LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)
可現股當沖
  • 股價
    123.0
  • 漲跌
    ▲3.5
  • 漲幅
    +2.93%
  • 成交量
    1,517
  • 產業
    上櫃 其他電子類股
  • 334人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宜特 (3289)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/261122.0000.00119.0013,5760.03%
2024/03/192126.502125.25124.0003,5410.00%
2024/03/150.1117.0000.00116.000.13,4290.00%
2024/03/1400.0040115.38117.00-403,423-1.17%
2024/03/1310121.5000.00119.00103,3900.29%
2024/03/081128.001131.00125.5003,2640.00%
2024/03/0711129.774135.25129.5073,1750.22%
2024/03/0600.002132.50135.00-23,100-0.06%
2024/03/056132.6700.00133.5063,0430.20%
2024/03/0421140.405.1138.84141.0015.92,8400.56%
2024/03/0114131.502129.00128.50122,6070.46%
2024/02/2910131.501130.00131.0092,5480.35%
2024/02/271128.002128.75128.00-12,481-0.04%
2024/02/262133.001133.50133.0012,4390.04%
2024/02/234132.254130.88130.5002,4100.00%
2024/02/221128.001132.00134.0002,3490.00%
2024/02/202124.001124.00126.5012,0560.05%
2024/02/191130.0000.00129.5011,9750.05%
2024/02/162.1133.5700.00131.502.11,9260.11%
2024/02/0500.001.1125.34126.00-1.11,597-0.07%
2024/02/024.1122.991125.00123.003.11,4560.21%
2024/02/0100.002118.25117.50-21,250-0.16%
2024/01/311106.503107.50108.50-21,071-0.19%
2024/01/301106.5013.4104.51106.50-12.4972-1.27%
2024/01/29197.4000.0097.5018370.12%
2024/01/23197.30197.9097.7008220.00%
2024/01/19196.0000.0094.2017970.13%
2024/01/16397.40297.4096.5017680.13%
2024/01/1500.00195.0098.00-1730-0.14%
2024/01/1200.00192.3093.20-1689-0.15%
2024/01/11190.80192.6091.2006750.00%
2024/01/0400.00190.2090.10-1735-0.14%
2023/12/2800.00291.0091.00-2767-0.26%
2023/12/2700.00191.5091.20-1775-0.13%
2023/12/2500.00090.9091.1007910.00%
2023/12/220.291.50191.4091.00-0.8796-0.10%
2023/12/2000.00193.9094.00-1800-0.12%
2023/12/180.293.30093.2093.000.28320.02%
2023/12/15493.60394.1793.5018490.12%
2023/12/08191.60192.7091.6008510.00%
2023/12/01193.6000.0093.3019520.10%
2023/11/3000.00193.3095.00-1953-0.10%
2023/11/28291.5000.0091.9029810.20%
2023/11/23193.5000.0092.5011,0640.09%
2023/11/22193.60192.0094.5001,0830.00%
2023/11/1700.00290.1090.00-21,215-0.16%
2023/11/140.789.0000.0089.300.71,2280.06%
2023/11/10187.9000.0087.9011,2340.08%
2023/11/09188.30189.0088.9001,2500.00%
2023/11/08089.3000.0089.3001,2680.00%
2023/11/0700.00089.7089.7001,2920.00%
2023/10/20584.4600.0085.6052,2610.22%
2023/10/1200.00189.8090.20-13,341-0.03%
2023/09/22192.5000.0093.1014,6300.02%
2023/09/2100.001091.4091.50-104,663-0.21%
2023/09/191097.8000.0097.10104,8690.21%
2023/09/12297.9500.0097.5025,0260.04%
2023/09/11299.80299.4097.5005,0500.00%
2023/09/071106.001105.50106.0005,1340.00%
2023/09/0600.002105.00105.00-25,162-0.04%
2023/09/051105.0000.00105.5015,1700.02%
2023/09/015103.602105.00103.0035,2990.06%
2023/08/303107.504109.38106.00-15,287-0.02%
2023/08/297107.865107.90107.5025,2600.04%
2023/08/286110.586109.67108.5005,2590.00%
2023/08/253110.5000.00111.0035,2740.06%
2023/08/241109.0010109.50110.50-95,247-0.17%
2023/08/231105.001106.00104.0005,2270.00%
2023/08/221102.502103.00102.50-15,245-0.02%
2023/08/2100.001105.00103.50-15,245-0.02%
2023/08/171106.0000.00106.5015,2340.02%
2023/08/165102.0000.00103.5055,2240.10%
2023/08/141103.001104.00102.0005,2290.00%
2023/08/113104.501106.00103.0025,2300.04%
2023/08/1010105.5000.00104.50105,2290.19%
2023/08/084115.882114.50114.5025,1940.04%
2023/08/0700.001112.50115.50-15,174-0.02%
2023/08/041112.5000.00113.0015,1380.02%
2023/08/024108.2500.00110.0045,1340.08%
2023/08/012115.752118.24115.5005,0510.00%
2023/07/317115.434114.25112.5034,9300.06%
2023/07/2818113.2811116.73117.5074,7860.15%
2023/07/250.2108.0000.00106.500.24,5210.00%
2023/07/244104.504107.00107.0004,5080.00%
2023/07/2100.002109.00108.00-24,467-0.04%
2023/07/2012124.836123.92114.5064,3780.14%
2023/07/1900.000.6122.97127.00-0.63,801-0.02%
2023/07/171120.001119.50119.0003,6420.00%
2023/07/142114.002117.00117.0003,5980.00%
2023/07/132118.002117.00117.5003,5820.00%
2023/07/124.2115.933118.00114.001.23,6200.03%
2023/07/113115.175.1115.51117.00-2.13,709-0.06%
2023/07/104115.001115.50115.0033,7280.08%
2023/07/070.2114.002115.00114.00-1.83,635-0.05%
2023/07/060.2113.0000.00116.000.23,5530.01%
2023/07/0500.000.3116.84114.50-0.33,451-0.01%
2023/07/043.3104.364107.25110.00-0.73,262-0.02%
2023/07/0300.003101.00103.00-33,146-0.10%
2023/06/27298.10299.0092.4002,9190.00%
2023/06/2000.00190.6090.70-12,730-0.04%
2023/06/15292.7700.0092.3022,7140.07%
2023/06/13591.86493.9891.7012,7170.04%
2023/06/0700.00192.0091.90-12,810-0.04%
2023/06/0600.00987.4087.10-92,993-0.30%
2023/06/05188.30188.0088.6003,1680.00%
2023/06/01287.8500.0087.9023,2100.06%
2023/05/30186.60186.2086.0003,1790.00%
2023/05/29286.5000.0086.2023,1640.06%
2023/05/25283.20283.2082.9003,1140.00%
2023/05/2200.00083.0082.4003,2140.00%
2023/05/16279.2500.0079.0023,3170.06%
2023/05/0800.00085.4084.3003,6890.00%
2023/05/0500.00184.8085.70-13,699-0.03%
2023/05/0400.00184.8084.60-13,769-0.03%
2023/05/02184.5000.0084.7013,9080.03%
2023/04/27278.70179.4077.8013,9260.03%
2023/04/26177.6000.0078.3013,9030.03%
2023/04/2500.00179.7079.90-13,854-0.03%
2023/04/21287.7000.0084.6023,9350.05%
2023/04/2000.00188.4087.50-13,923-0.03%
2023/04/19390.67190.6090.5023,9210.05%
2023/04/18291.1000.0090.0023,9380.05%
2023/04/17392.27394.4792.1003,9030.00%
2023/04/14294.10995.0891.30-73,819-0.18%
2023/04/13292.151.191.9891.6013,6250.03%
2023/04/12588.20187.0088.0043,5510.11%
2023/04/11186.8000.0086.2013,5560.03%
2023/04/06185.9000.0085.9013,5820.03%
2023/03/30189.8000.0088.8013,6090.03%
2023/03/29191.2000.0089.0013,6580.03%
2023/03/27191.20192.8093.6003,6750.00%
2023/03/240.292.0000.0090.900.23,6480.01%
2023/03/2200.00194.2094.40-13,754-0.03%
2023/03/21393.10492.2891.80-13,842-0.03%
2023/03/17192.00192.0090.7004,6660.00%
2023/03/16592.50192.2092.7044,9580.08%
2023/03/15192.70193.5093.0005,2590.00%
2023/03/14189.7000.0089.1015,4440.02%
2023/03/13189.90192.4091.8005,5190.00%
2023/03/09697.27494.5094.0025,5390.04%
2023/03/0800.00293.2096.80-25,296-0.04%
2023/03/0700.00189.0088.00-15,172-0.02%
2023/03/0300.00186.7088.80-15,284-0.02%
2023/02/2100.00187.4087.10-15,888-0.02%
2023/02/201.189.38589.5089.00-45,973-0.07%
2023/02/15285.001584.6084.70-136,101-0.21%
2023/02/14185.5000.0084.6016,1650.02%
2023/02/10291.351392.3591.90-116,272-0.18%
2023/02/0900.000.191.5090.60-0.16,5090.00%
2023/02/0813.190.0000.0090.3013.16,6630.20%
2023/02/0700.00790.1990.80-76,698-0.10%
2023/02/0300.00287.7589.00-27,270-0.03%
2023/02/02188.90189.4088.4007,4050.00%
2023/02/01186.90186.6087.2007,3990.00%
2023/01/31184.20285.7585.60-17,414-0.01%
2023/01/30782.40283.1083.1057,3950.07%
2023/01/16275.70275.4576.3007,4670.00%
2023/01/13676.23176.7075.1057,5370.07%
2023/01/12375.90376.1076.6007,6570.00%
2023/01/111078.701076.5076.5007,7800.00%
2023/01/10177.6000.0076.6017,9090.01%
2023/01/09175.50175.0075.6008,0030.00%
2023/01/06175.00274.2575.00-18,045-0.01%
2023/01/05175.50175.3073.6008,1150.00%
2023/01/04475.48576.0075.30-18,187-0.01%
2023/01/03275.30274.3575.3008,2440.00%
2022/12/2900.00171.4071.70-18,282-0.01%
2022/12/28272.8000.0071.3028,3260.02%
2022/12/23376.67375.1077.8008,6230.00%
2022/12/22278.30277.6076.5008,6740.00%
2022/12/20280.10180.4077.5018,7220.01%
2022/12/14380.07381.1781.5008,8110.00%
2022/12/13280.8000.0080.0028,8190.02%
2022/12/121882.62782.3981.80118,8300.12%
2022/12/091192.031090.4290.3018,6490.01%
2022/12/08184.20287.0088.50-18,305-0.01%
2022/12/06285.701385.8384.60-117,980-0.14%
2022/12/05382.17482.9581.80-17,737-0.01%
2022/12/02279.00580.7081.30-37,628-0.04%
2022/12/01278.8000.0078.3027,5070.03%
2022/11/281178.6400.0078.10117,4650.15%
2022/11/25581.80280.2080.0037,4650.04%
2022/11/24284.600.186.0083.7027,4530.03%
2022/11/230.180.02284.7084.60-27,340-0.03%
2022/11/22382.33380.8080.5007,2220.00%
2022/11/21283.1000.0083.4027,1910.03%
2022/11/1800.00183.7083.40-17,036-0.01%
2022/11/17382.60383.3082.6007,0000.00%
2022/11/16278.40279.6081.5006,9540.00%
2022/11/15478.23478.4078.7006,8300.00%
2022/11/14180.60879.1178.40-76,761-0.10%
2022/11/11782.091281.9880.00-56,693-0.07%
2022/11/10680.27579.2880.9016,5730.02%
2022/11/091081.57781.8181.2036,4850.05%
2022/11/082482.072781.2781.00-36,368-0.05%
2022/11/071582.49481.6381.50116,1850.18%
2022/11/04273.60275.5078.8005,8870.00%
2022/11/02479.58477.9576.4005,5800.00%
2022/11/01979.191081.1081.70-15,354-0.02%
2022/10/31171.70172.1078.5004,8890.00%
2022/10/28174.30172.6071.4004,7250.00%
2022/10/27172.50172.9074.2004,6460.00%
2022/10/26572.16571.7071.7004,5620.00%
2022/10/25372.17371.6071.0004,4790.00%
2022/10/21368.20368.8068.0004,2760.00%
2022/10/20171.40270.7069.50-14,190-0.02%
2022/10/19174.3000.0074.8014,0560.02%
2022/10/1400.000.267.9067.90-0.23,533-0.01%
2022/10/12265.90664.0763.90-43,405-0.12%
2022/10/11369.73275.1069.5013,3100.03%
2022/10/07276.00376.7077.20-13,209-0.03%
2022/10/06374.70275.0075.1013,0990.03%
2022/10/05275.50276.0074.7003,0660.00%
2022/10/041.375.15176.6075.600.32,9870.01%
2022/10/03373.40374.0775.2002,8110.00%
2022/09/30171.50372.4074.20-22,715-0.07%
2022/09/29172.70273.4073.20-12,584-0.04%
2022/09/28371.83370.3768.9002,4760.00%
2022/09/2700.00170.8073.50-12,392-0.04%
2022/09/2600.00269.9068.60-22,313-0.09%
2022/09/23575.8000.0071.7052,2370.22%
2022/09/22274.90375.8377.00-12,146-0.05%
2022/09/1900.00275.7072.50-21,891-0.11%
2022/09/16175.102376.5674.20-221,754-1.25%
2022/09/153775.332174.3074.90161,6180.99%
2022/09/14273.35269.8074.5001,3990.00%
2022/09/12166.0000.0066.6011,0360.10%
2022/09/0600.00165.6064.30-1977-0.10%
2022/09/05167.6000.0067.0019200.11%
2022/08/3100.00166.9067.40-1743-0.13%
2022/08/3000.00563.8064.20-5647-0.77%
2022/08/29564.5000.0064.0056180.81%
2022/08/25162.6000.0063.5015290.19%
2022/08/2300.00156.5061.20-1415-0.24%
2022/08/1800.00156.5056.50-1350-0.29%
2022/08/12156.80456.1056.50-3321-0.93%
2022/07/2200.00255.3553.30-2226-0.88%
2022/07/2100.00152.9053.50-1212-0.47%
2022/07/20153.8000.0053.7012030.49%
2022/07/1900.00152.8053.30-1166-0.60%
2022/07/18148.5000.0048.5011480.67%
2022/06/1300.001053.6052.70-10277-3.60%
2022/04/11152.0000.0053.4013150.32%
2022/04/01153.0000.0053.4013020.33%
2022/03/2900.00155.3054.00-1285-0.35%
2022/03/2500.00154.4053.80-1273-0.37%
2022/03/1600.00150.0050.00-1236-0.42%
2022/03/14148.3500.0048.4012340.43%
2022/01/2400.00350.0050.40-3618-0.49%
2022/01/05252.6000.0051.8026330.32%
2021/12/24253.0000.0052.0026140.33%
2021/12/23152.8000.0052.6016090.16%
2021/12/2000.00851.7351.50-8594-1.35%
2021/12/0800.00253.4053.00-2582-0.34%
2021/12/06153.5000.0053.5015870.17%
2021/12/0300.001054.9054.30-10589-1.70%
2021/11/30256.30256.6056.3005790.00%
2021/11/29154.40155.5056.3005770.00%
2021/11/26154.90156.3056.3005660.00%
2021/11/2500.00256.4055.70-2548-0.36%
2021/11/2400.00456.2556.00-4539-0.74%
2021/11/2300.00155.7056.70-1532-0.19%
2021/11/22256.4500.0056.5025260.38%
2021/11/191257.42157.3057.50115232.10%
2021/11/18659.3800.0058.0064931.22%
2021/11/171057.90458.3858.5064371.37%
2021/10/2600.00151.4050.90-1307-0.32%
2021/10/2100.00152.6051.80-1302-0.33%
2021/09/2300.0027.248.1048.35-27.2444-6.12%
2021/09/0900.00650.3249.80-6476-1.26%
2021/08/1200.00148.5048.35-1483-0.21%
2021/08/0600.001551.3051.30-15501-2.99%
2021/07/1500.001754.5654.50-17707-2.40%
2021/06/2900.00352.2052.00-3969-0.31%
2021/06/2200.00152.3052.20-1979-0.10%
2021/06/1600.000.155.5052.20-0.1984-0.01%
2021/06/11150.6000.0050.6019800.10%
2021/06/09050.7000.0050.2001,0030.00%
2021/06/0400.00250.4050.30-21,022-0.20%
2021/05/3100.00150.5050.50-11,027-0.10%
2021/05/2500.000.149.1348.65-0.11,027-0.01%
2021/05/2100.00046.5746.8001,0250.00%
2021/05/2000.00045.3545.0001,0300.00%
2021/05/13144.0000.0043.9511,0280.10%
2021/05/1100.00149.6548.00-11,004-0.10%
2021/05/051.152.1500.0051.201.19990.11%
2021/04/2300.00155.6055.60-11,002-0.10%
2021/04/22156.1000.0054.7011,0080.10%
2021/04/21257.75957.7957.50-7990-0.71%
2021/04/20158.00158.5058.4009520.00%
2021/04/16956.2300.0056.5099320.97%
2021/04/131.156.64356.6755.30-1.9964-0.20%
2021/04/12657.10356.6056.4039810.31%
2021/04/091357.82257.3057.30111,0461.05%
2021/04/0800.00156.8057.10-1961-0.10%
2021/04/07553.601553.0053.30-10883-1.13%
2021/04/01152.8000.0052.5018710.11%
2021/03/31352.67152.7052.6028690.23%
2021/03/3000.00151.6051.80-1859-0.12%
2021/03/2400.00351.0751.00-3858-0.35%
2021/03/2300.00550.9051.10-5859-0.58%
2021/03/2200.00651.1751.10-6858-0.70%
2021/03/1800.00152.6052.20-1859-0.12%
2021/03/1500.00850.5350.70-8853-0.94%
2021/03/0300.00252.6052.50-2880-0.23%
2021/03/0200.00152.8053.10-1879-0.11%
2021/02/22155.2000.0055.0018830.11%
2021/02/0300.00351.4051.00-3888-0.34%
2021/01/27154.2000.0054.2018690.12%
2021/01/14356.6000.0057.1037990.38%
2021/01/13456.53556.3456.20-1791-0.13%
2021/01/1200.00056.4055.6008120.00%
2021/01/07658.90758.7458.70-1774-0.13%
2021/01/061061.0000.0058.30107691.30%
2021/01/05361.30461.0861.00-1740-0.13%
2021/01/04462.050.562.3062.303.57140.49%
2020/12/311055.201057.0857.5006170.00%
2020/12/25454.40353.8053.8015950.17%
2020/12/2100.00152.9053.60-1633-0.16%
2020/12/1800.00554.0053.70-5641-0.78%
2020/12/1700.002553.8253.80-25648-3.85%
2020/12/1600.002054.5054.20-20653-3.06%
2020/12/15654.40654.0053.9006530.00%
2020/12/09157.80157.4057.3006780.00%
2020/12/0800.003057.0056.90-30682-4.39%
2020/12/0700.00157.0057.00-1684-0.15%
2020/11/30458.80258.6058.3027250.28%
2020/11/27556.10557.2057.5007060.00%
2020/11/2600.002355.5355.40-23722-3.18%
2020/11/2300.00156.7056.70-1760-0.13%
2020/11/1800.00355.7055.50-3798-0.38%
2020/11/1700.00555.8655.40-5822-0.61%
2020/11/12955.9700.0055.8099530.94%
2020/11/1100.00154.4054.30-1952-0.10%
2020/11/0200.00151.1050.40-11,230-0.08%
2020/10/3000.00151.5051.30-11,277-0.08%
2020/10/20255.9000.0055.5021,9010.11%
2020/10/19654.8000.0054.4061,9710.30%
2020/10/16655.021354.1053.80-72,053-0.34%
2020/10/15555.66555.0054.7002,1530.00%
2020/10/14754.44755.3055.3002,2420.00%
2020/10/08556.90556.5056.2002,3840.00%
2020/10/06356.87256.9056.4012,5000.04%
2020/10/05355.60355.6056.2002,6990.00%
2020/09/28755.21656.1056.2012,9580.03%
2020/09/18261.70261.6061.7003,7570.00%
2020/09/16861.731361.3261.50-53,810-0.13%
2020/09/15561.0000.0060.8053,8160.13%
2020/09/08162.90162.3062.5003,9070.00%
2020/08/31161.10261.5563.80-14,040-0.02%
2020/08/21158.6000.0058.3014,2890.02%
2020/08/20158.0000.0056.0014,3680.02%
2020/08/18161.00561.0860.90-44,743-0.08%
2020/08/17164.40263.7563.70-14,749-0.02%
2020/08/1300.00564.8664.00-54,789-0.10%
2020/08/122665.06165.2065.00254,8040.52%
2020/08/11465.8300.0064.5044,7990.08%
2020/08/103269.06369.6068.70294,7840.61%
2020/08/0700.004069.5871.10-404,874-0.82%
2020/08/06170.104070.3869.60-394,857-0.80%
2020/08/05370.702370.8170.20-204,886-0.41%
2020/08/04569.501069.4070.70-54,875-0.10%
2020/08/035669.5500.0069.40564,8881.15%
2020/07/31170.50170.0070.6004,8960.00%
2020/07/304568.76569.3469.50404,8380.83%
2020/07/29167.50267.2568.20-14,807-0.02%
2020/07/286270.85271.4066.30604,7721.26%
2020/07/27670.82169.7068.6054,6420.11%
2020/07/241870.021769.9469.5014,5710.02%
2020/07/23368.97269.0069.0014,4580.02%
2020/07/21468.48268.0067.5024,3730.05%
2020/07/2000.00565.6668.40-54,286-0.12%
2020/07/1700.00164.8063.60-14,216-0.02%
2020/07/16165.50165.9066.2004,2220.00%
2020/07/15666.78268.5065.5044,2000.10%
2020/07/1400.005167.0165.80-514,156-1.23%
2020/07/13270.00469.3368.60-24,126-0.05%
2020/07/10673.45771.0068.30-14,089-0.02%
2020/07/09673.255175.5075.50-453,895-1.16%
2020/07/08266.30268.6068.7003,8120.00%
2020/07/07468.18369.5768.0013,7530.03%
2020/07/06267.40467.7067.50-23,652-0.05%
2020/07/03967.422366.5366.90-143,583-0.39%
2020/07/02165.30262.6565.30-13,333-0.03%
2020/07/01257.85157.4059.4013,0930.03%
2020/06/3000.00154.1054.00-12,889-0.03%
2020/06/24654.13254.6554.0042,8670.14%
2020/06/233552.99253.2052.70332,8521.16%
2020/06/22153.80154.4053.9002,8560.00%
2020/06/19554.8800.0054.8052,8520.18%
2020/06/18353.90253.6553.7012,8370.04%
2020/06/16553.50553.3454.1002,8280.00%
2020/06/15352.27153.2050.8022,8080.07%
2020/06/122152.9300.0053.00212,7740.76%
2020/06/116255.12256.3054.60602,7602.17%
2020/06/09153.7000.0055.2012,7180.04%
2020/06/08556.74457.0356.5012,6890.04%
2020/06/05156.20156.6056.9002,7020.00%
2020/06/04557.40656.2055.80-12,680-0.04%
2020/06/03357.13357.0056.7002,6440.00%
2020/06/02456.951356.7456.70-92,627-0.34%
2020/06/01356.50356.2056.1002,5920.00%
2020/05/291057.49156.0055.8092,5560.35%
2020/05/28257.20257.6057.4002,4410.00%
2020/05/27155.5000.0055.8012,3690.04%
2020/05/26857.468256.6654.10-742,271-3.26%
2020/05/25754.5000.0055.0072,0070.35%
2020/05/22148.70349.6750.00-21,813-0.11%
2020/05/18146.35145.4045.8501,6470.00%
2020/05/15346.97246.2046.3011,6210.06%
2020/05/14351.90351.6345.8001,5530.00%
2020/05/13549.45649.7249.75-11,415-0.07%
2020/05/12449.15349.3749.1011,3940.07%
2020/05/0800.00348.1848.50-31,294-0.23%
2020/05/0700.00446.7647.50-41,266-0.32%
2020/05/06145.40145.0545.0001,2240.00%
2020/04/30445.90445.7545.6001,1940.00%
2020/04/29444.96544.7744.70-11,185-0.08%
2020/04/27144.00243.8544.50-11,186-0.08%
2020/04/24142.60142.8542.9001,1460.00%
2020/04/21141.05442.1640.10-31,074-0.28%
2020/04/2000.00240.2540.30-21,031-0.19%
2020/04/1700.00141.0039.35-11,027-0.10%
2020/04/16638.75439.4939.7029960.20%
2020/04/13337.3000.0036.8039820.31%
2020/04/012034.80234.5534.70181,2891.40%
2020/03/3000.00132.4033.35-11,377-0.07%
2020/03/27132.7500.0032.5511,3800.07%
2020/03/2000.00127.9027.95-11,382-0.07%
2020/03/19125.8000.0025.4511,3750.07%
2020/03/1300.00135.0035.10-11,448-0.07%
2020/03/11441.13740.7439.95-31,584-0.19%
2020/03/1000.00139.3539.30-11,611-0.06%
2020/03/04139.3500.0039.0011,6120.06%
2020/02/246040.23140.0540.05591,6883.49%
2020/02/05138.8000.0038.6012,0160.05%
2020/02/03137.7000.0038.1012,0420.05%
2020/01/31240.0000.0040.1522,0390.10%
2020/01/30740.6800.0040.4072,0570.34%
2020/01/15145.6000.0045.6512,1530.05%
2020/01/1300.00145.0544.85-12,358-0.04%
2020/01/08143.7500.0043.7512,5360.04%
2020/01/0300.00147.1546.50-12,716-0.04%
2019/12/31548.82548.6648.0002,7290.00%
2019/12/3000.00147.1048.00-12,613-0.04%
2019/12/27847.15647.1147.0022,5690.08%
2019/12/26445.63746.0847.05-32,460-0.12%
2019/12/2500.00144.1044.05-12,353-0.04%
2019/12/23144.7000.0043.9512,3480.04%
2019/12/1800.00544.2544.50-52,334-0.21%
2019/12/13343.33143.5543.3022,3010.09%
2019/12/12344.35144.4044.2522,2810.09%
2019/12/1000.00245.0344.95-22,200-0.09%
2019/12/09246.10345.2045.55-12,183-0.05%
2019/12/06345.12645.0545.30-32,102-0.14%
2019/12/05744.11543.9744.3522,0060.10%
2019/12/0300.00242.2041.95-21,938-0.10%
2019/12/02141.9000.0042.1011,9360.05%
2019/11/2800.00143.5543.00-11,921-0.05%
2019/11/27142.4500.0042.5011,8730.05%
2019/11/22141.75141.8041.7001,8340.00%
2019/11/19140.6500.0040.8011,8330.05%
2019/11/15140.7000.0040.6511,8290.05%
2019/11/1400.00340.9040.80-31,830-0.16%
2019/11/1200.00741.0641.10-71,824-0.38%
2019/11/11241.8000.0041.5021,8100.11%
2019/11/08144.1500.0043.8011,7690.06%
2019/11/07244.65244.8544.0501,7390.00%
2019/11/06243.3500.0042.5521,6160.12%
2019/11/0400.00244.1044.00-21,591-0.13%
2019/10/31242.95143.2043.1511,5550.06%
2019/10/30142.0000.0042.7011,5240.07%
2019/10/29642.6000.0042.3561,5200.39%
2019/10/28342.67142.4042.0521,5110.13%
2019/10/25143.55643.4543.40-51,486-0.34%
2019/10/24644.6000.0044.0561,4980.40%
2019/10/23144.001144.5343.95-101,480-0.68%
2019/10/22244.401244.3044.75-101,473-0.68%
2019/10/21744.971145.2544.00-41,507-0.27%
2019/10/18545.10145.0047.5041,3870.29%
2019/10/17344.25344.0844.1501,3260.00%
2019/10/16244.50844.6444.95-61,309-0.46%
2019/10/15944.231044.6144.25-11,262-0.08%
2019/10/14941.1900.0042.3591,1340.79%
2019/10/09238.7000.0038.5021,0500.19%
2019/10/08239.3000.0039.0021,0190.20%
2019/10/07339.93140.0039.7021,0060.20%
2019/10/01138.7000.0038.6019310.11%
2019/09/2400.00341.8541.30-3894-0.34%
2019/09/23341.35140.7541.2528790.23%
2019/09/18138.50638.6439.60-5868-0.58%
2019/09/17440.3000.0039.8548590.47%
2019/09/16139.9500.0040.0018560.12%
2019/09/09242.8300.0042.5528220.24%
2019/09/06244.5800.0044.3528040.25%
2019/08/3000.00144.1044.00-1781-0.13%
2019/08/26143.301043.0044.10-9768-1.17%
2019/08/2100.00445.1045.25-4738-0.54%
2019/08/19447.7500.0047.9047040.57%
2019/08/16245.15245.3045.4006870.00%
2019/08/12242.40442.2043.65-2653-0.31%
2019/08/07143.2000.0042.3016590.15%
2019/07/31146.85147.0047.8006500.00%
2019/07/30347.65749.1447.05-4636-0.63%
2019/07/29449.95550.0049.70-1612-0.16%
2019/07/25552.00651.3351.60-1543-0.18%
2019/07/24851.35451.1851.1045210.77%
2019/07/23350.5800.0050.7034930.61%
2019/07/22248.20247.4849.5003980.00%
2019/07/19445.09345.2545.0013450.29%
2019/07/18543.80542.4842.2002830.00%
2019/07/08341.30341.0041.0002780.00%
2019/06/2500.00142.0040.55-1358-0.28%
2019/06/2400.00241.3341.40-2350-0.57%
2019/06/2100.00141.0040.85-1347-0.29%
2019/05/2400.00138.5538.00-1418-0.24%
2019/05/21339.50338.6038.6004230.00%
2019/05/16141.2500.0039.5514580.22%
2019/05/15139.30140.4040.9504650.00%
2019/05/13235.7300.0035.1524410.45%
2019/05/10139.1000.0039.0514200.24%
2019/05/09140.0000.0040.0014200.24%
2019/04/18343.80342.9042.4504030.00%
2019/04/08545.65544.7044.0504170.00%
2019/04/03540.36941.8642.95-4383-1.04%
2019/04/01039.5000.0039.5003780.00%
2019/03/2900.00139.9039.70-1380-0.26%
2019/03/28039.2500.0039.2003840.00%
2019/03/27039.9000.0038.9003960.00%
2019/03/25138.6000.0038.5514220.24%
2019/03/2000.00339.7039.75-3492-0.61%
2019/03/19340.1700.0039.9035130.58%
2019/03/14138.9000.0038.9515260.19%
2019/03/12139.5500.0039.3015560.18%
2019/03/07140.5000.0040.3016170.16%
2019/03/0600.00141.5041.00-1618-0.16%
2019/02/25139.5000.0040.0016850.15%
2019/02/19241.80241.8341.8507200.00%
2019/02/15242.73642.9342.00-4721-0.55%
2019/02/12442.9300.0042.6046850.58%
2019/01/25144.65144.3544.0506970.00%
2019/01/2400.00144.0043.80-1697-0.14%
2019/01/23243.55243.5343.5507040.00%
2019/01/21144.1000.0044.5017250.14%
2019/01/1800.00242.7042.50-2724-0.28%
2019/01/16343.75343.3343.2507300.00%
2019/01/15343.08143.0042.8027280.27%
2019/01/1400.00541.5041.95-5725-0.69%
2019/01/10343.23342.9542.7507290.00%
2019/01/09141.7000.0043.4017280.14%
2019/01/07542.4800.0041.7057260.69%
2019/01/04541.29541.0041.0007400.00%
2018/12/2700.00143.7045.50-1741-0.13%
2018/12/26142.7500.0041.4017460.13%
2018/12/2200.00146.1046.10-1747-0.13%
2018/12/21147.20146.9546.8007480.00%
2018/12/20347.20347.4346.8007440.00%
2018/12/1400.00151.1050.70-1708-0.14%
2018/12/1300.00353.1052.00-3696-0.43%
2018/12/12149.75150.0050.7006460.00%
2018/12/10347.3000.0046.3036270.48%
2018/11/28541.40540.3040.4505340.00%
2018/11/22140.6500.0039.4515040.20%
2018/11/0800.00133.4032.70-1441-0.23%
2018/11/07132.3000.0032.8014380.23%
2018/10/19338.5000.0039.3034050.74%
2018/10/09143.3000.0042.2014250.24%
2018/10/04147.7000.0045.2514640.22%
2018/10/02151.00150.5050.5004290.00%
2018/09/26252.60251.2551.4004230.00%
2018/09/2100.00151.0050.90-1436-0.23%
2018/09/20152.70151.3050.5004860.00%
2018/09/1200.00450.8550.90-4526-0.76%
2018/09/05160.5000.0060.5015320.19%
2018/09/031058.4800.0058.40105351.87%
2018/08/2300.00257.6058.00-2548-0.36%
2018/08/1700.00159.6059.00-1530-0.19%
2018/08/09371.07370.0770.0004980.00%
2018/08/08371.10370.8370.8004980.00%
2018/08/07371.63370.5770.5004990.00%
2018/08/06170.40170.1070.1004980.00%
2018/08/03370.77370.1370.1005090.00%
2018/07/23269.65170.0071.2015470.18%
2018/07/20575.98575.5875.4005470.00%
2018/07/19376.90375.9375.0005750.00%
2018/07/18677.58576.9476.9016080.16%
2018/07/161178.451278.1777.40-1641-0.16%
2018/07/131074.761076.5976.9006230.00%
2018/07/121471.86473.0073.30105971.67%
2018/07/11168.9000.0068.9015990.17%
2018/07/06169.20167.6068.5006200.00%
2018/07/05170.40169.7068.5006230.00%
2018/07/04270.20269.7070.4006250.00%
2018/07/03171.4000.0069.3016270.16%
2018/07/02372.40171.1070.6026330.32%
2018/06/29573.90573.3673.8006370.00%
2018/06/2500.00268.4068.00-2574-0.35%
2018/06/2100.00570.5070.70-5568-0.88%
2018/06/1500.00276.3076.80-2555-0.36%
2018/06/13678.02678.1078.3005660.00%
2018/06/08278.10277.3078.0005790.00%
2018/06/07477.80478.0078.2006010.00%
2018/06/06576.94576.6676.6006230.00%
2018/06/05576.94676.1576.30-1631-0.16%
2018/06/04275.90276.7076.6006340.00%
2018/05/31173.6000.0073.2016380.16%
2018/05/2400.001076.8076.60-10635-1.57%
2018/05/23178.00178.0077.5006350.00%
2018/05/22277.30277.1077.1006320.00%
2018/05/16176.6000.0075.2016710.15%
2018/05/1400.00277.0076.20-2739-0.27%
2018/05/11278.50179.3078.5017500.13%
2018/05/0800.002074.9575.30-20780-2.56%
2018/04/27272.5500.0073.0029020.22%
2018/04/231381.9000.0081.10138371.55%
2018/04/16295.30294.5594.5008310.00%
2018/04/1200.00192.4094.20-1854-0.12%
2018/04/11194.0000.0092.2018910.11%
2018/04/10292.65292.9093.4009250.00%
2018/03/30393.07392.2092.4009420.00%
2018/03/27393.00392.6092.7009480.00%
2018/03/23190.3000.0090.3019560.10%
2018/03/22394.37194.1093.9029480.21%
2018/03/2000.00194.7094.20-1943-0.11%
2018/03/19196.0000.0095.8019420.11%
2018/03/142199.1700.0099.60219502.21%
2018/03/13599.3400.0098.8059520.53%
2018/03/0700.001088.6088.00-10911-1.10%
2018/03/0500.001289.3888.40-12919-1.30%
2018/02/12293.8000.0091.3021,0100.20%
2018/02/0800.00192.5092.50-1989-0.10%
2018/01/310104.5000.00103.5009150.00%
2018/01/2600.001110.00111.00-1821-0.12%
2018/01/252113.502113.00112.0008040.00%
2018/01/245114.404114.50114.5018030.12%
2018/01/222114.501116.00115.0018440.12%
2018/01/126114.676113.75114.5009130.00%
2018/01/101113.501112.50112.5009400.00%
2018/01/0510122.1515121.00119.50-5946-0.53%
2018/01/042120.502118.00120.5009250.00%
2018/01/033117.003116.00116.5009310.00%
2018/01/025115.305115.00114.5009430.00%
宜特客戶下單意願強 1月營收3.72億元創新高Anue鉅亨-2024/02/15
宜特受惠AI題材 全年營運看成長Anue鉅亨-2023/10/24
宜特 相關文章