弘憶股 (3312)-安泰券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
58.2
漲跌
▼2.9
漲幅
-4.75%
成交量
2,098張
產業
上市電子通路類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	12	59.73	0	0.00	58.20	12	2,580	0.46%
2024/12/12	1	61.20	10	61.20	61.10	-9	2,648	-0.34%
2024/12/06	0	0.00	1	59.00	59.50	-1	3,050	-0.03%
2024/12/05	0	0.00	1	59.70	59.50	-1	3,069	-0.03%
2024/12/04	0	0.00	4	60.20	60.30	-4	3,102	-0.13%
2024/12/02	1	58.90	1	58.40	58.60	0	3,222	0.00%
2024/11/29	1	59.00	2	59.00	58.70	-1	3,261	-0.03%
2024/11/28	0	0.00	2	57.00	59.00	-2	3,341	-0.06%
2024/11/27	1	58.20	0	0.00	58.30	1	3,410	0.03%
2024/11/25	10	60.70	0	0.00	60.80	10	3,643	0.27%
2024/11/22	1	60.20	1	62.10	60.30	0	3,751	0.00%
2024/11/21	1	60.20	0	0.00	60.10	1	3,903	0.03%
2024/11/20	4	59.93	0	0.00	60.10	4	4,094	0.10%
2024/11/19	1	61.10	2	61.90	62.00	-1	4,529	-0.02%
2024/11/18	2	60.70	0	0.00	61.60	2	5,006	0.04%
2024/11/15	1	62.10	0	0.00	60.80	1	5,268	0.02%
2024/11/14	4	64.05	5	63.92	62.80	-1	5,274	-0.02%
2024/11/13	2	65.90	1	65.70	65.40	1	5,289	0.02%
2024/11/11	1	69.10	2	70.40	68.80	-1	5,431	-0.02%
2024/11/08	0	0.00	3	69.87	69.90	-3	5,407	-0.06%
2024/11/06	4	64.80	0	0.00	64.50	4	5,658	0.07%
2024/11/05	2	65.65	0	0.00	65.70	2	5,761	0.03%
2024/11/01	1	66.00	2	66.00	66.30	-1	6,023	-0.02%
2024/10/30	2	67.00	0	0.00	66.80	2	6,133	0.03%
2024/10/29	1	67.10	0	0.00	66.80	1	6,273	0.02%
2024/10/28	0.1	68.00	0	0.00	68.40	0.1	6,402	0.00%
2024/10/25	2	70.50	0	0.00	69.20	2	6,534	0.03%
2024/10/24	1	70.70	1	72.30	70.10	0	6,759	0.00%
2024/10/23	3	70.40	1	70.40	70.30	2	6,869	0.03%
2024/10/22	5.2	71.92	0	0.00	71.20	5.2	7,049	0.07%
2024/10/21	12	73.13	6	74.47	72.60	6	7,227	0.08%
2024/10/18	10	74.60	2	74.05	74.10	8	7,447	0.11%
2024/10/17	5	71.74	2	72.55	72.10	3	7,403	0.04%
2024/10/16	2	67.60	3	66.83	67.00	-1	7,720	-0.01%
2024/10/15	2	69.00	1	68.50	67.80	1	7,963	0.01%
2024/10/14	1	68.80	1	69.00	67.70	0	8,238	0.00%
2024/10/11	7	69.51	0	0.00	68.90	7	8,503	0.08%
2024/10/09	1	71.00	0	0.00	70.10	1	9,230	0.01%
2024/10/04	0	0.00	1	71.10	69.70	-1	11,148	-0.01%
2024/10/01	0	0.00	1	71.60	71.40	-1	11,484	-0.01%
2024/09/27	1	72.00	1	73.60	71.80	0	12,917	0.00%
2024/09/20	2	76.00	0	0.00	74.00	2	16,480	0.01%
2024/09/16	2	76.00	2	78.70	76.90	0	16,928	0.00%
2024/09/13	4	77.45	1	79.30	77.40	3	16,913	0.02%
2024/09/12	1	78.80	2	78.40	78.90	-1	16,924	-0.01%
2024/09/11	1	74.30	1	72.00	74.10	0	16,709	0.00%
2024/09/10	5	72.00	2	71.40	71.20	3	16,747	0.02%
2024/09/09	1	72.60	0	0.00	73.20	1	16,730	0.01%
2024/09/06	1	76.50	0	0.00	75.60	1	16,735	0.01%
2024/09/05	0	0.00	2	75.60	75.80	-2	16,740	-0.01%
2024/09/04	2.1	76.59	0	0.00	77.40	2.1	16,758	0.01%
2024/09/03	0	0.00	0	85.20	84.00	0	16,696	0.00%
2024/09/02	1	86.80	1	84.70	84.70	0	16,694	0.00%
2024/08/30	1	87.20	1	89.30	87.20	0	16,749	0.00%
2024/08/29	0	0.00	1	89.50	89.50	-1	16,872	-0.01%
2024/08/28	3	90.50	1	91.90	91.90	2	17,054	0.01%
2024/08/27	1.1	88.71	2	88.15	88.50	-0.9	18,283	-0.01%
2024/08/26	1	90.10	0	0.00	87.60	1	18,950	0.01%
2024/08/23	4.1	89.22	4	90.08	89.80	0.1	18,885	0.00%
2024/08/22	4.1	89.88	3	88.43	88.10	1.1	18,837	0.01%
2024/08/21	8.1	90.76	9.1	91.77	90.50	-1	19,136	-0.01%
2024/08/20	6	89.08	2	89.45	88.30	4	18,937	0.02%
2024/08/19	2	79.60	9.2	82.92	86.90	-7.2	18,755	-0.04%
2024/08/16	1.1	79.25	1	78.60	79.00	0.1	18,887	0.00%
2024/08/15	1	77.50	3	77.60	77.60	-2	18,908	-0.01%
2024/08/14	4.1	79.51	3.1	77.39	77.30	1	18,988	0.01%
2024/08/13	0	0.00	1	77.60	78.90	-1	19,544	-0.01%
2024/08/12	1	79.40	0	0.00	77.80	1	19,685	0.01%
2024/08/09	0.1	79.00	5.1	76.78	77.20	-5	19,741	-0.03%
2024/08/08	8.2	74.97	4.1	74.66	74.00	4.1	19,570	0.02%
2024/08/07	7	74.49	8.1	75.84	76.50	-1.1	19,442	-0.01%
2024/08/06	8.1	70.00	0.1	66.68	69.60	8	19,428	0.04%
2024/08/05	1	71.29	2	71.35	70.50	-1	19,407	0.00%
2024/08/02	1	78.30	1.1	78.91	78.30	-0.1	19,489	0.00%
2024/08/01	6	84.03	5	85.40	82.20	1	19,658	0.01%
2024/07/31	4.1	82.77	3	82.40	82.40	1.1	20,121	0.01%
2024/07/30	2.1	85.52	1.1	86.06	86.80	1	20,147	0.01%
2024/07/29	4.1	87.09	2	90.30	83.60	2.1	20,115	0.01%
2024/07/26	1.1	90.26	0	0.00	90.20	1.1	20,103	0.01%
2024/07/23	4	94.30	1	96.10	92.00	3	20,239	0.01%
2024/07/22	3	92.50	3	92.50	91.80	0	20,236	0.00%
2024/07/19	2.1	92.38	2.1	96.26	92.40	0	20,165	0.00%
2024/07/18	4.1	92.40	1	92.60	92.60	3.1	19,960	0.02%
2024/07/17	4.2	99.04	2.1	98.48	96.90	2.1	19,826	0.01%
2024/07/16	8.1	95.54	6.1	95.24	93.50	2	19,539	0.01%
2024/07/15	13.1	98.55	1	96.60	96.60	12.1	19,554	0.06%
2024/07/12	5.1	101.01	2.1	101.67	100.00	3	19,864	0.02%
2024/07/11	13.2	106.75	3.2	107.24	108.00	10	19,841	0.05%
2024/07/10	10.1	99.48	14.3	103.06	104.50	-4.2	19,419	-0.02%
2024/07/09	8.2	93.80	20.2	96.50	95.00	-12	19,144	-0.06%
2024/07/08	13	90.81	5	90.58	90.00	8	19,056	0.04%
2024/07/05	6.1	93.87	3	94.23	93.10	3.1	19,233	0.02%
2024/07/04	7.6	95.01	11.3	99.04	92.20	-3.7	18,953	-0.02%
2024/07/03	1.1	89.72	22.1	88.29	91.50	-21	18,019	-0.12%
2024/07/02	3.2	88.69	4.5	88.61	88.70	-1.3	17,664	-0.01%
2024/07/01	6.1	89.93	5.1	89.19	88.10	1	17,176	0.01%
2024/06/28	23.2	88.54	11	87.64	87.00	12.2	16,593	0.07%
2024/06/27	19.1	79.43	9.5	79.51	82.90	9.6	15,634	0.06%
2024/06/26	6	73.52	6.2	74.20	75.40	-0.2	14,773	0.00%
2024/06/25	2.2	66.19	1.8	67.93	68.60	0.4	14,655	0.00%
2024/06/24	3.1	68.55	1	70.90	68.30	2.1	14,623	0.01%
2024/06/21	1.1	69.89	0.1	71.50	71.10	1	14,794	0.01%
2024/06/20	1.2	73.65	2.1	74.70	73.70	-0.9	14,771	-0.01%
2024/06/19	2.1	73.42	1.2	74.47	73.10	0.9	14,777	0.01%
2024/06/18	2.2	75.15	5.1	75.82	77.80	-2.9	14,735	-0.02%
2024/06/17	2	72.75	35.2	74.56	73.50	-33.2	14,807	-0.22%
2024/06/14	3.1	70.79	0	0.00	70.60	3.1	15,190	0.02%
2024/06/13	0.1	70.40	4	70.13	70.60	-3.9	15,302	-0.03%
2024/06/12	0	0.00	7	67.46	68.50	-7	15,382	-0.05%
2024/06/07	3	66.30	12	67.10	66.90	-9	15,522	-0.06%
2024/06/06	2	66.90	11	67.00	67.00	-9	15,675	-0.06%
2024/06/05	6	66.83	16	66.41	67.40	-10	15,787	-0.06%
2024/06/04	30	72.19	8	70.31	69.70	22	15,938	0.14%
2024/06/03	0	0.00	22	72.65	74.10	-22	15,888	-0.14%
2024/05/31	25	69.82	14	70.49	67.40	11	15,800	0.07%
2024/05/30	12	68.71	16	68.11	71.60	-4	14,588	-0.03%
2024/05/29	0	0.00	4	65.10	65.10	-4	14,063	-0.03%
2024/05/28	4	59.20	8	59.20	59.20	-4	14,240	-0.03%
2024/05/27	4	51.98	6	53.33	53.90	-2	14,330	-0.01%
2024/05/24	2	48.88	2	50.30	50.10	0	14,170	0.00%
2024/05/23	3	49.20	1	49.10	49.00	2	14,307	0.01%
2024/05/22	2	49.93	7	50.78	49.20	-5	14,200	-0.04%
2024/05/21	0	0.00	2	47.60	48.05	-2	13,950	-0.01%
2024/05/20	3	48.23	1	48.15	47.50	2	14,042	0.01%
2024/05/17	16	48.08	11	50.47	48.00	5	14,329	0.03%
2024/05/16	14	46.81	1	46.60	46.50	13	13,815	0.09%
2024/05/15	8	47.61	4	47.50	47.30	4	13,799	0.03%
2024/05/14	7	45.90	3	45.85	45.85	4	13,789	0.03%
2024/05/13	2	46.08	0	0.00	45.95	2	13,836	0.01%
2024/05/10	1	45.85	0	0.00	46.30	1	13,928	0.01%
2024/05/09	3	48.57	0	0.00	47.20	3	14,098	0.02%
2024/05/08	4	47.95	3	49.17	46.90	1	14,005	0.01%
2024/05/07	8	48.53	8	49.41	48.90	0	13,886	0.00%
2024/05/06	4	47.75	10	48.97	48.80	-6	13,633	-0.04%
2024/05/03	16	46.64	9	46.41	46.40	7	13,171	0.05%
2024/05/02	2	46.00	4	45.85	46.50	-2	13,089	-0.02%
2024/04/30	3	45.78	4	44.39	46.25	-1	12,999	-0.01%
2024/04/29	7	46.14	6	46.36	43.95	1	12,755	0.01%
2024/04/26	5	47.00	10	46.40	45.40	-5	12,471	-0.04%
2024/04/25	14	42.88	6	43.31	43.50	8	12,287	0.07%
2024/04/24	3	42.88	3	42.58	41.65	0	12,162	0.00%
2024/04/23	1	44.05	2	42.20	42.00	-1	12,083	-0.01%
2024/04/22	4	44.10	1	43.60	43.15	3	11,996	0.03%
2024/04/19	9	46.32	3	46.15	46.20	6	11,855	0.05%
2024/04/18	18	52.10	9	51.09	48.95	9	11,574	0.08%
2024/04/17	4	48.01	2	49.08	49.20	2	10,990	0.02%
2024/04/16	4	45.48	6	47.37	44.75	-2	10,722	-0.02%
2024/04/15	7	49.44	3	50.63	49.30	4	10,414	0.04%
2024/04/12	9	49.07	23	49.85	51.50	-14	9,836	-0.14%
2024/04/11	2	46.25	4	45.53	46.90	-2	9,217	-0.02%
2024/04/10	3	41.95	1	42.90	42.65	2	8,731	0.02%
2024/04/09	2	41.78	1	41.50	41.55	1	8,630	0.01%
2024/04/03	1	42.40	1	41.60	41.35	0	8,440	0.00%
2024/04/02	1	42.35	1	42.60	42.35	0	8,388	0.00%
2024/04/01	2	42.38	1	42.70	43.00	1	8,305	0.01%
2024/03/29	1	43.65	25	42.73	43.75	-24	8,121	-0.30%
2024/03/28	3	41.53	3	42.18	42.45	0	7,894	0.00%
2024/03/27	0	0.00	2	41.25	40.75	-2	7,683	-0.03%
2024/03/26	7	42.69	8	42.01	40.60	-1	7,556	-0.01%
2024/03/25	5	40.78	5	41.83	42.35	0	7,207	0.00%
2024/03/21	0	0.00	20	38.00	38.60	-20	6,954	-0.29%
2024/03/20	1	39.30	3	38.43	38.25	-2	6,889	-0.03%
2024/03/19	18	41.09	2	40.60	40.70	16	6,714	0.24%
2024/03/18	0	0.00	10	39.30	39.75	-10	6,228	-0.16%
2024/03/15	4	35.94	6	35.35	36.15	-2	6,088	-0.03%
2024/03/11	1	39.70	2	39.25	38.20	-1	5,582	-0.02%
2024/03/08	22	42.84	35	42.14	41.55	-13	5,429	-0.24%
2024/03/07	2	47.23	1	46.20	46.15	1	5,190	0.02%
2024/03/06	7	47.62	2	48.45	47.00	5	5,046	0.10%
2024/03/05	2	45.05	59	44.31	46.80	-57	4,854	-1.17%
2024/03/04	5	43.95	22.4	44.14	43.95	-17.4	4,613	-0.38%
2024/03/01	11	41.58	1	41.45	42.15	10	4,418	0.23%
2024/02/29	0	0.00	18	42.23	41.80	-18	4,192	-0.43%
2024/02/27	24	40.25	9	40.73	40.30	15	3,976	0.38%
2024/02/26	10	38.33	7.2	39.50	39.30	2.8	3,644	0.08%
2024/02/23	5	37.65	48	38.43	38.65	-43	3,254	-1.32%
2024/02/22	19	34.69	21	34.98	35.15	-2	3,055	-0.07%
2024/02/21	4	33.98	5	33.86	34.15	-1	2,895	-0.03%
2024/02/20	17	33.34	12.1	33.37	33.40	4.9	2,728	0.18%
2024/02/19	0	0.00	17	32.01	32.35	-17	2,326	-0.73%
2024/02/16	6	28.73	4	29.19	29.45	2	2,180	0.09%
2024/02/15	3	28.02	4	27.31	28.15	-1	1,992	-0.05%
2024/02/05	1	25.60	1	25.80	25.80	0	1,884	0.00%
2024/02/02	9	25.84	3	25.97	26.10	6	1,891	0.32%
2024/02/01	10	25.87	7	26.61	25.50	3	1,732	0.17%
2024/01/31	6	25.09	10	24.65	24.90	-4	1,451	-0.28%
2024/01/30	17	24.51	2	24.53	24.55	15	1,357	1.10%
2024/01/29	2	23.75	0	0.00	24.00	2	1,281	0.16%
2024/01/26	14	24.67	0	0.00	23.90	14	1,239	1.13%
2024/01/25	3	24.45	0	0.00	24.70	3	1,070	0.28%
2024/01/24	0	0.00	1	23.85	23.60	-1	974	-0.10%
2024/01/23	3	23.65	7	23.65	23.65	-4	939	-0.43%
2024/01/22	5	23.15	5	23.60	23.65	0	938	0.00%
2024/01/19	2	23.55	0	0.00	23.55	2	920	0.22%
2024/01/11	0	0.00	13.7	23.49	23.35	-13.7	835	-1.64%
2024/01/10	2	22.65	45	22.79	22.65	-43	796	-5.40%
2024/01/09	2	22.55	34	22.50	22.25	-32	778	-4.11%
2024/01/08	5	23.60	10	23.40	23.30	-5	746	-0.67%
2024/01/05	0	0.00	100	23.53	23.45	-100	708	-14.12%
2024/01/04	0	0.00	51	22.57	22.60	-51	583	-8.74%
2023/12/29	3	21.80	0	0.00	21.85	3	564	0.53%
2023/12/27	2	22.00	0	0.00	22.00	2	563	0.35%
2023/12/25	5	21.92	0	0.00	22.10	5	564	0.89%
2023/12/22	1	22.15	0	0.00	22.15	1	562	0.18%
2023/12/13	5	22.45	0	0.00	22.45	5	526	0.95%
2023/12/12	0	0.00	1	22.00	22.00	-1	518	-0.19%
2023/12/11	1	21.35	40	21.45	21.50	-39	508	-7.67%
2023/12/04	3	22.70	0	0.00	22.70	3	452	0.66%
2023/11/30	3	21.83	0	0.00	21.80	3	425	0.70%
2023/11/29	90	21.75	0	0.00	21.80	90	428	21.02%
2023/11/27	5	21.35	5	21.25	21.40	0	427	0.00%
2023/11/24	2	21.70	0	0.00	21.65	2	419	0.48%
2023/11/20	0	0.00	52	21.65	21.55	-52	439	-11.82%
2023/11/16	0	0.00	1	21.50	21.45	-1	463	-0.22%
2023/11/15	1	21.25	6	21.25	21.50	-5	462	-1.08%
2023/11/14	1	20.50	0	0.00	20.50	1	441	0.23%
2023/11/13	2	20.30	0	0.00	20.70	2	439	0.45%
2023/10/26	5	18.80	0	0.00	19.20	5	418	1.20%
2023/10/16	0	0.00	10	18.45	18.55	-10	441	-2.26%
2023/09/21	2	18.70	0	0.00	18.75	2	498	0.40%
2023/09/14	1	18.80	0	0.00	18.80	1	520	0.19%
2023/09/11	0	0.00	5.5	18.45	18.50	-5.5	550	-1.00%
2023/08/23	2	21.25	80	21.40	21.20	-78	670	-11.63%
2023/08/22	2	21.50	0	0.00	21.35	2	644	0.31%
2023/08/17	0	0.00	220	21.05	21.15	-220	614	-35.78%	大賣/鉅額交易
2023/08/15	0	0.00	72	21.20	21.15	-72	612	-11.76%
2023/08/14	1	21.00	17	21.42	21.05	-16	611	-2.62%
2023/08/10	1	21.55	0	0.00	21.50	1	593	0.17%
2023/08/09	11	21.94	0	0.00	21.80	11	586	1.88%
2023/08/02	0.3	22.75	0	0.00	22.50	0.3	576	0.06%
2023/08/01	3	22.60	0	0.00	22.60	3	573	0.52%
2023/07/21	1	22.80	0	0.00	22.80	1	568	0.18%
2023/07/04	2	23.25	0	0.00	23.25	2	717	0.28%
2023/06/26	1	23.05	0	0.00	23.05	1	944	0.11%
2023/06/21	1	23.45	0	0.00	23.40	1	939	0.11%
2023/06/19	1	23.35	0	0.00	23.30	1	943	0.11%
2023/06/16	50	23.75	0	0.00	23.50	50	952	5.25%
2023/06/15	57	23.41	0	0.00	23.85	57	940	6.06%
2023/06/14	101	23.55	0	0.00	23.35	101	928	10.87%	大買/鉅額交易
2023/06/13	100	23.17	0	0.00	23.25	100	922	10.84%
2023/06/12	2	23.00	0	0.00	23.00	2	911	0.22%
2023/06/09	3	23.45	0	0.00	23.30	3	904	0.33%
2023/06/08	13	23.18	0	0.00	22.95	13	892	1.46%
2023/06/07	2	23.50	0	0.00	23.50	2	881	0.23%
2023/06/02	31	22.45	10	22.40	22.45	21	828	2.54%
2023/06/01	20	22.05	40	21.98	22.45	-20	818	-2.44%
2023/05/31	20	22.05	0	0.00	22.15	20	813	2.46%
2023/05/30	30	21.80	0	0.00	21.75	30	800	3.75%
2023/05/29	63	21.55	0	0.00	21.70	63	792	7.94%
2023/05/25	80	21.59	0	0.00	21.60	80	784	10.20%
2023/05/24	70	21.58	0	0.00	21.65	70	779	8.98%
2023/05/23	50	21.45	0	0.00	21.45	50	773	6.46%
2023/05/19	1	21.25	0	0.00	21.25	1	769	0.13%
2023/05/10	0.3	21.60	0	0.00	21.35	0.3	745	0.03%
2023/05/09	1	21.25	0	0.00	21.15	1	739	0.14%
2023/05/08	1	21.60	0	0.00	21.55	1	730	0.14%
2023/05/02	0	0.00	1	21.30	21.60	-1	734	-0.14%
2023/04/24	10	21.30	0.4	21.40	21.40	9.6	710	1.35%
2023/04/19	6	21.73	0	0.00	21.70	6	687	0.87%
2023/04/18	3	21.70	0	0.00	21.70	3	678	0.44%
2023/04/17	3	21.60	0	0.00	21.60	3	665	0.45%
2023/04/14	2	21.55	0	0.00	21.65	2	651	0.31%
2023/04/13	1	21.55	1	21.55	21.45	0	642	0.00%
2023/03/31	1	21.50	0	0.00	21.50	1	488	0.20%
2023/03/30	41	21.52	8	21.45	21.80	33	454	7.27%
2023/03/28	2	19.60	0	0.00	19.65	2	264	0.76%
2023/03/24	2	19.55	0	0.00	19.60	2	256	0.78%
2023/03/21	5	19.46	0	0.00	19.60	5	244	2.05%
2023/03/17	3	19.10	0	0.00	19.10	3	238	1.26%
2023/03/15	3	18.85	4	18.85	18.85	-1	230	-0.43%
2023/03/10	2	18.85	0	0.00	18.65	2	226	0.88%
2023/03/07	2	19.05	0	0.00	19.05	2	222	0.90%
2023/01/11	1	17.55	0	0.00	17.70	1	201	0.50%
2022/11/24	0	0.00	1	18.30	18.35	-1	289	-0.35%
2022/11/15	5	18.35	0	0.00	18.40	5	357	1.40%
2022/11/02	0	0.00	10	17.60	17.65	-10	560	-1.79%
2022/10/12	1	16.70	0	0.00	16.85	1	636	0.16%
2022/10/11	1	16.75	0	0.00	16.80	1	649	0.15%
2022/09/28	2	16.60	0	0.00	16.50	2	776	0.26%
2022/09/13	5	18.80	0	0.00	18.80	5	818	0.61%
2022/09/12	2	18.80	0	0.00	18.80	2	823	0.24%
2022/08/31	2	19.55	0	0.00	19.50	2	819	0.24%
2022/08/26	0	0.00	1	19.65	19.75	-1	812	-0.12%
2022/08/22	1	19.90	0	0.00	19.75	1	795	0.13%
2022/08/18	2	18.75	5	19.74	19.80	-3	718	-0.42%
2022/08/16	3	18.50	5	18.44	18.40	-2	664	-0.30%
2022/08/09	1	18.10	0	0.00	18.05	1	650	0.15%
2022/08/08	0	0.00	4	18.03	18.05	-4	675	-0.59%
2022/08/04	0	0.00	6	17.53	17.65	-6	680	-0.88%
2022/08/03	0	0.00	0.2	18.15	17.95	-0.2	700	-0.03%
2022/08/02	5	18.10	1	18.20	18.15	4	706	0.57%
2022/07/22	2	18.70	0	0.00	18.80	2	723	0.28%
2022/07/21	0	0.00	2	18.50	18.55	-2	728	-0.27%
2022/07/15	6	20.18	2	20.15	20.00	4	702	0.57%
2022/07/13	4	19.55	0	0.00	19.50	4	661	0.60%
2022/07/12	2	19.15	0	0.00	19.20	2	663	0.30%
2022/07/11	3	20.42	0	0.00	20.25	3	647	0.46%
2022/07/07	3	20.92	0	0.00	20.85	3	615	0.49%
2022/07/06	1	20.80	0	0.00	20.65	1	623	0.16%
2022/07/04	2	20.70	0	0.00	20.50	2	640	0.31%
2022/07/01	2	20.75	0	0.00	20.60	2	645	0.31%
2022/06/30	2	22.25	0	0.00	22.00	2	649	0.31%
2022/06/29	1	22.55	0	0.00	22.55	1	655	0.15%
2022/06/24	2	22.78	0	0.00	22.65	2	722	0.28%
2022/06/22	1	22.80	0	0.00	22.80	1	913	0.11%
2022/06/17	0	0.00	2	23.30	23.35	-2	996	-0.20%
2022/06/16	3	24.10	0	0.00	23.55	3	1,050	0.29%
2022/06/15	2	24.00	0	0.00	23.85	2	1,089	0.18%
2022/06/08	3	25.00	0	0.00	25.00	3	1,177	0.25%
2022/06/01	2	25.20	0	0.00	25.20	2	1,210	0.17%
2022/05/30	3	25.00	0	0.00	24.95	3	1,222	0.25%
2022/05/20	3	24.80	0	0.00	24.80	3	1,275	0.24%
2022/05/18	5	25.05	1	25.10	24.90	4	1,293	0.31%
2022/05/16	2	24.30	0	0.00	24.30	2	1,290	0.16%
2022/05/13	1	24.00	0	0.00	24.00	1	1,268	0.08%
2022/05/12	2	23.85	0	0.00	23.85	2	1,263	0.16%
2022/05/06	1	24.10	0	0.00	24.10	1	1,245	0.08%
2022/04/27	0	0.00	0.1	22.85	22.85	-0.1	1,267	-0.01%
2022/04/18	5	23.60	0	0.00	23.50	5	1,345	0.37%
2022/04/11	3	24.13	0	0.00	24.05	3	1,402	0.21%
2022/04/08	0	0.00	1	23.85	23.85	-1	1,397	-0.07%
2022/04/07	10	23.98	0	0.00	23.70	10	1,405	0.71%
2022/04/01	5	24.00	0	0.00	24.05	5	1,384	0.36%
2022/03/30	5	24.05	0	0.00	24.10	5	1,374	0.36%
2022/03/28	26	24.10	1	24.30	24.20	25	1,341	1.86%
2022/03/25	1	25.70	0	0.00	25.65	1	1,263	0.08%
2022/03/24	1	28.50	0.1	28.30	28.50	0.9	1,156	0.08%
2022/03/22	0	0.00	5	27.90	27.90	-5	1,118	-0.45%
2022/03/21	0	0.00	1	27.55	27.40	-1	1,096	-0.09%
2022/03/16	2	25.75	0	0.00	25.60	2	1,045	0.19%
2022/03/15	0	0.00	2	25.80	25.75	-2	1,059	-0.19%
2022/02/25	2	24.90	0	0.00	24.85	2	1,906	0.10%
2022/02/18	0	0.00	1	25.20	25.25	-1	1,977	-0.05%
2022/02/17	1	24.95	0	0.00	24.75	1	1,968	0.05%
2022/02/09	0	0.00	2	24.35	24.45	-2	2,032	-0.10%
2022/02/07	0	0.00	2	23.55	23.65	-2	2,024	-0.10%
2022/01/25	2	22.95	0	0.00	22.95	2	2,024	0.10%
2022/01/21	5	23.60	0	0.00	23.55	5	2,004	0.25%
2022/01/19	2	24.45	0	0.00	24.40	2	2,008	0.10%
2022/01/18	2	24.60	0	0.00	24.55	2	2,010	0.10%
2022/01/13	2	24.50	0	0.00	24.35	2	1,992	0.10%
2022/01/11	0	0.00	2	25.15	25.05	-2	1,969	-0.10%
2022/01/06	1	24.00	0	0.00	23.90	1	1,854	0.05%
2021/12/28	2	24.50	0	0.00	24.35	2	1,825	0.11%
2021/12/16	0.7	24.15	0	0.00	23.90	0.7	1,802	0.04%
2021/12/08	2	24.15	0	0.00	24.10	2	1,715	0.12%
2021/12/02	1	26.65	0	0.00	25.65	1	1,447	0.07%
2021/11/30	0	0.00	9.2	28.36	28.60	-9.2	1,136	-0.81%
2021/11/25	0	0.00	0.5	25.55	25.55	-0.5	880	-0.06%
2021/11/19	3	24.05	0	0.00	24.15	3	765	0.39%
2021/11/18	0	0.00	5	23.70	23.65	-5	758	-0.66%
2021/11/15	0	0.00	10	23.55	23.60	-10	750	-1.33%
2021/11/11	0	0.00	10	23.30	23.05	-10	734	-1.36%
2021/10/06	2	19.45	0.7	19.50	19.50	1.3	1,425	0.09%
2021/10/01	0.5	19.80	0	0.00	19.60	0.5	1,503	0.03%
2021/09/30	0	0.00	0.1	20.25	20.25	-0.1	1,501	-0.01%
2021/09/15	0	21.30	0	0.00	21.20	0	1,615	0.00%
2021/09/14	0.1	21.50	0	0.00	21.45	0.1	1,622	0.01%
2021/09/13	0.1	21.50	0	0.00	21.45	0.1	1,622	0.01%
2021/09/09	0.6	21.50	0	0.00	21.40	0.6	1,653	0.04%
2021/08/27	10	23.40	0	0.00	23.25	10	1,659	0.60%
2021/08/26	10	22.85	1	23.15	23.05	9	1,650	0.55%
2021/08/25	1	23.85	20	23.80	23.80	-19	1,628	-1.17%
2021/08/24	5	24.00	0	0.00	23.85	5	1,614	0.31%
2021/08/17	0	0.00	13	23.15	23.00	-13	1,591	-0.82%
2021/08/13	5	22.40	0	0.00	22.30	5	1,582	0.32%
2021/08/06	0	0.00	1	25.45	25.45	-1	1,465	-0.07%
2021/07/26	0	0.00	50	24.50	24.60	-50	1,623	-3.08%
2021/07/23	1	23.60	0	0.00	23.55	1	1,715	0.06%
2021/07/20	0	0.00	50	23.35	23.15	-50	2,279	-2.19%
2021/07/19	0	0.00	1	23.65	23.65	-1	2,290	-0.04%
2021/07/16	0	0.00	52	23.34	23.25	-52	2,299	-2.26%
2021/07/14	2	22.40	30	22.80	23.05	-28	2,260	-1.24%
2021/07/12	0	0.00	50	22.60	22.85	-50	2,232	-2.24%
2021/07/08	0	0.00	2	21.80	21.80	-2	2,259	-0.09%
2021/07/07	0	0.00	7	21.60	21.25	-7	2,349	-0.30%
2021/07/06	0	0.00	50	21.80	21.65	-50	2,477	-2.02%
2021/07/05	20	21.85	0	0.00	22.00	20	2,520	0.79%
2021/07/01	60	21.38	0	0.00	21.10	60	2,752	2.18%
2021/06/29	50	21.50	0	0.00	21.05	50	2,958	1.69%
2021/06/25	90	21.40	0	0.00	21.00	90	3,052	2.95%
2021/06/24	60	20.85	0	0.00	21.45	60	3,126	1.92%
2021/06/23	0	0.00	6	20.75	20.70	-6	3,117	-0.19%
2021/06/17	0	0.00	2	20.95	21.00	-2	3,118	-0.06%
2021/06/11	3	20.55	0	0.00	20.45	3	3,138	0.10%
2021/06/04	0	0.00	5	20.55	20.25	-5	3,282	-0.15%
2021/05/26	3	19.90	0	0.00	19.85	3	4,000	0.07%
2021/05/25	3	19.55	0	0.00	19.65	3	4,275	0.07%
2021/05/17	0	0.00	1	16.85	17.00	-1	4,403	-0.02%
2021/05/14	0	0.00	2	18.65	18.70	-2	4,374	-0.05%
2021/05/12	2	19.10	7	19.29	19.10	-5	4,310	-0.12%
2021/05/11	0	0.00	2	20.25	20.75	-2	4,256	-0.05%
2021/05/10	11	22.45	0	0.00	22.40	11	4,219	0.26%
2021/05/07	5	21.67	0	0.00	22.50	5	4,195	0.12%
2021/05/06	3	21.22	0	0.00	21.40	3	4,174	0.07%
2021/05/04	8	21.30	31	20.35	20.90	-23	4,132	-0.56%
2021/05/03	5	22.93	0	0.00	22.60	5	4,087	0.12%
2021/04/29	1	24.85	0	0.00	24.85	1	4,015	0.02%
2021/04/28	39	25.15	6	25.83	26.05	33	3,866	0.85%
2021/04/27	3	21.65	3	22.30	23.70	0	3,400	0.00%
2021/04/22	25	21.65	0	0.00	20.95	25	3,217	0.78%
2021/04/21	3	21.40	0	0.00	21.30	3	3,184	0.09%
2021/04/20	0	0.00	1	21.60	21.50	-1	3,172	-0.03%
2021/04/19	1	21.00	0	0.00	21.15	1	3,153	0.03%
2021/04/13	4	22.30	1	22.30	22.25	3	2,991	0.10%
2021/04/12	0	0.00	3.1	23.11	23.35	-3.1	2,883	-0.11%
2021/04/08	1	22.10	2	22.30	21.85	-1	2,681	-0.04%
2021/04/07	2	21.48	0	0.00	22.30	2	2,618	0.08%
2021/04/06	5	20.25	14	20.89	20.95	-9	2,388	-0.38%
2021/03/31	0	0.00	6	19.09	18.95	-6	2,165	-0.28%
2021/03/30	16	19.68	10	19.00	19.30	6	2,140	0.28%
2021/03/29	0	0.00	4	19.05	19.40	-4	2,048	-0.20%
2021/03/26	0	0.00	1	18.35	18.40	-1	1,952	-0.05%
2021/03/25	2	18.50	0	0.00	18.45	2	1,930	0.10%
2021/03/24	0	0.00	1	18.55	18.45	-1	1,917	-0.05%
2021/03/22	0	0.00	2	18.78	18.65	-2	1,889	-0.11%
2021/03/17	7	18.60	5	18.55	18.45	2	1,818	0.11%
2021/03/15	0	0.00	21.4	18.60	18.60	-21.4	1,767	-1.21%
2021/03/10	5	17.85	5	17.55	17.55	0	1,663	0.00%
2021/03/05	10	18.38	20	18.35	17.95	-10	1,581	-0.63%
2021/03/04	4	18.24	6	18.54	18.40	-2	1,529	-0.13%
2021/03/02	3	19.55	121	20.14	18.50	-118	1,377	-8.56%	大賣/鉅額交易
2021/02/26	24	18.65	272	19.18	19.40	-248	1,134	-21.85%	大賣/鉅額交易
2021/02/25	13	18.38	117	18.25	18.50	-104	880	-11.81%	大賣/鉅額交易
2021/02/24	101	15.75	10	16.20	16.85	91	602	15.09%	大買/
2021/02/22	104	15.25	0	0.00	15.10	104	444	23.38%	大買/鉅額交易
2021/02/19	61	15.10	0	0.00	15.15	61	422	14.44%
2021/02/18	100	14.79	0	0.00	14.95	100	400	24.97%
2021/02/17	101	14.63	0	0.00	14.65	101	391	25.78%	大買/鉅額交易
2021/02/05	0	0.00	9	14.25	14.25	-9	382	-2.35%
2021/02/01	0	0.00	5	14.35	14.25	-5	381	-1.31%
2021/01/29	8	14.50	5	14.60	14.40	3	379	0.79%
2021/01/26	0	0.00	1	14.85	14.95	-1	357	-0.28%
2021/01/25	21	15.09	0	0.00	15.15	21	344	6.09%
2020/11/10	0	0.00	0	13.70	13.70	0	267	-0.02%
2020/09/02	0	0.00	20	13.95	14.05	-20	554	-3.60%
2020/08/24	0	0.00	5	15.35	15.40	-5	558	-0.90%
2020/08/18	0	0.00	10	15.55	15.45	-10	551	-1.81%
2020/08/17	5	15.40	0	0.00	15.45	5	552	0.91%
2020/07/17	0.8	15.30	0	0.00	15.35	0.8	611	0.14%
2020/07/14	0	0.00	2	15.55	15.60	-2	616	-0.32%
2020/07/07	0	0.00	61	15.65	15.65	-61	600	-10.15%
2020/07/06	0	0.00	40	15.80	15.80	-40	601	-6.65%
2020/07/03	10	15.60	0	0.00	15.70	10	595	1.68%
2020/07/01	0	0.00	100	15.36	15.45	-100	590	-16.93%
2020/06/30	10	15.30	0	0.00	15.30	10	592	1.69%
2020/06/22	0	0.00	60	15.65	15.50	-60	615	-9.75%
2020/06/19	0	0.00	81	15.54	15.50	-81	611	-13.25%
2020/06/17	3	15.25	3	15.25	15.30	0	598	0.00%
2020/06/16	2	15.25	2	15.25	15.20	0	598	0.00%
2020/06/11	0	0.00	30	15.05	14.90	-30	616	-4.86%
2020/06/08	0	0.00	30	15.40	15.30	-30	643	-4.67%
2020/06/04	0	0.00	20	15.30	15.50	-20	632	-3.16%
2020/06/03	0	0.00	1	15.40	15.35	-1	628	-0.16%
2020/05/29	1	14.90	40	14.90	14.95	-39	611	-6.38%
2020/05/28	0	0.00	25	14.96	14.95	-25	608	-4.11%
2020/05/27	3	15.03	40	15.00	15.10	-37	610	-6.06%
2020/05/26	0	0.00	60	15.00	15.00	-60	607	-9.87%
2020/05/25	0	0.00	40	14.90	14.95	-40	606	-6.60%
2020/05/20	0	0.00	60	14.96	14.90	-60	630	-9.52%
2020/05/19	1	14.95	90	15.02	14.95	-89	629	-14.13%
2020/05/18	0	0.00	90	14.94	15.05	-90	624	-14.42%
2020/05/14	1	15.10	0	0.00	15.00	1	616	0.16%
2020/05/13	1	15.65	0	0.00	15.50	1	607	0.16%
2020/05/12	1	15.30	0	0.00	15.70	1	605	0.17%
2020/05/11	20	15.50	0	0.00	15.50	20	598	3.34%
2020/05/06	40	15.09	0	0.00	14.95	40	587	6.81%
2020/05/05	19	15.00	20	14.95	15.00	-1	589	-0.17%
2020/05/04	0	0.00	20	14.85	15.00	-20	591	-3.38%
2020/04/29	0	15.00	1	15.10	15.10	-1	608	-0.16%
2020/04/28	20	14.95	5	14.90	14.95	15	616	2.43%
2020/04/27	80	14.95	5	14.89	14.95	75	635	11.81%
2020/04/24	40	14.76	0	0.00	14.80	40	626	6.38%
2020/04/23	40	14.68	0	0.00	14.70	40	622	6.43%
2020/04/21	0	0.00	22	14.60	14.50	-22	614	-3.58%
2020/04/20	0	0.00	40	14.75	14.80	-40	615	-6.50%
2020/04/17	20	14.95	0	0.00	14.80	20	614	3.25%
2020/04/16	20	14.80	1	15.00	14.85	19	614	3.09%
2020/04/15	32	14.60	0	0.00	14.75	32	610	5.24%
2020/04/14	30	14.65	0	0.00	14.80	30	609	4.92%
2020/04/13	90	14.32	1	14.25	14.35	89	606	14.68%
2020/04/10	0	0.00	1	14.10	14.10	-1	600	-0.17%
2020/04/09	60	13.93	1	13.85	13.95	59	603	9.77%
2020/04/08	53	13.88	0	0.00	13.70	53	596	8.88%
2020/04/07	70	13.80	0	0.00	13.70	70	591	11.84%
2020/04/01	40	13.35	0	0.00	13.30	40	585	6.83%
2020/03/31	2	13.35	0	0.00	13.35	2	587	0.34%
2020/03/26	60	11.92	0	0.00	12.25	60	554	10.82%
2020/03/25	64	11.72	3	11.85	11.85	61	551	11.07%
2020/03/24	40	11.09	0	0.00	11.15	40	551	7.25%
2020/03/23	40	10.50	0	0.00	10.55	40	545	7.33%
2020/03/19	0	0.00	70	9.95	9.95	-70	539	-12.96%
2020/03/18	20	11.50	0	0.00	11.05	20	526	3.80%
2020/03/17	50	11.33	0	0.00	11.20	50	529	9.44%
2020/03/16	100	11.92	0	0.00	11.70	100	523	19.09%
2020/02/24	1	14.05	0	0.00	14.00	1	564	0.18%
2020/02/21	1	14.55	1	14.30	14.30	0	573	0.00%
2020/02/18	30	14.35	0	0.00	14.25	30	679	4.42%
2020/02/05	1	14.25	0	0.00	14.20	1	844	0.12%
2020/02/04	3	14.00	0	0.00	14.05	3	866	0.35%
2020/01/14	10	16.23	0	0.00	16.15	10	1,148	0.87%
2020/01/10	0	0.00	4	15.95	15.95	-4	1,377	-0.29%
2019/12/26	5	16.35	0	0.00	16.20	5	1,526	0.33%
2019/12/20	2	16.40	0	0.00	16.25	2	1,589	0.13%
2019/12/19	1	16.30	1	16.30	16.30	0	1,609	0.00%
2019/11/29	0	0.00	1	16.25	16.20	-1	1,873	-0.05%
2019/11/22	0	0.00	1	16.05	16.05	-1	2,032	-0.05%
2019/11/21	2	15.80	10	15.85	15.85	-8	2,099	-0.38%
2019/11/18	21	16.49	0	0.00	16.35	21	2,207	0.95%
2019/11/14	0	0.00	2	17.68	17.60	-2	2,155	-0.09%
2019/11/12	10	17.20	15	17.15	17.15	-5	2,161	-0.23%
2019/11/08	5	17.00	0	0.00	17.15	5	2,193	0.23%
2019/11/05	10	16.95	0	0.00	16.85	10	2,186	0.46%
2019/11/01	2	17.15	0	0.00	17.25	2	2,179	0.09%
2019/10/30	2	16.75	0	0.00	16.75	2	2,162	0.09%
2019/10/29	2	16.93	4	16.96	16.65	-2	2,160	-0.09%
2019/10/25	0	0.00	3	17.00	16.95	-3	2,186	-0.14%
2019/10/23	1	18.00	0	0.00	17.70	1	2,172	0.05%
2019/10/22	6	17.91	0	0.00	17.80	6	2,203	0.27%
2019/10/21	0	0.00	2	17.20	17.90	-2	2,085	-0.10%
2019/10/09	0	0.00	7	15.93	15.80	-7	1,900	-0.37%
2019/10/08	0	0.00	7	15.95	16.05	-7	1,909	-0.37%
2019/10/03	14	15.40	0	0.00	15.70	14	1,959	0.71%
2019/08/29	10	15.80	0	0.00	15.85	10	1,865	0.54%
2019/08/22	0	0.00	1	16.05	16.25	-1	1,744	-0.06%
2019/08/14	1	15.30	0	0.00	15.20	1	1,546	0.06%
2019/08/13	1	15.35	0	0.00	15.40	1	1,526	0.07%
2019/07/25	0	0.00	18	15.65	16.15	-18	1,408	-1.28%
2019/07/24	18	15.75	0	0.00	15.70	18	1,376	1.31%
2019/07/08	0	0.00	3	15.38	15.35	-3	1,020	-0.29%
2019/07/05	0	0.00	30	14.55	15.10	-30	951	-3.15%
2019/07/04	0	0.00	30	14.35	14.45	-30	884	-3.39%
2019/07/03	1	14.50	30	14.35	14.20	-29	871	-3.33%
2019/07/02	2	14.20	120	14.25	14.75	-118	811	-14.55%	大賣/鉅額交易
2019/07/01	0	0.00	66	13.79	13.80	-66	765	-8.63%
2019/06/28	0	0.00	30	13.50	13.55	-30	750	-4.00%
2019/06/27	0	0.00	10	13.55	13.55	-10	738	-1.35%
2019/06/26	0	0.00	40	13.33	13.30	-40	728	-5.49%
2019/06/25	0	0.00	30	13.15	13.35	-30	729	-4.11%
2019/06/21	0	0.00	40	13.00	13.05	-40	734	-5.45%
2019/06/20	6	13.18	46	13.04	13.30	-40	737	-5.42%
2019/06/19	0	0.00	5	12.95	12.90	-5	729	-0.69%
2019/05/31	5	12.95	40	13.00	13.00	-35	901	-3.88%
2019/05/08	1	12.25	1	12.30	12.30	0	679	0.00%
2019/05/07	0	0.00	1	12.20	12.10	-1	663	-0.15%
2019/05/03	0	0.00	1	11.85	11.95	-1	626	-0.16%
2019/05/02	0	0.00	1	11.75	11.80	-1	621	-0.16%
2019/04/26	1	11.60	1	11.55	11.55	0	611	0.00%
2019/04/24	0	11.60	0	0.00	11.60	0	610	0.00%
2019/04/18	1	11.60	0	0.00	11.60	1	598	0.17%
2019/04/17	1	11.85	0	0.00	11.85	1	593	0.17%
2019/04/11	0	0.00	1	11.80	11.85	-1	583	-0.17%
2019/04/10	1	12.05	2	12.00	12.00	-1	575	-0.17%
2019/04/08	40	12.10	0	0.00	12.05	40	573	6.98%
2019/04/02	0	12.00	0	0.00	12.00	0	565	0.00%
2019/04/01	80	12.15	0	0.00	11.90	80	560	14.28%
2019/03/29	1	12.05	0	0.00	12.15	1	554	0.18%
2019/03/28	120	12.34	0	0.00	12.10	120	550	21.81%	大買/鉅額交易
2019/03/27	60	12.40	1	12.35	12.35	59	542	10.88%
2019/03/26	210	12.33	1	12.35	12.20	209	532	39.23%	大買/鉅額交易
2019/03/25	0	12.25	0	0.00	12.20	0	517	0.00%
2019/03/18	1	11.50	1	11.65	11.65	0	466	0.00%
2019/03/14	1	11.65	1	11.60	11.60	0	480	0.00%
2019/03/11	0	0.00	1	11.85	11.85	-1	353	-0.28%
2019/03/08	1	11.90	0	0.00	11.55	1	351	0.28%
2019/03/04	0	10.90	3.9	10.98	10.95	-3.9	317	-1.22%
2019/02/18	0	0.00	4	11.20	11.20	-4	313	-1.28%
2019/01/30	0	10.50	0	0.00	10.60	0	358	0.00%
2019/01/29	0	10.40	0	0.00	10.40	0	352	0.00%
2019/01/28	0	10.30	0	0.00	10.40	0	356	0.00%
2019/01/25	0	10.60	0	0.00	10.50	0	360	0.00%
2018/12/13	1	11.45	1	11.15	11.15	0	530	0.00%
2018/11/07	4	10.50	0	0.00	10.50	4	1,331	0.30%
2018/09/18	3	12.40	0	0.00	12.45	3	1,764	0.17%
2018/09/12	2	13.30	0	0.00	13.40	2	1,744	0.11%
2018/09/11	0	0.00	4.4	13.46	13.70	-4.4	1,725	-0.25%
2018/09/06	2	12.50	0	0.00	12.60	2	1,629	0.12%
2018/08/17	1	11.70	1	11.60	11.75	0	1,102	0.00%
2018/08/16	1	11.65	1	11.65	11.65	0	1,090	0.00%
2018/08/13	1	11.60	1	11.70	11.25	0	1,071	0.00%
2018/08/10	1	11.60	1	11.50	11.45	0	1,039	0.00%
2018/08/09	0	0.00	1	11.90	11.90	-1	1,070	-0.09%
2018/08/07	1	11.60	0	0.00	11.35	1	1,032	0.10%
2018/06/19	0	0.00	1	10.30	10.25	-1	797	-0.13%
2018/05/25	0	0.00	1	9.65	9.65	-1	679	-0.15%
2018/05/23	1	10.15	1	9.95	9.95	0	678	0.00%
2018/05/22	1	10.10	1	9.99	9.99	0	674	0.00%
2018/05/21	1	10.25	1	10.20	10.20	0	657	0.00%
2018/05/17	1	10.00	0	0.00	9.61	1	622	0.16%
2018/05/04	0	0.00	3	8.46	8.42	-3	484	-0.62%
2018/05/03	2	8.56	0	0.00	8.40	2	479	0.42%
2018/04/30	2	8.40	2	8.47	8.22	0	419	0.00%
2018/04/27	0	0.00	1	8.15	8.15	-1	202	-0.49%
2018/04/26	0	0.00	0.1	8.10	8.15	-0.1	204	-0.05%
2018/04/24	1	8.31	0	0.00	8.20	1	201	0.50%
2018/04/20	2	8.35	1	8.36	8.36	1	201	0.50%
2018/01/31	0	6.90	0	0.00	6.95	0	139	0.00%
2018/01/12	0	7.00	0	0.00	7.05	0	148	0.00%