029.6011,1460.09%
2021/07/0500.00230.6830.70-21,190-0.17%
2021/07/01130.1500.0029.8011,1980.08%
2021/06/30130.0000.0029.6011,1640.09%
2021/06/29130.1000.0029.9511,2080.08%
2021/06/2800.00130.8530.85-11,202-0.08%
2021/06/24130.15130.7030.1501,1780.00%
2021/06/22129.65129.5029.0001,1640.00%
2021/06/18130.8000.0030.7511,1770.08%
2021/06/17230.80131.2031.3511,1660.09%
2021/06/16230.65231.1032.0501,0880.00%
2021/06/15129.5000.0029.1519520.11%
2021/05/19327.3500.0028.2031,4260.21%
2021/05/18427.5000.0027.5041,4890.27%
2021/05/1700.00125.1025.00-11,505-0.07%
2021/05/1300.00127.1028.00-11,502-0.07%
2021/05/121027.9300.0027.95101,4970.67%
2021/05/11130.4500.0030.2011,4730.07%
2021/05/0700.00333.5334.55-31,462-0.21%
2021/05/06332.6300.0032.5531,4510.21%
2021/05/05633.62132.5033.0551,4490.34%
2021/05/041132.23132.9032.50101,4460.69%
2021/05/03335.00134.7534.6021,4280.14%
2021/04/27136.70136.8037.4001,4150.00%
2021/04/26136.4000.0036.3011,3880.07%
2021/04/23136.85837.0136.95-71,377-0.51%
2021/04/22238.2000.0037.7521,3740.15%
2021/04/21139.0000.0038.7511,3630.07%
2021/04/19139.5000.0039.5011,3750.07%
2021/04/1500.00139.4039.90-11,441-0.07%
2021/04/14439.8300.0039.1541,4320.28%
2021/04/13141.7500.0040.5511,4380.07%
2021/04/12541.8000.0041.2051,4560.34%
2021/04/0900.00240.9540.90-21,465-0.14%
2021/04/07241.8800.0041.5521,5130.13%
2021/04/0600.00141.4041.40-11,508-0.07%
2021/03/30240.45140.7040.8511,4720.07%
2021/03/29140.40240.4040.40-11,471-0.07%
2021/03/26139.90239.9539.90-11,481-0.07%
2021/03/25139.70140.3039.6001,4870.00%
2021/03/24140.00140.4040.1001,5110.00%
2021/03/23241.0000.0040.2521,5070.13%
2021/03/22141.65141.4541.6501,4950.00%
2021/03/19141.3000.0041.2511,5010.07%
2021/03/1600.00541.8041.50-51,531-0.33%
2021/03/1500.00941.9642.00-91,535-0.59%
2021/03/12241.48142.0040.8511,5010.07%
2021/03/11643.84843.7141.55-21,528-0.13%
2021/03/1000.00244.6544.65-21,429-0.14%
2021/03/05139.6000.0039.5511,7000.06%
2021/02/26140.65240.4340.65-11,943-0.05%
2021/02/25140.8000.0040.8011,9690.05%
2021/02/23140.9500.0040.9512,0210.05%
2021/02/22442.40141.8042.2532,0470.15%
2021/02/19242.5000.0043.0022,0730.10%
2021/01/21334.785035.4134.90-472,767-1.70%
2021/01/20335.8500.0035.2032,7650.11%
2021/01/1900.002037.1437.05-202,756-0.73%
2021/01/1800.003037.0037.30-302,765-1.08%
2021/01/14238.8000.0038.8022,8090.07%
2021/01/1200.00138.3538.25-12,846-0.04%
2021/01/1100.000.838.6539.80-0.82,871-0.03%
2021/01/08238.9500.0039.1022,8630.07%
2021/01/0400.001044.9044.85-102,794-0.36%
2020/12/2300.00341.9341.90-32,705-0.11%
2020/12/18144.3000.0043.9012,7430.04%
2020/12/07344.1800.0043.1032,7790.11%
2020/12/04245.28145.0045.0012,7360.04%
2020/12/03547.181146.7345.25-62,725-0.22%
2020/12/0200.00145.8045.95-12,480-0.04%
2020/12/0100.00744.5444.50-72,405-0.29%
2020/11/3000.00147.0045.15-12,406-0.04%
2020/11/27345.98345.9746.4002,4190.00%
2020/11/26144.45144.8045.0002,2940.00%
2020/11/25244.30644.2344.25-42,283-0.18%
2020/11/2400.00444.3943.60-42,261-0.18%
2020/11/2000.00445.5444.80-42,255-0.18%
2020/11/19144.80145.3045.1502,2360.00%
2020/11/18245.08144.8044.9012,2120.05%
2020/11/17945.21544.9845.3042,2050.18%
2020/11/161243.5100.0043.60122,1190.57%
2020/11/1300.00443.5543.95-42,125-0.19%
2020/11/12143.9500.0042.5012,1060.05%
2020/11/11943.31743.8544.2022,1140.09%
2020/11/10443.6500.0043.3042,1420.19%
2020/11/09744.42245.0044.8052,3030.22%
2020/11/06139.40141.9041.9002,1470.00%
2020/11/0500.00138.2038.10-12,036-0.05%
2020/10/2600.00138.6538.30-12,310-0.04%
2020/10/221038.651.238.8138.358.82,4900.35%
2020/10/1900.00537.8937.70-53,024-0.17%
2020/10/16236.2500.0035.7023,0600.07%
2020/10/1500.00136.1536.05-13,222-0.03%
2020/10/14136.30135.5536.7503,3060.00%
2020/10/13135.35235.4835.20-13,387-0.03%
2020/10/12535.86636.3135.00-13,461-0.03%
2020/10/08137.30237.5037.00-13,587-0.03%
2020/10/06238.30538.2138.10-33,749-0.08%
2020/10/05137.60337.8038.00-23,900-0.05%
2020/09/30137.30137.7037.4004,0800.00%
2020/09/29237.80238.3337.5504,2360.00%
2020/09/2800.00138.2038.15-14,730-0.02%
2020/09/25438.33537.9837.45-14,888-0.02%
2020/09/24138.20238.4038.50-15,201-0.02%
2020/09/23339.67439.7439.10-15,430-0.02%
2020/09/22139.60139.9539.5005,5820.00%
2020/09/21340.80141.9040.5525,7260.03%
2020/09/18241.65141.5041.5015,8840.02%
2020/09/17541.5500.0041.8055,9920.08%
2020/09/15241.03140.9040.7016,1390.02%
2020/09/1400.00340.6341.15-36,556-0.05%
2020/09/11339.7700.0039.3036,6330.05%
2020/09/10140.8500.0040.7016,7130.01%
2020/09/07243.43142.4542.0016,9670.01%
2020/09/03244.28244.1843.5006,9710.00%
2020/09/02144.20143.3044.5006,9700.00%
2020/09/01143.2500.0042.5016,8920.01%
2020/08/31242.40242.2842.3006,8930.00%
2020/08/2700.00543.1042.50-56,915-0.07%
2020/08/26543.50143.4543.4546,9710.06%
2020/08/25142.8000.0042.2016,9670.01%
2020/08/24142.05142.0042.0006,9560.00%
2020/08/21141.85341.4042.10-26,958-0.03%
2020/08/20342.22240.6539.7016,9420.01%
2020/08/19445.75745.5744.10-36,864-0.04%
2020/08/175647.9800.0048.00566,9020.81%
2020/08/1400.00647.5147.55-66,945-0.09%
2020/08/13747.74447.0448.2536,8910.04%
2020/08/12643.661445.0446.20-86,668-0.12%
2020/08/1100.00142.8042.80-16,597-0.02%
2020/08/10545.13245.7544.5036,6030.05%
2020/08/07245.10244.9845.2506,6140.00%
2020/08/065744.9800.0044.90576,6160.86%
2020/08/0400.00445.5846.85-46,707-0.06%
2020/08/03545.16345.2345.4526,6770.03%
2020/07/31344.501044.5345.05-76,682-0.10%
2020/07/30844.37145.2543.7576,6530.11%
2020/07/29143.80144.3044.6506,6300.00%
2020/07/28146.20148.3043.3006,5940.00%
2020/07/27649.18651.5247.4006,4940.00%
2020/07/24953.64952.6752.2006,4220.00%
2020/07/23152.60252.0052.50-16,073-0.02%
2020/07/22851.43252.0052.0066,0390.10%
2020/07/21351.80250.5050.5016,0580.02%
2020/07/17251.0000.0049.9025,8460.03%
2020/07/1600.00151.3051.40-15,764-0.02%
2020/07/1300.00153.7053.00-15,520-0.02%
2020/07/10154.5010252.2551.10-1015,415-1.86% 大賣/鉅額交易
2020/07/09456.8326.757.4955.00-22.75,270-0.43%
2020/07/081357.27957.6457.1045,1070.08%
2020/07/073756.821557.4856.50224,9680.44%
2020/07/06158.8000.0058.9014,5620.02%
2020/07/03349.83751.1253.60-44,430-0.09%
2020/07/02948.26348.7848.8064,1100.15%
2020/07/0100.00344.8745.10-33,874-0.08%
2020/06/30344.22143.0043.9523,7150.05%
2020/06/29843.13841.9342.4503,5680.00%
2020/06/24239.53641.3141.90-43,411-0.12%
2020/06/23239.35139.6039.4013,3100.03%
2020/06/22440.35441.4839.9503,2800.00%
2020/06/19542.70343.6341.4023,1780.06%
2020/06/18440.83340.3240.6012,7440.04%
2020/06/17239.45239.1039.6002,6510.00%
2020/06/1600.00138.7538.75-12,551-0.04%
2020/06/15638.48538.2436.8012,4980.04%
2020/06/12135.00135.4036.3502,3120.00%
2020/06/1100.00136.1535.45-12,322-0.04%
2020/06/10135.8000.0036.0012,3420.04%
2020/06/09137.7500.0036.7012,3560.04%
2020/06/0800.00137.6536.80-12,365-0.04%
2020/06/052037.75537.6037.70152,3910.63%
2020/06/0300.00236.9336.75-22,421-0.08%
2020/06/02136.6000.0036.6012,4180.04%
2020/05/28136.1000.0036.0012,3260.04%
2020/05/258137.20737.3937.20742,3173.19%
2020/05/2200.00336.8836.50-32,274-0.13%
2020/05/2100.00137.1036.05-12,230-0.04%
2020/05/20134.7000.0035.2512,1780.05%
2020/05/1900.00134.8034.50-12,256-0.04%
2020/05/18234.7000.0034.3022,3110.09%
2020/05/1400.00334.0034.00-32,288-0.13%
2020/05/1300.00336.3736.55-32,260-0.13%
2020/05/12136.7000.0036.4012,2870.04%
2020/05/11436.33235.9036.8522,2280.09%
2020/05/08134.5500.0034.3012,1410.05%
2020/05/06333.95333.9533.9502,1420.00%
2020/04/30133.7000.0033.8012,1490.05%
2020/04/29235.28334.0734.20-12,148-0.05%
2020/04/2800.00233.4533.05-22,113-0.09%
2020/04/2700.00131.5031.90-12,120-0.05%
2020/04/24532.32431.9531.4012,1280.05%
2020/04/20029.25528.9229.25-52,260-0.22%
2020/04/1500.00527.9028.00-52,338-0.21%
2020/04/1400.00127.6027.75-12,424-0.04%
2020/04/13127.551027.5027.20-92,749-0.33%
2020/04/091027.8000.0026.90103,1510.32%
2020/04/06025.6000.0025.6003,2140.00%
2020/04/0100.00124.5024.70-13,224-0.03%
2020/03/2700.00124.8024.80-13,560-0.03%
2020/03/2300.00621.4221.20-63,767-0.16%
2020/03/20121.75221.8021.80-13,765-0.03%
2020/03/191519.90419.8819.85113,7580.29%
2020/03/1800.00322.0522.05-33,758-0.08%
2020/03/1700.00224.1523.70-23,771-0.05%
2020/03/161228.50825.6825.5043,9180.10%
2020/03/13228.45127.6528.3013,9480.03%
2020/03/12231.38132.0530.6513,9510.03%
2020/03/11334.1000.0033.7533,9200.08%
2020/03/10433.3400.0033.4543,8950.10%
2020/03/0900.00333.7333.50-33,884-0.08%
2020/03/0500.00133.3033.60-13,865-0.03%
2020/03/04132.7000.0032.8013,8850.03%
2020/03/03133.55233.5033.50-13,961-0.03%
2020/03/02332.48232.5032.5514,0050.02%
2020/02/27433.931834.5433.00-143,999-0.35%
2020/02/26135.20135.1535.0004,0000.00%
2020/02/25435.29335.5735.4514,0070.02%
2020/02/24136.00635.9336.00-54,055-0.12%
2020/02/21136.30236.4036.30-14,071-0.02%
2020/02/201037.73637.3637.4044,1600.10%
2020/02/19136.30636.5336.70-54,101-0.12%
2020/02/1800.00235.4535.30-24,054-0.05%
2020/02/17135.60136.2035.3004,0610.00%
2020/02/14635.38235.3835.5544,0940.10%
2020/02/13435.59336.0035.3014,0980.02%
2020/02/12235.40135.3035.3014,0810.02%
2020/02/11134.65134.9035.0504,0810.00%
2020/02/10133.601033.6533.20-94,065-0.22%
2020/02/07334.5200.0034.0034,1050.07%
2020/02/06235.38135.4535.4514,1460.02%
2020/02/05134.9000.0034.7514,1750.02%
2020/02/04234.90334.9034.90-14,231-0.02%
2020/02/03233.8000.0033.9524,2690.05%
2020/01/31136.1000.0036.1014,3220.02%
2020/01/205.339.6300.0039.655.35,0090.11%
2020/01/16140.6500.0040.6515,1360.02%
2020/01/151841.25141.1041.10175,1060.33%
2020/01/1400.00140.8041.15-15,037-0.02%
2020/01/13139.35139.4039.4004,9100.00%
2020/01/1000.00538.8239.35-54,884-0.10%
2020/01/09238.83438.6538.40-24,869-0.04%
2020/01/083038.982839.1738.6524,8230.04%
2020/01/072742.022739.8638.7004,7200.00%
2020/01/06539.30839.8439.80-34,383-0.07%
2020/01/031138.62239.1038.7094,1880.21%
2020/01/02237.1000.0037.3523,9500.05%
2019/12/31236.98737.5437.05-53,903-0.13%
2019/12/30436.01135.8036.3533,7870.08%
2019/12/2700.00136.1035.80-13,759-0.03%
2019/12/26136.1000.0035.8513,7590.03%
2019/12/25136.25135.9536.3503,7340.00%
2019/12/24337.40537.0736.50-23,708-0.05%
2019/12/2300.00235.9035.90-23,494-0.06%
2019/12/19335.20635.6635.00-33,488-0.09%
2019/12/17233.6500.0033.6523,3340.06%
2019/12/1600.00133.7533.70-13,334-0.03%
2019/12/13134.05133.7033.7003,3240.00%
2019/12/12234.6500.0034.0523,3020.06%
2019/12/1100.00135.6034.60-13,265-0.03%
2019/12/1000.00335.3834.95-33,101-0.10%
2019/11/29134.7500.0034.2013,0670.03%
2019/11/2700.00734.8635.05-72,971-0.24%
2019/11/2500.001034.1733.05-102,906-0.34%
2019/11/2200.00133.8533.90-12,886-0.03%
2019/11/21134.50134.1534.1502,8750.00%
2019/11/19633.82933.9734.10-32,850-0.11%
2019/11/18132.65232.4832.50-12,726-0.04%
2019/11/1400.00131.1031.00-12,675-0.04%
2019/11/13431.14330.9531.5012,6630.04%
2019/11/12130.40130.0030.0002,5940.00%
2019/11/11129.9000.0029.8012,5800.04%
2019/11/0700.001031.8532.00-102,524-0.40%
2019/11/04633.53133.5533.5552,3990.21%
2019/11/01333.60233.7533.8512,3610.04%
2019/10/31333.373032.8833.30-272,298-1.17%
2019/10/308.334.55934.3934.50-0.72,222-0.03%
2019/10/293935.693735.1634.3022,1320.09%
2019/10/285233.661434.2234.70381,7522.17%
2019/10/2500.001231.5431.55-121,371-0.88%
2019/10/2200.00129.6529.30-11,239-0.08%
2019/10/1700.00129.1029.40-11,323-0.08%
2019/10/0900.00428.1028.05-41,305-0.31%
2019/10/08128.60128.6028.6001,3100.00%
2019/10/0400.00128.6528.65-11,398-0.07%
2019/10/02129.5000.0029.2011,4390.07%
2019/10/01229.0300.0029.0021,5400.13%
2019/09/2700.00229.5029.25-21,534-0.13%
2019/09/26230.70530.5230.35-31,532-0.20%
2019/09/2500.00129.4529.65-11,482-0.07%
2019/09/24230.10530.0529.85-31,476-0.20%
2019/09/19129.15229.2529.25-11,394-0.07%
2019/09/12230.00229.5529.6001,5060.00%
2019/09/11128.9000.0029.5011,5160.07%
2019/09/09129.8000.0028.9511,6160.06%
2019/09/05130.0500.0029.5011,7040.06%
2019/09/0400.000.129.6029.70-0.11,708-0.01%
2019/09/03530.00929.4629.30-41,687-0.24%
2019/08/06225.4000.0025.5521,5640.13%
2019/07/2900.00128.9529.10-11,615-0.06%
2019/07/25129.8500.0029.4511,5800.06%
2019/07/2400.00528.6028.70-51,547-0.32%
2019/07/2300.00328.8728.70-31,532-0.20%
2019/07/22527.4500.0027.9051,4920.33%
2019/07/1500.00128.2528.25-11,523-0.07%
2019/07/12228.4000.0028.2021,5480.13%
2019/07/11127.951028.0828.15-91,551-0.58%
2019/07/101129.1100.0028.65111,5710.70%
2019/07/0900.00128.1028.15-11,556-0.06%
2019/07/0800.001128.0228.15-111,551-0.71%
2019/07/051228.5800.0028.05121,5600.77%
2019/07/0400.00126.5026.80-11,441-0.07%
2019/06/24127.25527.3527.00-41,447-0.28%
2019/06/21127.5000.0027.7511,4530.07%
2019/06/20127.85628.1127.85-51,462-0.34%
2019/06/19127.1500.0027.5011,4400.07%
2019/06/17726.8400.0027.5071,5190.46%
2019/06/1400.00127.2027.20-11,528-0.07%
2019/06/1200.002025.1125.40-201,603-1.25%
2019/05/3100.00224.6524.45-21,683-0.12%
2019/05/3000.001024.3524.30-101,704-0.59%
2019/05/29124.25323.9524.20-21,716-0.12%
2019/05/27223.7500.0023.9521,8730.11%
2019/05/20524.4500.0024.4552,1780.23%
2019/05/1700.00724.1724.40-72,221-0.32%
2019/05/14225.9800.0026.3022,3270.09%
2019/05/1300.00126.5026.20-12,367-0.04%
2019/05/1000.00125.6525.90-12,373-0.04%
2019/05/09426.08125.6025.4032,3900.13%
2019/05/07328.5500.0028.4032,5460.12%
2019/04/3000.00528.5529.65-52,742-0.18%
2019/04/2900.00529.2328.70-52,769-0.18%
2019/04/261129.921028.9729.5512,7980.04%
2019/04/25131.4000.0031.0512,8340.04%
2019/04/24231.4000.0031.3022,9410.07%
2019/04/23333.18233.1532.7013,0480.03%
2019/04/22233.8500.0033.7023,0880.06%
2019/04/16434.70134.5034.5533,6630.08%
2019/04/1200.00135.2535.10-14,102-0.02%
2019/04/1100.00136.1535.65-14,325-0.02%
2019/04/10035.0000.0035.2004,4670.00%
2019/04/09235.2000.0034.9024,5710.04%
2019/04/08135.5500.0035.4514,6080.02%
2019/04/0300.00235.2035.45-24,653-0.04%
2019/04/02034.90335.0534.90-34,830-0.06%
2019/04/01235.70135.3535.0514,8830.02%
2019/03/2900.00134.8535.20-14,867-0.02%
2019/03/28434.6400.0034.4544,8670.08%
2019/03/2700.00135.4535.40-14,870-0.02%
2019/03/26135.2000.0035.2514,8800.02%
2019/03/25135.2000.0035.0014,9120.02%
2019/03/223136.4300.0036.55314,9140.63%
2019/03/2100.001038.6037.50-104,906-0.20%
2019/03/20237.40537.5037.35-34,890-0.06%
2019/03/1900.00238.0537.20-24,952-0.04%
2019/03/18237.501937.7638.50-174,925-0.35%
2019/03/11235.6500.0035.4025,1410.04%
2019/03/0700.001036.2035.05-105,123-0.20%
2019/03/062036.10135.9035.90195,0910.37%
2019/03/0500.00236.3036.00-25,088-0.04%
2019/03/04136.0500.0035.8515,0670.02%
2019/02/27135.65135.4536.1005,0510.00%
2019/02/26437.55437.1935.6005,0240.00%
2019/02/25236.10336.5836.65-14,905-0.02%
2019/02/221135.90235.7535.7094,8430.19%
2019/02/21535.802935.9435.80-244,816-0.50%
2019/02/202936.031136.0235.70184,7330.38%
2019/02/1900.00133.5533.65-14,582-0.02%
2019/02/18633.40133.4033.4054,5740.11%
2019/02/15334.2200.0034.2534,5150.07%
2019/02/14935.49335.4235.4064,4640.13%
2019/02/13335.65135.3035.0524,4200.05%
2019/02/12436.33236.7536.1024,3840.05%
2019/02/11235.751336.2636.20-114,372-0.25%
2019/01/30136.35136.0536.0504,3420.00%
2019/01/29135.9000.0036.2514,3030.02%
2019/01/282037.30537.3136.55154,2530.35%
2019/01/221137.001036.1235.6013,9930.03%
2019/01/211135.93136.0036.00103,8850.26%
2019/01/17637.63636.5836.2503,8210.00%
2019/01/1600.00137.3037.30-13,747-0.03%
2019/01/151136.45536.3336.2563,6240.17%
2019/01/14235.73335.7535.20-13,479-0.03%
2019/01/11436.30335.9335.9013,4190.03%
2019/01/10136.4000.0036.5513,3460.03%
2019/01/09938.431237.4735.95-33,249-0.09%
2019/01/08736.761336.6737.30-62,954-0.20%
2019/01/071136.011036.9937.4012,7690.04%
2019/01/041734.20834.2034.2092,4500.37%
2019/01/03534.93233.9833.5032,2400.13%
2019/01/02234.631635.4735.95-142,004-0.70%
2018/12/2800.00532.5832.70-51,817-0.28%
2018/12/27931.33330.9030.9561,7040.35%
2018/12/26230.80231.2029.6001,6530.00%
2018/12/25531.661031.1931.15-51,593-0.31%
2018/12/241229.98730.1930.9051,4060.36%
2018/12/18130.0000.0028.3511,2790.08%
2018/12/17331.02231.1030.4011,2290.08%
2018/12/14332.0300.0031.8031,1890.25%
2018/12/1300.00133.3532.95-11,151-0.09%
2018/12/12431.70532.2233.00-11,065-0.09%
2018/12/11230.40229.3030.0009590.00%
2018/12/101130.98431.5829.9078970.78%
2018/12/07327.60329.1029.1507060.00%
2018/12/05129.30128.8028.6505860.00%
2018/11/2900.00124.6024.00-1432-0.23%
2018/11/09124.20123.8023.1504000.00%
2018/11/08123.75123.6023.7503800.00%
2018/10/2500.00821.8420.70-8336-2.38%
2018/09/2500.00327.3527.50-3581-0.52%
2018/08/2300.00129.7030.45-11,292-0.08%
2018/08/21128.10228.0528.05-11,290-0.08%
2018/08/1600.00128.4528.30-11,318-0.08%
2018/08/1000.00532.5032.35-51,303-0.38%
2018/08/0800.00132.5532.40-11,304-0.08%
2018/07/26133.00133.1532.9001,2990.00%
2018/07/24132.2500.0033.1011,2920.08%
2018/07/23232.0000.0032.2521,2900.15%
2018/07/18136.2000.0035.8511,2600.08%
2018/07/09533.9000.0033.8551,1550.43%
2018/07/06132.55132.9534.6501,1460.00%
2018/07/0300.00134.6034.20-11,124-0.09%
2018/07/02237.00236.5536.5001,0990.00%
2018/06/2800.00132.1031.70-11,006-0.10%
2018/06/27132.9000.0032.0011,0060.10%
2018/06/15136.50136.9036.1009750.00%
2018/06/1400.00136.9535.80-1958-0.10%
2018/06/13236.68237.1536.0509390.00%
2018/06/12437.55337.1037.4518980.11%
2018/06/11235.48135.5536.0018440.12%
2018/06/081136.90436.3536.3578190.85%
2018/06/06434.35635.2635.30-2709-0.28%
2018/06/05533.43633.7934.10-1652-0.15%
2018/06/04430.58330.9032.0515270.19%
2018/05/2800.00227.8027.90-2447-0.45%
2018/05/25225.6000.0025.5524360.46%
2018/05/04125.50125.4025.5006480.00%
2018/04/25524.5000.0024.7056670.75%
2018/04/1900.00128.2028.25-1657-0.15%
2018/04/1100.00130.5030.10-1703-0.14%
2018/04/02130.1000.0029.5517600.13%
2018/03/0900.00131.0031.30-11,264-0.08%
2018/03/08130.1500.0030.4511,3320.08%
2018/03/0500.00129.8029.60-11,877-0.05%
2018/03/02129.8500.0030.0511,9960.05%
2018/03/01230.4000.0030.4522,2010.09%
2018/02/27131.15231.0030.85-12,262-0.04%
2018/02/26231.0000.0030.5522,2580.09%
2018/02/2300.00130.8531.00-12,273-0.04%
2018/02/12128.6000.0028.2512,2430.04%
2018/02/09628.5700.0028.0062,2300.27%
2018/02/08231.4500.0031.0022,1870.09%
2018/02/06234.854235.7934.05-402,149-1.86%
2018/01/31039.9000.0040.0002,1540.00%
2018/01/2400.00239.7539.80-22,099-0.10%
2018/01/1800.00138.3538.35-12,112-0.05%
2018/01/16238.7500.0039.1022,1160.09%
2018/01/12038.4000.0038.4002,1000.00%
2018/01/11138.9000.0038.9012,0980.05%
2018/01/0900.00439.3039.20-42,101-0.19%
2018/01/0500.00439.5039.50-42,104-0.19%
2018/01/0200.00140.1539.65-12,105-0.05%
亞馬遜入股世芯,類似題材的還有上詮、光環、艾姆勒以及「這四檔」Anue鉅亨-2024/05/15
〈台股盤中〉輝達光環照亮AI股、ETF掛牌效應 助攻2萬點Anue鉅亨-2024/03/20
光環 相關文章