台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)
  • 股價
    20.40
  • 漲跌
    ▼0.15
  • 漲幅
    -0.73%
  • 成交量
    315
  • 產業
    上市 電子零組件類股
  • 127人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
同泰 (3321)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.00220.5020.40-21,058-0.19%
2024/06/2000.00120.6020.55-11,061-0.09%
2024/06/1700.00120.7020.35-11,045-0.10%
2024/06/13120.15120.6520.1001,0450.00%
2024/06/12320.25120.2520.1521,0610.19%
2024/06/11221.35120.5520.5511,0570.09%
2024/06/07522.1000.0022.1551,0340.48%
2024/06/06122.50121.6021.7001,0270.00%
2024/06/0400.001121.7121.30-111,053-1.04%
2024/06/0300.00221.6022.05-21,045-0.19%
2024/05/312022.23522.8922.65151,0261.46%
2024/05/2900.00121.5021.50-1857-0.12%
2024/05/28519.5000.0019.5558070.62%
2024/05/2700.00219.6019.45-2804-0.25%
2024/05/22219.1000.0019.2028000.25%
2024/05/1300.00117.8517.80-11,175-0.09%
2024/05/0700.00119.0018.45-11,166-0.09%
2024/05/0600.00218.2517.95-21,151-0.17%
2024/05/03118.25118.5518.8001,1400.00%
2024/04/29117.2500.0017.3011,1360.09%
2024/04/1900.00516.6017.05-51,288-0.39%
2024/04/18517.5000.0017.6051,2840.39%
2024/04/16217.1000.0017.4521,2960.15%
2024/04/1000.001019.0019.60-101,278-0.78%
2024/04/0900.00118.7518.80-11,270-0.08%
2024/03/25117.3500.0017.3511,2870.08%
2024/03/1800.00717.4617.50-71,295-0.54%
2024/03/15117.0000.0016.8511,2910.08%
2024/03/14318.40319.0318.2501,2670.00%
2024/03/12119.302018.5019.40-191,241-1.53%
2024/03/11719.44119.3519.3561,2280.49%
2024/03/081018.001119.8121.00-11,193-0.08%
2024/03/0700.001019.2019.15-101,145-0.87%
2024/03/05119.3000.0019.2011,1190.09%
2024/03/042020.15220.3019.70181,1061.63%
2024/03/0100.00419.0019.70-41,089-0.37%
2024/02/2900.00219.1019.10-21,074-0.19%
2024/02/261218.8400.0018.70121,0531.14%
2024/02/23419.1914.319.2119.25-10.31,029-1.00%
2024/02/221218.652220.4820.30-10995-1.00%
2024/02/21419.3800.0019.6049200.43%
2024/02/202019.302619.3119.50-6827-0.73%
2024/02/16615.0500.0016.1566300.95%
2024/02/1500.00114.6014.70-1574-0.17%
2024/02/01213.6000.0013.5525180.39%
2024/01/2600.00713.7213.70-7508-1.38%
2024/01/2400.00114.0013.85-1507-0.20%
2024/01/23713.8500.0013.9074991.40%
2024/01/22113.90114.5013.8504880.00%
2024/01/18113.90114.6014.7004380.00%
2024/01/1700.00114.1014.15-1375-0.27%
2024/01/0500.00113.7513.70-1267-0.37%
2024/01/02113.45513.7413.70-4221-1.81%
2023/11/201016.1000.0016.00108611.59%
2023/11/082016.0500.0015.90208922.39%
2023/11/07515.7500.0015.755865.77%
2023/09/2800.000.916.4016.50-0.9121-0.71%
2023/09/05014.502.214.3414.70-2.1142-1.50%
2023/08/3100.001.314.3714.25-1.3174-0.74%
2023/07/3100.00216.776.85-21164-12.78%
2023/05/0400.0036.416.44-3267-1.12%
2023/04/24216.4600.006.40212667.88%
2023/03/0700.0016.696.58-1280-0.36%
2023/03/0200.00106.786.78-10220-4.53%
2022/12/2018.3000.008.2711210.83%
2022/12/0718.7900.008.5411230.81%
2022/07/2800.00112.1512.15-1213-0.47%
2022/07/0800.0099.179.13-9159-5.63%
2022/07/0400.0019.549.14-1162-0.62%
2022/05/31111.2000.0011.2011720.58%
2022/05/30911.2900.0011.2591735.17%
2022/04/25111.7000.0011.8013010.33%
2022/04/0800.00112.5012.50-1358-0.28%
2022/03/08112.2000.0012.1516480.15%
2022/02/22013.5000.0013.4506580.00%
2022/02/211013.981113.9314.25-1655-0.15%
2022/02/1800.00913.3013.85-9638-1.41%
2022/02/07112.2500.0012.5016430.16%
2022/01/20412.7000.0012.9046760.59%
2022/01/0600.00213.8313.95-2653-0.31%
2021/12/3000.00114.2514.20-1630-0.16%
2021/12/1700.001014.1513.85-10579-1.72%
2021/12/14513.85113.8013.8045670.71%
2021/12/13114.2000.0014.0515590.18%
2021/12/0800.001814.4614.50-18521-3.45%
2021/12/031214.93814.9014.8044370.91%
2021/11/22713.4000.0013.4073492.00%
2021/11/18513.5500.0013.4553501.43%
2021/11/1700.00514.2513.90-5342-1.46%
2021/11/0500.001012.9513.30-10337-2.96%
2021/10/2600.001011.7511.75-10410-2.44%
2021/09/06212.6500.0012.5026880.29%
2021/08/27113.0000.0012.9516900.14%
2021/08/241013.20112.8013.2096871.31%
2021/08/20112.3000.0012.4016830.15%
2021/08/18112.4000.0012.8016840.15%
2021/08/1300.00313.1013.10-3675-0.44%
2021/08/091014.1500.0014.15106791.47%
2021/08/061014.70214.7514.7086701.19%
2021/08/05214.65114.6014.8516710.15%
2021/08/0400.00114.5014.30-1646-0.15%
2021/07/0900.00113.9513.90-1861-0.12%
2021/07/08214.0500.0014.1028700.23%
2021/07/07214.2500.0014.3028790.23%
2021/06/18214.9000.0014.2029690.21%
2021/06/1700.00114.6514.65-11,000-0.10%
2021/05/1100.00113.5013.40-11,009-0.10%
2021/05/04113.8000.0013.9019810.10%
2021/04/291115.28115.3015.50109371.07%
2021/04/27114.8000.0014.7518550.12%
2021/04/22114.0000.0014.0018230.12%
2021/04/21214.50114.5514.4018080.12%
2021/04/19014.5000.0014.6008010.00%
2021/04/16014.6500.0014.6508000.00%
2021/04/15214.4000.0014.4528030.25%
2021/04/1300.001015.2514.75-10802-1.25%
2021/04/12315.0500.0015.2038000.37%
2021/04/091015.0300.0015.00108231.21%
2021/04/08215.4000.0015.3028470.24%
2021/03/2600.00114.6014.85-1866-0.12%
2021/03/2300.00315.1014.60-3874-0.34%
2021/03/19314.4500.0014.7037990.38%
2021/03/1800.002014.2214.25-20789-2.53%
2021/02/262013.3500.0013.40208642.31%
2021/01/2500.00412.4612.60-4914-0.44%
2021/01/1500.00513.7013.70-51,003-0.50%
2021/01/1300.00114.1514.05-11,082-0.09%
2021/01/1100.00514.1514.10-51,163-0.43%
2021/01/07414.5500.0014.4041,1960.33%
2021/01/041515.52515.2015.30101,1670.86%
2020/12/31514.75414.3615.3511,1300.09%
2020/12/3000.00114.1014.10-11,091-0.09%
2020/12/2900.00214.3014.05-21,086-0.18%
2020/12/28514.2000.0014.1051,0730.47%
2020/12/2400.00214.0314.05-21,031-0.19%
2020/12/04115.4500.0015.5011,0570.09%
2020/11/2600.00215.3515.30-21,042-0.19%
2020/11/12515.6500.0015.6051,1470.44%
2020/11/0500.001016.1016.05-101,210-0.83%
2020/10/2800.00517.3617.40-51,360-0.37%
2020/10/23518.2000.0017.9051,3160.38%
2020/10/22217.8000.0017.7521,2790.16%
2020/10/1900.00717.0917.15-71,217-0.58%
2020/10/16316.6700.0016.2031,2010.25%
2020/10/15515.4300.0015.4551,1620.43%
2020/08/2600.00217.0016.80-22,052-0.10%
2020/08/24217.1000.0017.8522,0190.10%
2020/08/18215.9000.0015.7021,9730.10%
2020/08/1700.00216.5516.40-21,964-0.10%
2020/08/14717.04117.4017.1561,9690.30%
2020/08/12117.30117.7017.1001,9510.00%
2020/08/1100.00518.1418.00-51,945-0.26%
2020/08/1000.00320.4019.85-31,938-0.15%
2020/08/07720.401219.2219.70-51,967-0.25%
2020/08/06419.68620.2820.90-21,957-0.10%
2020/08/05418.60418.4019.0001,8930.00%
2020/08/041217.2200.0017.30121,8800.64%
2020/07/23216.3000.0015.6021,8200.11%
2020/07/17216.6500.0016.6521,7270.12%
2020/07/1300.001025.2025.20-101,721-0.58%
2020/07/06522.9500.0022.9551,4450.35%
2020/07/0100.0020.817.2217.30-20.81,335-1.56%
2020/06/3000.00515.8015.75-51,231-0.41%
2020/06/291014.90315.1015.1071,1320.62%
2020/06/231114.1100.0013.70119581.15%
2020/06/0200.00111.1510.95-1621-0.16%
2020/06/01110.70111.1511.2006240.00%
2020/05/29110.8500.0010.9516190.16%
2020/05/2800.00111.1011.25-1615-0.16%
2020/05/27111.3000.0011.3015930.17%
2020/05/1800.00110.4010.10-1560-0.18%
2020/05/15110.60510.8010.60-4543-0.74%
2020/02/1000.00512.1012.00-5864-0.58%
2020/01/20114.4500.0014.4517890.13%
2020/01/172014.6000.0014.55207852.55%
2020/01/1000.00114.8514.80-1753-0.13%
2020/01/0300.00314.6814.55-3659-0.46%
2019/12/31215.9300.0016.0525880.34%
2019/07/1200.00312.9012.85-3657-0.46%
2019/07/010.213.3000.0013.300.21,0030.02%
2019/05/0300.00515.6015.55-51,357-0.37%
2019/04/1600.00516.0016.10-51,237-0.40%
2019/04/1100.00115.2014.85-11,150-0.09%
2019/04/08615.46315.3215.7031,1000.27%
2019/04/0300.00114.5014.60-11,037-0.10%
2019/04/0200.00113.6513.65-1971-0.10%
2019/04/010.212.6500.0012.650.29520.02%
2019/03/2800.00212.6512.65-2933-0.21%
2019/03/27213.0300.0013.0529270.22%
2019/03/26213.1500.0013.1029210.22%
2019/03/250.413.4000.0013.400.49130.04%
2019/03/22114.00114.2513.8508980.00%
2019/03/20414.23114.5014.3038650.35%
2019/03/19113.5000.0014.0018380.12%
2019/03/18113.7500.0013.6018290.12%
2019/03/120.914.05214.2514.05-1.1793-0.13%
2019/03/06114.7500.0014.1016990.14%
2019/03/05113.8000.0014.9016550.15%
2019/02/2700.001312.1712.40-13477-2.72%
2019/02/261011.3000.0011.30104542.20%
2019/01/2800.00310.4010.50-3372-0.81%
2019/01/0200.00210.1710.10-2284-0.70%
2018/12/2800.00110.4510.50-1265-0.38%
2018/12/21210.8000.0010.9521791.11%
2018/10/29211.2000.0011.2022510.79%
2018/10/17212.9000.0012.9023050.65%
2018/10/12213.0000.0013.0523020.66%
2018/10/08114.2000.0014.4512990.33%
2018/10/05114.4000.0014.5012980.34%
2018/10/02215.0500.0014.9022980.67%
2018/09/07214.9000.0014.9023000.67%
2018/09/04215.4500.0015.4522950.68%
2018/08/21615.8000.0015.8062772.17%
2018/08/20516.30516.2016.2002810.00%
2018/08/16217.5000.0016.7022790.72%
2018/08/1500.00116.8016.80-1265-0.38%
2018/08/0800.00717.3416.85-7216-3.23%
2018/08/0300.00314.6014.50-3166-1.81%
2018/07/1300.00211.3011.30-2155-1.29%
2018/06/26111.3000.0011.5011660.60%
2018/06/25112.0000.0012.2011630.61%
2018/06/12510.9500.0010.9051672.99%
2018/06/05211.0500.0011.1521621.23%
2018/06/04310.9500.0011.0031601.87%
2018/05/2300.00211.9011.90-2146-1.36%
2018/02/23516.9500.0016.8556960.72%
2018/02/01119.30118.5518.6506550.00%
2018/01/31418.58419.2018.8006430.00%
2018/01/3000.00119.0519.00-1565-0.18%
2018/01/29118.8500.0019.5015250.19%
2018/01/0800.00316.8517.05-3420-0.71%
2018/01/0300.00417.6517.65-4404-0.99%
〈焦點股〉欣興轉投資同泰3.3萬張現增股今上市買賣 股價跌8.5%Anue鉅亨-2024/01/02
欣興轉投資軟板廠同泰電子完成現增案募集3.3億元Anue鉅亨-2023/12/27
同泰 相關文章