泰碩 (3338)-安泰券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
86.0
漲跌
▲0.7
漲幅
+0.82%
成交量
3,952張
產業
上市電子零組件類股
538人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	86.00	0	0.00	85.30	1	8,106	0.01%
2024/06/12	3	84.83	0	0.00	85.40	3	8,095	0.04%
2024/06/07	1	85.50	1	85.80	87.10	0	8,225	0.00%
2024/06/06	0	0.00	2	84.90	84.40	-2	8,261	-0.02%
2024/06/05	2	85.80	0	0.00	85.30	2	8,297	0.02%
2024/06/04	3	89.33	3	90.63	88.50	0	8,476	0.00%
2024/06/03	4	91.08	3	91.57	90.80	1	9,009	0.01%
2024/05/31	1	91.00	3	90.93	91.80	-2	9,088	-0.02%
2024/05/30	0	0.00	1	91.60	92.00	-1	8,928	-0.01%
2024/05/29	3.1	94.29	4	95.25	91.40	-0.9	8,751	-0.01%
2024/05/28	1	92.80	3	91.50	90.70	-2	8,343	-0.02%
2024/05/27	2	91.20	2	91.20	91.20	0	8,191	0.00%
2024/05/24	9	90.37	12	91.24	89.10	-3	7,782	-0.04%
2024/05/23	15	85.60	8.2	85.84	85.50	6.8	6,902	0.10%
2024/05/22	1.2	83.47	29.1	83.36	83.50	-27.9	6,408	-0.44%
2024/05/21	34.1	85.57	20	86.59	87.60	14.1	5,967	0.24%
2024/05/20	0	0.00	85	79.79	80.80	-85	5,023	-1.69%
2024/05/17	0	0.00	3	73.50	73.50	-3	4,853	-0.06%
2024/05/16	0	0.00	1	73.50	72.50	-1	4,846	-0.02%
2024/05/15	1	71.10	0	0.00	70.30	1	4,873	0.02%
2024/05/09	1	73.00	1	73.00	72.20	0	5,077	0.00%
2024/05/08	14	73.75	0	0.00	73.50	14	5,054	0.28%
2024/05/07	2	72.80	2	72.85	74.10	0	5,125	0.00%
2024/05/06	14	74.26	2	74.20	72.80	12	5,077	0.24%
2024/05/03	2	72.70	0	0.00	72.10	2	4,991	0.04%
2024/05/02	19	73.89	0	0.00	73.50	19	4,925	0.39%
2024/04/30	0	0.00	5	75.00	74.10	-5	4,853	-0.10%
2024/04/29	3	73.63	5	75.40	73.80	-2	4,780	-0.04%
2024/04/26	3	71.77	0	0.00	70.50	3	4,646	0.06%
2024/04/25	6	72.63	2	72.40	72.60	4	4,455	0.09%
2024/04/24	0	0.00	5	72.22	73.30	-5	4,192	-0.12%
2024/04/23	2	65.40	2	67.00	66.70	0	4,090	0.00%
2024/04/18	1	70.30	12	70.98	70.10	-11	4,021	-0.27%
2024/04/17	0	0.00	3	69.13	69.20	-3	3,961	-0.08%
2024/04/16	1	64.30	0	0.00	64.60	1	3,921	0.03%
2024/04/12	1	69.10	1	68.90	68.80	0	3,905	0.00%
2024/04/10	4	69.75	0	0.00	68.90	4	4,013	0.10%
2024/04/09	3	69.17	4	67.90	70.50	-1	4,009	-0.02%
2024/04/08	1	66.60	2	66.30	65.80	-1	3,965	-0.03%
2024/04/03	1	64.80	0	0.00	64.90	1	4,086	0.02%
2024/03/29	1	64.80	0	0.00	64.70	1	4,465	0.02%
2024/03/27	1	65.00	0	0.00	65.40	1	4,455	0.02%
2024/03/25	0	0.00	2	67.40	67.30	-2	4,406	-0.05%
2024/03/22	1	66.50	5	65.82	65.70	-4	4,392	-0.09%
2024/03/21	0	0.00	1	66.60	66.20	-1	4,376	-0.02%
2024/03/19	7	68.43	0	0.00	67.50	7	4,349	0.16%
2024/03/18	4	68.80	0	0.00	68.90	4	4,375	0.09%
2024/03/13	0	0.00	1	69.30	71.00	-1	4,425	-0.02%
2024/03/12	0	0.00	4	71.48	72.40	-4	4,272	-0.09%
2024/03/11	3	69.47	14	72.04	68.70	-11	4,134	-0.27%
2024/03/08	15	74.23	6	72.18	70.80	9	4,020	0.22%
2024/03/07	21	77.60	14	77.91	76.10	7	3,727	0.19%
2024/03/06	2	73.20	9	72.42	73.20	-7	3,062	-0.23%
2024/03/05	0	0.00	6	66.95	66.60	-6	2,854	-0.21%
2024/03/04	1	69.40	11	67.74	67.50	-10	2,823	-0.35%
2024/03/01	16	67.24	11	68.45	68.00	5	2,698	0.19%
2024/02/29	5	65.80	1	67.20	66.50	4	2,608	0.15%
2024/02/23	0	0.00	5	66.40	64.00	-5	2,558	-0.20%
2024/02/22	0	0.00	1	66.60	66.10	-1	2,545	-0.04%
2024/02/21	1	65.90	2	66.10	65.20	-1	2,529	-0.04%
2024/02/05	1	65.30	0	0.00	64.60	1	2,349	0.04%
2024/02/02	16	67.28	9	67.33	66.50	7	2,301	0.30%
2024/02/01	1	64.30	0	0.00	64.40	1	2,132	0.05%
2024/01/30	1	65.40	16	64.64	64.00	-15	2,143	-0.70%
2024/01/29	0	0.00	2	62.90	63.10	-2	2,064	-0.10%
2024/01/26	2	61.00	0	0.00	61.00	2	2,064	0.10%
2024/01/24	0	0.00	1	62.40	62.60	-1	2,267	-0.04%
2024/01/23	0	0.00	2	63.00	63.00	-2	2,302	-0.09%
2024/01/22	2	62.90	5	62.84	63.60	-3	2,289	-0.13%
2024/01/17	1	61.00	0	0.00	60.80	1	2,247	0.04%
2024/01/16	1	61.60	0	0.00	61.60	1	2,236	0.04%
2024/01/15	0	0.00	1	62.40	62.00	-1	2,233	-0.04%
2024/01/12	3	60.80	0	0.00	60.50	3	2,228	0.13%
2024/01/11	3	60.70	0	0.00	61.50	3	2,221	0.14%
2024/01/09	1	61.90	1	63.10	60.90	0	2,213	0.00%
2024/01/08	1	62.90	1	62.20	62.00	0	2,202	0.00%
2024/01/05	2	62.80	1	62.60	62.60	1	2,195	0.05%
2024/01/04	5	64.36	0	0.00	64.00	5	2,177	0.23%
2024/01/03	1	65.70	0	0.00	65.90	1	2,083	0.05%
2024/01/02	4	66.03	7	66.87	67.30	-3	2,062	-0.15%
2023/12/29	12	67.02	19	67.63	67.20	-7	1,996	-0.35%
2023/12/28	20	66.71	19	66.59	67.10	1	1,884	0.05%
2023/12/27	0	0.00	4	64.08	64.50	-4	1,600	-0.25%
2023/12/25	0	0.00	0	60.90	60.10	0	1,589	0.00%
2023/12/22	0	0.00	0	60.20	60.80	0	1,621	0.00%
2023/12/20	0	0.00	0	58.60	58.80	0	1,751	0.00%
2023/12/19	3	58.20	0	0.00	58.30	3	1,837	0.16%
2023/12/18	0	0.00	0	59.80	59.50	0	1,920	0.00%
2023/12/15	3	61.63	0	0.00	61.30	3	2,052	0.15%
2023/12/13	0	0.00	5	63.50	62.00	-5	2,071	-0.24%
2023/12/12	7	64.21	8	64.41	61.60	-1	2,069	-0.05%
2023/12/04	0	0.00	5	62.50	61.50	-5	2,315	-0.22%
2023/12/01	0	0.00	3	61.87	61.30	-3	2,334	-0.13%
2023/11/29	0	0.00	5	60.10	60.40	-5	2,495	-0.20%
2023/11/28	0	0.00	16	60.00	60.30	-16	2,507	-0.64%
2023/11/27	2	57.80	0	0.00	58.30	2	2,540	0.08%
2023/11/22	0	0.00	6	60.98	60.80	-6	2,615	-0.23%
2023/11/21	0	0.00	2	60.40	60.60	-2	2,621	-0.08%
2023/11/13	1	59.80	0	0.00	60.00	1	3,040	0.03%
2023/11/10	1	59.70	1	59.30	59.80	0	3,088	0.00%
2023/11/09	0	0.00	1	60.70	60.40	-1	3,096	-0.03%
2023/11/08	0	0.00	1	60.10	59.50	-1	3,099	-0.03%
2023/11/03	2	58.20	0	0.00	58.00	2	3,171	0.06%
2023/11/02	9	59.09	5	58.90	59.40	4	3,210	0.12%
2023/10/25	1	55.20	0	0.00	55.10	1	3,484	0.03%
2023/10/16	2	55.80	0	0.00	55.80	2	5,979	0.03%
2023/10/13	2	57.20	0	0.00	57.40	2	6,269	0.03%
2023/10/11	2	57.10	0	0.00	56.80	2	6,643	0.03%
2023/10/06	3	59.83	0	0.00	59.50	3	6,668	0.04%
2023/10/05	1	60.60	0	0.00	60.20	1	6,658	0.02%
2023/10/04	6	60.67	20	60.90	60.40	-14	6,663	-0.21%
2023/10/03	2	62.00	0	0.00	62.00	2	6,624	0.03%
2023/10/02	1	63.90	0	0.00	63.90	1	6,588	0.02%
2023/09/28	2	62.30	0	0.00	62.40	2	6,554	0.03%
2023/09/26	3	63.80	3	61.80	61.70	0	6,537	0.00%
2023/09/22	3	64.10	1	64.60	64.60	2	6,412	0.03%
2023/09/21	1	63.60	0	0.00	64.00	1	6,325	0.02%
2023/09/20	4	63.18	2	63.75	61.90	2	6,229	0.03%
2023/09/19	0	0.00	5	61.54	61.20	-5	6,088	-0.08%
2023/09/18	2	62.50	0	0.00	62.90	2	6,075	0.03%
2023/09/15	2	63.60	0	0.00	64.00	2	6,063	0.03%
2023/09/14	0	0.00	6	63.75	64.50	-6	6,016	-0.10%
2023/09/12	3	60.90	0	0.00	60.10	3	5,912	0.05%
2023/09/11	5	61.00	1	60.50	60.80	4	5,902	0.07%
2023/09/07	0	0.00	5	63.60	63.70	-5	5,731	-0.09%
2023/09/04	13	61.60	7	61.50	61.70	6	5,585	0.11%
2023/08/30	0	0.00	2	59.50	59.20	-2	5,485	-0.04%
2023/08/29	1	56.40	1	56.70	56.00	0	5,441	0.00%
2023/08/28	0	0.00	8	56.00	56.40	-8	5,445	-0.15%
2023/08/25	3	57.60	0	0.00	57.40	3	5,449	0.06%
2023/08/24	0	0.00	1	60.40	59.10	-1	5,458	-0.02%
2023/08/23	1	58.60	2	58.60	58.50	-1	5,453	-0.02%
2023/08/22	8	59.70	5	60.96	58.70	3	5,453	0.06%
2023/08/21	4	60.00	0	0.00	60.10	4	5,375	0.07%
2023/08/18	1	58.80	3	60.90	58.50	-2	5,322	-0.04%
2023/08/17	3	61.40	0	0.00	61.50	3	5,252	0.06%
2023/08/10	2	58.80	2	58.65	57.10	0	4,973	0.00%
2023/08/08	1	62.20	2	61.30	62.10	-1	4,893	-0.02%
2023/08/07	6	62.25	4	62.80	63.80	2	4,845	0.04%
2023/08/04	1	61.50	2	62.80	62.80	-1	4,785	-0.02%
2023/08/02	4	63.95	22	65.05	61.80	-18	4,774	-0.38%
2023/08/01	4	67.33	1	66.20	66.30	3	4,756	0.06%
2023/07/31	4	71.30	3	67.87	68.10	1	4,908	0.02%
2023/07/28	8	70.25	4	70.60	70.70	4	4,807	0.08%
2023/07/27	18	72.69	2	73.85	71.60	16	4,702	0.34%
2023/07/26	3	72.77	12	72.17	71.10	-9	4,455	-0.20%
2023/07/25	12	75.31	9	76.67	74.20	3	4,307	0.07%
2023/07/24	32	75.89	19	75.64	76.10	13	3,872	0.34%
2023/07/21	21	65.61	12	68.73	70.90	9	3,203	0.28%
2023/07/20	1	63.50	12	64.50	64.50	-11	2,530	-0.43%
2023/07/19	19	59.02	10	58.75	58.70	9	2,430	0.37%
2023/07/18	7	59.17	6	57.67	60.00	1	2,310	0.04%
2023/07/17	3	58.67	6	60.30	57.90	-3	2,023	-0.15%
2023/07/14	0	0.00	5	54.98	55.10	-5	1,750	-0.29%
2023/07/13	3	50.77	1	51.40	50.10	2	1,678	0.12%
2023/07/12	1	49.50	0	0.00	49.30	1	1,684	0.06%
2023/07/11	1	49.45	0	0.00	49.35	1	1,690	0.06%
2023/07/07	2	47.90	3	48.00	48.30	-1	1,731	-0.06%
2023/07/05	1	49.45	0	0.00	49.00	1	1,759	0.06%
2023/07/04	6	49.89	0	0.00	50.10	6	1,771	0.34%
2023/07/03	2	48.30	0	0.00	48.35	2	1,744	0.11%
2023/06/30	5	46.18	0	0.00	46.55	5	1,733	0.29%
2023/06/29	1	45.95	0	0.00	45.95	1	1,783	0.06%
2023/06/21	1	48.80	0	0.00	49.70	1	2,131	0.05%
2023/06/19	6	48.93	0	0.00	48.80	6	2,306	0.26%
2023/06/16	1	47.80	0	0.00	48.15	1	2,301	0.04%
2023/06/14	1	48.90	0	0.00	49.10	1	2,283	0.04%
2023/06/12	2	51.10	0	0.00	49.95	2	2,265	0.09%
2023/06/09	0	0.00	2	50.90	51.10	-2	2,250	-0.09%
2023/06/08	2	49.00	0	0.00	48.60	2	2,214	0.09%
2023/06/07	1	51.90	1	51.30	51.90	0	2,156	0.00%
2023/06/05	0	0.00	6	51.52	51.40	-6	2,079	-0.29%
2023/06/02	0	0.00	8	50.05	50.30	-8	2,042	-0.39%
2023/06/01	1	50.00	0	0.00	50.00	1	2,021	0.05%
2023/05/31	10	50.10	0	0.00	50.00	10	2,009	0.50%
2023/05/30	3	49.68	1	49.60	49.85	2	1,993	0.10%
2023/05/29	0	0.00	1	49.95	49.45	-1	1,965	-0.05%
2023/05/22	0	0.00	1	47.05	46.85	-1	1,830	-0.05%
2023/05/19	1	46.15	0	0.00	46.55	1	1,830	0.05%
2023/05/10	1	45.50	0	0.00	45.25	1	1,789	0.06%
2023/05/09	6	49.40	5	47.02	46.55	1	1,771	0.05%
2023/05/08	0	0.00	0.1	48.50	48.20	-0.1	1,709	-0.01%
2023/05/05	3	50.27	11	51.81	49.25	-8	1,625	-0.49%
2023/04/21	1	43.90	0	0.00	43.50	1	1,264	0.08%
2023/04/18	0.1	48.00	1	47.85	47.70	-0.9	1,186	-0.07%
2023/04/17	0	48.20	0	0.00	48.30	0	1,152	0.00%
2023/04/14	1	47.95	1	47.45	47.50	0	1,085	0.00%
2023/04/10	0	0.00	2	46.90	46.60	-2	966	-0.21%
2023/04/07	0	0.00	2	46.70	46.10	-2	950	-0.21%
2023/04/06	0	0.00	1	47.45	47.30	-1	921	-0.11%
2023/03/30	3	48.65	2	48.60	47.00	1	875	0.11%
2023/03/29	7	47.40	14	48.26	47.30	-7	815	-0.86%
2023/03/28	15	48.33	0	0.00	45.25	15	700	2.14%
2023/03/27	2	45.33	2	46.83	46.85	0	549	0.00%
2023/03/24	0	0.00	1	43.00	42.60	-1	461	-0.22%
2023/03/23	0	0.00	1	42.90	43.60	-1	431	-0.23%
2023/03/22	2	41.38	1	41.40	41.40	1	291	0.34%
2023/03/14	1	36.55	0	0.00	36.65	1	231	0.43%
2023/02/23	1	36.20	0	0.00	36.20	1	189	0.53%
2023/02/22	1	35.40	0	0.00	35.60	1	188	0.53%
2023/02/17	1	35.85	0	0.00	35.90	1	175	0.57%
2023/02/15	3	35.00	0	0.00	35.00	3	167	1.79%
2023/02/14	1	33.90	0	0.00	33.90	1	160	0.62%
2023/02/10	1	33.50	0	0.00	33.40	1	161	0.62%
2022/11/03	0	0.00	1	32.50	32.50	-1	187	-0.53%
2022/08/22	2	42.80	0	0.00	42.70	2	317	0.63%
2022/08/01	0	0.00	1	41.90	41.75	-1	316	-0.32%
2022/07/19	0	0.00	1	40.55	40.60	-1	333	-0.30%
2022/07/12	1	36.80	0	0.00	36.80	1	339	0.29%
2022/07/11	1	38.00	0	0.00	38.10	1	352	0.28%
2022/07/05	2	35.60	2	35.55	35.65	0	354	0.00%
2022/06/09	0	0.00	1	44.60	44.70	-1	412	-0.24%
2022/05/24	1	42.90	0	0.00	42.20	1	620	0.16%
2022/04/20	0	0.00	2	47.35	47.15	-2	2,288	-0.09%
2022/04/08	1	52.20	0	0.00	52.30	1	2,388	0.04%
2022/03/31	2	53.20	2	53.90	53.90	0	2,422	0.00%
2022/03/29	1	51.30	1	52.20	51.30	0	2,499	0.00%
2022/03/21	1	52.70	0	0.00	52.60	1	2,535	0.04%
2022/03/14	1	53.00	0	0.00	52.80	1	2,659	0.04%
2022/03/08	1	52.80	0	0.00	51.80	1	3,392	0.03%
2022/03/07	0	0.00	3	52.40	52.80	-3	3,406	-0.09%
2022/03/04	1	56.50	0	0.00	55.40	1	3,446	0.03%
2022/02/24	1	53.50	0	0.00	52.60	1	4,031	0.02%
2022/02/23	1	55.80	0	0.00	55.80	1	4,017	0.02%
2022/02/21	1	56.80	0	0.00	56.60	1	3,997	0.03%
2022/02/17	0	0.00	2	56.20	57.90	-2	3,961	-0.05%
2022/02/16	3	55.90	1	55.40	55.40	2	3,851	0.05%
2022/02/15	1	55.20	0	0.00	55.20	1	3,873	0.03%
2022/02/14	1	56.80	1	55.50	55.50	0	3,910	0.00%
2022/02/11	1	59.30	1	59.30	59.00	0	3,864	0.00%
2022/02/10	2	61.90	2	60.40	60.30	0	3,806	0.00%
2022/02/09	5	61.16	14	61.36	61.20	-9	3,670	-0.25%
2022/02/08	11	60.34	7	60.51	60.60	4	3,523	0.11%
2022/02/07	0	0.00	2	57.30	58.60	-2	3,143	-0.06%
2022/01/25	2	53.00	0	0.00	52.00	2	2,990	0.07%
2022/01/21	10	54.00	0	0.00	52.60	10	2,933	0.34%
2022/01/19	0	0.00	1.3	56.78	58.10	-1.3	2,699	-0.05%
2021/12/30	2	54.50	2	54.10	54.90	0	2,313	0.00%
2021/12/29	0	0.00	3	54.40	54.80	-3	2,304	-0.13%
2021/12/27	1	54.00	5	54.14	53.70	-4	2,275	-0.18%
2021/12/24	5	55.70	0	0.00	54.70	5	2,266	0.22%
2021/12/23	1	53.30	4	55.00	55.50	-3	2,210	-0.14%
2021/12/22	1	52.90	0	0.00	52.60	1	2,156	0.05%
2021/12/21	3	52.20	2	52.30	52.40	1	2,151	0.05%
2021/12/17	1	51.30	0	0.00	51.40	1	2,135	0.05%
2021/12/16	1	52.90	0	0.00	52.90	1	2,116	0.05%
2021/12/14	1	54.00	0	0.00	52.70	1	2,094	0.05%
2021/12/09	1	54.70	1	54.00	54.30	0	2,018	0.00%
2021/12/08	1	55.40	1	55.20	54.90	0	1,982	0.00%
2021/12/07	1.3	54.92	0	0.00	54.00	1.3	1,929	0.07%
2021/12/06	2	60.90	3	59.83	58.20	-1	1,817	-0.06%
2021/12/03	10	60.16	5	60.30	59.60	5	1,681	0.30%
2021/12/02	1	59.60	4	60.63	62.20	-3	1,365	-0.22%
2021/12/01	4	54.53	1	54.50	56.60	3	1,171	0.26%
2021/11/30	2	54.30	2	55.60	55.30	0	1,135	0.00%
2021/11/29	1	52.40	0	0.00	54.00	1	1,067	0.09%
2021/11/25	1	56.80	1	57.50	57.60	0	944	0.00%
2021/11/24	4	56.50	5	58.48	57.80	-1	841	-0.12%
2021/11/23	3	55.07	5	55.88	56.10	-2	527	-0.38%
2021/11/19	2	45.70	0	0.00	46.40	2	365	0.55%
2021/11/12	2	44.88	0	0.00	45.40	2	324	0.62%
2021/11/11	1	44.55	4	46.24	46.60	-3	285	-1.05%
2021/10/25	1	39.60	1	39.85	39.65	0	242	0.00%
2021/10/22	0	0.00	1	39.30	40.10	-1	247	-0.40%
2021/10/19	0	0.00	1	38.70	38.50	-1	266	-0.37%
2021/10/07	0	0.00	6	38.70	39.10	-6	315	-1.90%
2021/10/04	10	37.50	0	0.00	37.00	10	338	2.96%
2021/09/29	1	41.15	0	0.00	40.60	1	360	0.28%
2021/09/27	0	0.00	1	41.60	42.05	-1	359	-0.28%
2021/09/14	1	41.30	0	0.00	41.05	1	403	0.25%
2021/07/21	1	53.10	1	53.00	52.10	0	788	0.00%
2021/07/15	0	0.00	7	53.80	53.90	-7	805	-0.87%
2021/07/14	0	0.00	3	53.80	53.30	-3	804	-0.37%
2021/07/09	0	0.00	1	53.60	53.30	-1	839	-0.12%
2021/06/22	0	0.00	2	55.80	53.80	-2	1,130	-0.18%
2021/06/21	2	55.25	0	0.00	55.00	2	1,095	0.18%
2021/06/18	1	53.20	0	0.00	54.70	1	1,008	0.10%
2021/06/11	0	0.00	1	49.20	48.80	-1	986	-0.10%
2021/06/08	0	0.00	1	49.80	49.45	-1	1,017	-0.10%
2021/06/07	1	47.80	0	0.00	49.00	1	1,020	0.10%
2021/06/02	10	49.40	0	0.00	49.60	10	1,026	0.97%
2021/05/18	0	0.00	0.3	43.28	45.00	-0.3	1,019	-0.03%
2021/05/17	15	40.95	0	0.00	40.95	15	1,010	1.48%
2021/05/11	2.1	52.37	1	50.30	50.00	1.1	957	0.11%
2021/05/10	1	55.50	0	0.00	55.40	1	937	0.11%
2021/05/05	0	0.00	6	56.43	56.10	-6	931	-0.64%
2021/05/03	1	58.50	0	0.00	58.50	1	922	0.11%
2021/04/16	0	0.00	0	66.80	65.40	0	1,025	0.00%
2021/04/14	2	66.00	3	66.43	67.50	-1	1,027	-0.10%
2021/04/13	0	0.00	1	64.50	65.70	-1	949	-0.11%
2021/04/09	1	64.10	0	0.00	64.00	1	961	0.10%
2021/04/06	0.2	66.00	1	64.80	64.70	-0.8	953	-0.08%
2021/04/01	0	0.00	1	65.40	65.60	-1	940	-0.11%
2021/03/31	5	65.38	5	65.46	66.00	0	907	0.00%
2021/03/29	1	60.10	0	0.00	60.40	1	791	0.13%
2021/03/17	1	63.90	0	0.00	63.50	1	827	0.12%
2021/03/16	0	0.00	12	63.13	63.80	-12	823	-1.46%
2021/03/15	0	0.00	1	61.20	61.00	-1	803	-0.12%
2021/03/12	1	60.70	0	0.00	60.70	1	812	0.12%
2021/02/26	10	60.70	0	0.00	60.30	10	1,078	0.93%
2021/02/22	1	60.40	0	0.00	60.70	1	1,235	0.08%
2021/02/18	0	0.00	1	59.30	59.60	-1	1,453	-0.07%
2021/01/27	2	58.90	0	0.00	59.00	2	1,874	0.11%
2021/01/25	0	0.00	3	59.30	59.20	-3	1,924	-0.16%
2021/01/21	0	0.00	1	58.10	58.10	-1	1,944	-0.05%
2021/01/19	2	62.25	9	62.40	62.30	-7	1,939	-0.36%
2021/01/15	2	65.60	2	64.30	64.50	0	1,937	0.00%
2021/01/14	0	0.00	1	66.80	66.20	-1	1,922	-0.05%
2021/01/13	8	65.56	1	65.90	65.90	7	1,888	0.37%
2021/01/12	8	65.53	3	65.47	65.10	5	1,871	0.27%
2021/01/08	2	65.50	1	65.90	65.90	1	1,830	0.05%
2021/01/07	1	64.60	0	0.00	64.60	1	1,801	0.06%
2021/01/06	0	0.00	1	64.00	64.30	-1	1,808	-0.06%
2021/01/04	0	0.00	1	63.20	63.00	-1	1,762	-0.06%
2020/12/31	1	62.30	0	0.00	62.30	1	1,770	0.06%
2020/12/30	1	63.30	1	63.20	63.30	0	1,771	0.00%
2020/12/29	1	64.00	0	0.00	63.80	1	1,808	0.06%
2020/12/28	0	0.00	1	64.10	64.10	-1	1,877	-0.05%
2020/12/25	1	64.60	0	0.00	64.70	1	1,888	0.05%
2020/12/21	0	0.00	3	64.50	64.80	-3	1,992	-0.15%
2020/12/17	0	0.00	3	64.70	64.60	-3	1,989	-0.15%
2020/12/11	0	0.00	2	64.20	64.20	-2	1,996	-0.10%
2020/12/08	2	66.30	3	66.60	66.50	-1	2,009	-0.05%
2020/12/03	0	0.00	1	68.50	67.60	-1	2,007	-0.05%
2020/12/02	0	0.00	5	68.10	68.10	-5	2,007	-0.25%
2020/12/01	2	68.50	3	68.17	68.30	-1	2,002	-0.05%
2020/11/30	9	68.94	6	69.33	69.40	3	1,983	0.15%
2020/11/27	6	65.42	4	67.95	68.40	2	1,910	0.10%
2020/11/26	1	65.60	1	64.90	64.90	0	1,859	0.00%
2020/11/25	9	65.81	8	65.00	65.00	1	1,858	0.05%
2020/11/24	5	67.24	2	66.40	66.40	3	1,834	0.16%
2020/11/23	6	68.23	6	67.90	67.90	0	1,810	0.00%
2020/11/20	7	68.69	7	68.40	68.40	0	1,830	0.00%
2020/11/19	6	68.33	4	68.28	69.10	2	1,814	0.11%
2020/11/18	7	69.09	5	69.40	68.50	2	1,780	0.11%
2020/11/13	1	63.60	2	64.15	64.50	-1	1,692	-0.06%
2020/11/12	7	65.53	7	65.14	65.70	0	1,655	0.00%
2020/11/06	1	59.60	2	60.45	59.60	-1	1,420	-0.07%
2020/11/05	0	0.00	5	59.20	58.10	-5	1,415	-0.35%
2020/11/04	1	57.70	2	57.65	57.80	-1	1,420	-0.07%
2020/11/03	7	57.69	1	58.20	57.80	6	1,473	0.41%
2020/11/02	0	0.00	1	54.50	55.00	-1	1,460	-0.07%
2020/10/30	0	0.00	2	56.50	56.60	-2	1,457	-0.14%
2020/10/29	3	56.70	0	0.00	56.70	3	1,469	0.20%
2020/10/16	2	60.90	0	0.00	60.70	2	1,757	0.11%
2020/10/14	0	0.00	1	63.90	63.40	-1	1,834	-0.05%
2020/10/13	2	62.55	0	0.00	62.50	2	1,895	0.11%
2020/10/08	1	65.10	3	65.10	64.20	-2	2,100	-0.10%
2020/10/07	9	65.07	2	64.80	64.80	7	2,129	0.33%
2020/10/06	1	64.80	1	64.70	65.40	0	2,178	0.00%
2020/10/05	2	63.65	3	64.40	65.70	-1	2,251	-0.04%
2020/09/30	1	60.00	1	61.30	61.10	0	2,300	0.00%
2020/09/28	3	58.40	1	59.20	59.80	2	2,769	0.07%
2020/09/25	0	0.00	1	60.10	56.20	-1	2,815	-0.04%
2020/09/18	1	64.70	1	65.00	64.70	0	2,996	0.00%
2020/09/16	5	64.50	1	64.50	64.40	4	3,024	0.13%
2020/09/15	2	64.15	0	0.00	64.00	2	3,053	0.07%
2020/09/14	1	63.50	1	65.00	65.00	0	3,082	0.00%
2020/09/09	0	0.00	1	64.00	64.00	-1	3,139	-0.03%
2020/09/08	2	62.85	1	63.00	63.00	1	3,159	0.03%
2020/09/07	0	0.00	1	64.70	63.80	-1	3,194	-0.03%
2020/09/04	1	66.10	0	0.00	66.10	1	3,218	0.03%
2020/09/03	2	68.80	2	67.75	67.20	0	3,237	0.00%
2020/08/26	2	68.15	1	69.00	69.00	1	3,658	0.03%
2020/08/21	0	0.00	1	67.00	67.30	-1	3,710	-0.03%
2020/08/20	19	67.71	14	69.90	65.40	5	3,746	0.13%
2020/08/17	3	76.70	1	76.90	76.30	2	3,839	0.05%
2020/08/14	1	76.00	1	75.60	76.10	0	3,873	0.00%
2020/08/13	0	0.00	5	75.10	75.10	-5	3,893	-0.13%
2020/08/11	17	77.58	13	77.04	76.00	4	3,950	0.10%
2020/08/10	1	78.80	9	78.54	78.30	-8	4,018	-0.20%
2020/08/07	3	79.33	3	79.77	79.50	0	4,125	0.00%
2020/08/06	0	0.00	10	77.50	77.40	-10	4,122	-0.24%
2020/08/05	1	79.00	1	78.60	78.60	0	4,167	0.00%
2020/08/04	2	78.60	1	78.90	78.30	1	4,217	0.02%
2020/08/03	15	78.89	15	78.53	78.40	0	4,296	0.00%
2020/07/31	0	0.00	5	81.06	82.00	-5	4,366	-0.11%
2020/07/30	0	0.00	1	80.20	81.10	-1	4,442	-0.02%
2020/07/29	1	79.10	0	0.00	78.90	1	4,670	0.02%
2020/07/28	35	80.94	1	79.60	77.00	34	4,731	0.72%
2020/07/27	4	80.48	1	82.90	80.10	3	4,772	0.06%
2020/07/24	3	82.20	14	82.90	82.00	-11	4,999	-0.22%
2020/07/22	1	85.20	23	85.16	85.10	-22	5,504	-0.40%
2020/07/21	2	84.35	2	84.85	84.70	0	5,508	0.00%
2020/07/20	2	84.00	2	83.40	82.40	0	5,548	0.00%
2020/07/17	5	84.62	0	0.00	84.40	5	5,552	0.09%
2020/07/16	2	87.00	1	87.00	87.00	1	5,584	0.02%
2020/07/15	6	89.38	7	88.91	87.40	-1	5,595	-0.02%
2020/07/14	12	87.83	2	87.00	87.50	10	5,562	0.18%
2020/07/13	4	87.45	2	86.90	86.50	2	5,645	0.04%
2020/07/10	32	87.22	4	87.55	86.50	28	5,669	0.49%
2020/07/09	2	92.20	5	91.82	90.20	-3	5,663	-0.05%
2020/07/08	7	91.07	5	91.70	91.70	2	5,700	0.04%
2020/07/07	10	92.48	10	91.94	92.20	0	5,743	0.00%
2020/07/06	4	89.40	2	89.70	90.50	2	5,507	0.04%
2020/07/03	1	90.00	1	88.50	88.10	0	5,512	0.00%
2020/07/02	1	90.10	2	90.00	89.40	-1	5,676	-0.02%
2020/07/01	5	91.06	8	91.20	90.10	-3	5,836	-0.05%
2020/06/30	0	0.00	5	90.58	90.60	-5	5,904	-0.08%
2020/06/22	9	88.92	10	88.64	88.30	-1	6,213	-0.02%
2020/06/18	10	89.39	10	88.60	88.60	0	6,555	0.00%
2020/06/17	5	89.46	0	0.00	89.50	5	6,682	0.07%
2020/06/16	2	88.50	2	90.35	90.20	0	6,780	0.00%
2020/06/12	9	87.10	0	0.00	88.00	9	7,310	0.12%
2020/06/11	5	89.90	0	0.00	89.60	5	7,479	0.07%
2020/06/08	6	93.85	0	0.00	92.60	6	8,061	0.07%
2020/06/05	2	93.10	1	94.10	94.60	1	8,267	0.01%
2020/06/04	0	0.00	1	93.50	93.50	-1	8,463	-0.01%
2020/06/03	0	0.00	3	92.83	93.20	-3	8,549	-0.04%
2020/06/02	12	94.93	12	93.15	91.90	0	8,694	0.00%
2020/06/01	0	0.00	4	90.20	90.40	-4	8,949	-0.04%
2020/05/29	3	89.33	0	0.00	89.00	3	9,020	0.03%
2020/05/27	0	0.00	2	92.40	90.90	-2	9,238	-0.02%
2020/05/26	5	93.02	0	0.00	92.70	5	9,535	0.05%
2020/05/22	8	91.64	5	92.56	90.80	3	10,018	0.03%
2020/05/21	0	0.00	1	91.50	92.00	-1	9,998	-0.01%
2020/05/15	0	0.00	1	91.00	90.30	-1	9,945	-0.01%
2020/05/14	6	94.70	0	0.00	92.60	6	9,870	0.06%
2020/05/13	1	93.70	0	0.00	93.70	1	9,811	0.01%
2020/05/12	0	0.00	4	95.50	93.90	-4	9,963	-0.04%
2020/05/11	0	0.00	10	95.80	95.30	-10	9,941	-0.10%
2020/05/08	3	95.13	4	96.13	94.60	-1	9,931	-0.01%
2020/05/07	0	0.00	1	98.40	96.90	-1	9,868	-0.01%
2020/05/06	12	98.36	1	97.30	98.20	11	9,762	0.11%
2020/05/05	1	98.50	6	100.63	98.50	-5	9,741	-0.05%
2020/05/04	3	95.00	7	96.43	98.00	-4	9,542	-0.04%
2020/04/30	10	97.61	3	97.40	96.70	7	9,499	0.07%
2020/04/29	2	98.40	1	99.10	97.00	1	9,497	0.01%
2020/04/28	10	97.52	25	97.56	99.20	-15	9,332	-0.16%
2020/04/27	0	0.00	1	91.40	90.90	-1	8,871	-0.01%
2020/04/24	1	89.80	2	89.40	90.00	-1	8,832	-0.01%
2020/04/23	7	89.87	1	90.00	90.00	6	8,807	0.07%
2020/04/21	7	87.91	1	88.50	87.90	6	8,709	0.07%
2020/04/20	1	89.00	0	0.00	89.30	1	8,631	0.01%
2020/04/17	6	89.48	5	89.70	88.10	1	8,629	0.01%
2020/04/16	2	92.05	8	92.45	90.80	-6	8,588	-0.07%
2020/04/15	6	90.62	1	90.40	91.10	5	8,512	0.06%
2020/04/14	1	90.40	7	89.97	91.30	-6	8,509	-0.07%
2020/04/13	6	91.93	6	92.50	90.10	0	8,521	0.00%
2020/04/10	3	89.80	4	90.70	90.60	-1	8,423	-0.01%
2020/04/09	1	90.00	0	0.00	87.50	1	8,305	0.01%
2020/04/08	3	89.83	10	90.00	90.60	-7	8,261	-0.08%
2020/04/07	3	91.30	2.5	90.80	90.10	0.5	8,198	0.01%
2020/04/06	2	90.20	8	90.91	91.80	-6	8,011	-0.07%
2020/04/01	6	87.63	2	88.60	87.60	4	7,877	0.05%
2020/03/31	3	87.50	2	87.80	86.70	1	7,985	0.01%
2020/03/30	0	0.00	1	85.60	87.10	-1	7,973	-0.01%
2020/03/27	5	86.16	0	0.00	84.70	5	8,009	0.06%
2020/03/26	21	87.32	24	85.23	88.00	-3	8,005	-0.04%
2020/03/25	14	88.19	35	86.73	84.00	-21	7,898	-0.27%
2020/03/24	21	85.19	9	84.54	84.90	12	7,733	0.16%
2020/03/23	3	76.67	4	77.93	80.00	-1	7,629	-0.01%
2020/03/20	8	74.94	4	76.15	77.00	4	7,849	0.05%
2020/03/19	7	70.03	2	71.35	70.00	5	8,024	0.06%
2020/03/18	6	80.18	8	81.56	77.70	-2	7,779	-0.03%
2020/03/17	10	79.07	5	79.44	79.80	5	7,527	0.07%
2020/03/16	17	83.41	33	84.03	77.00	-16	7,345	-0.22%
2020/03/13	22	80.25	8	78.86	85.00	14	7,123	0.20%
2020/03/12	37.5	85.20	32	82.79	84.30	5.5	6,970	0.08%
2020/03/11	10	90.43	18	92.16	88.80	-8	6,873	-0.12%
2020/03/10	37	86.97	20	87.24	91.00	17	6,670	0.25%
2020/03/09	14	84.58	34	86.18	84.10	-20	6,453	-0.31%
2020/03/06	13	89.73	6	89.92	89.90	7	6,382	0.11%
2020/03/05	39	89.29	33	88.74	89.20	6	6,342	0.09%
2020/03/04	5	83.10	4	83.00	83.60	1	6,476	0.02%
2020/03/03	1	84.80	6	84.62	82.50	-5	6,458	-0.08%
2020/03/02	5	81.58	7	81.69	82.10	-2	6,374	-0.03%
2020/02/27	12	84.14	5	86.42	79.70	7	6,266	0.11%
2020/02/26	6	83.78	22	83.28	86.90	-16	6,006	-0.27%
2020/02/25	1	77.40	3	77.73	79.00	-2	5,555	-0.04%
2020/02/24	1	73.10	5	73.02	74.90	-4	5,443	-0.07%
2020/02/21	1	73.90	2	73.90	74.00	-1	5,577	-0.02%
2020/02/20	3	75.83	0	0.00	75.20	3	5,588	0.05%
2020/02/19	3	75.20	2	75.10	74.90	1	5,672	0.02%
2020/02/17	2	76.10	0	0.00	76.40	2	5,816	0.03%
2020/02/14	7	77.59	7	77.76	77.70	0	5,862	0.00%
2020/02/13	13	79.22	14	79.19	77.10	-1	5,845	-0.02%
2020/02/12	1	76.10	0	0.00	75.60	1	5,704	0.02%
2020/02/11	1	75.70	15	76.48	75.60	-14	5,831	-0.24%
2020/02/10	31	74.45	9	73.73	74.80	22	5,900	0.37%
2020/02/07	0	0.00	7	74.70	74.50	-7	6,099	-0.11%
2020/02/06	6	77.77	1	77.40	77.20	5	6,246	0.08%
2020/02/05	0	0.00	4	74.30	74.50	-4	6,232	-0.06%
2020/02/04	1	73.80	0	0.00	73.60	1	6,302	0.02%
2020/02/03	8	71.98	1	69.70	71.70	7	6,414	0.11%
2020/01/31	4	76.95	6	76.17	76.80	-2	6,410	-0.03%
2020/01/30	6	80.77	2	81.50	80.10	4	6,575	0.06%
2020/01/17	0	0.00	4	90.05	89.50	-4	6,804	-0.06%
2020/01/15	0	0.00	1	91.00	89.80	-1	7,155	-0.01%
2020/01/13	6	89.37	1	89.00	90.50	5	7,440	0.07%
2020/01/10	9	88.00	14	87.79	88.00	-5	7,504	-0.07%
2020/01/09	5	90.52	9	90.73	90.00	-4	7,496	-0.05%
2020/01/08	6	90.12	4	90.65	89.90	2	7,601	0.03%
2020/01/07	14	93.72	2	91.90	91.90	12	7,621	0.16%
2020/01/06	5	92.06	3	91.93	91.60	2	7,678	0.03%
2020/01/03	6	94.20	7	94.11	94.20	-1	7,785	-0.01%
2020/01/02	3	95.70	4	96.25	96.00	-1	7,952	-0.01%
2019/12/31	0	0.00	2	94.90	94.70	-2	8,302	-0.02%
2019/12/30	2	94.30	2	94.45	94.50	0	8,535	0.00%
2019/12/27	3	95.00	0	0.00	95.00	3	8,834	0.03%
2019/12/26	13	98.75	10	97.65	96.00	3	8,889	0.03%
2019/12/25	0	0.00	3	97.40	97.00	-3	8,756	-0.03%
2019/12/24	7	97.36	6	96.52	97.60	1	8,898	0.01%
2019/12/23	4	96.33	1	96.30	95.00	3	8,878	0.03%
2019/12/20	5	95.12	2	95.25	95.50	3	8,867	0.03%
2019/12/19	3	94.77	7	94.33	95.50	-4	8,965	-0.04%
2019/12/18	5	94.24	7	95.44	94.10	-2	9,095	-0.02%
2019/12/17	16	97.71	18	97.45	95.60	-2	9,503	-0.02%
2019/12/16	5	95.72	4	95.38	95.40	1	9,286	0.01%
2019/12/13	2	90.40	2	90.75	90.70	0	9,183	0.00%
2019/12/12	1	91.50	0	0.00	91.40	1	9,402	0.01%
2019/12/11	4	91.60	0	0.00	91.50	4	9,484	0.04%
2019/12/10	3	93.80	2	92.70	92.70	1	9,607	0.01%
2019/12/09	3	93.93	4	94.68	93.80	-1	9,898	-0.01%
2019/12/06	0	0.00	1	94.50	93.10	-1	9,987	-0.01%
2019/12/05	1	92.90	2	92.65	93.20	-1	10,004	-0.01%
2019/12/03	1	90.80	3	91.13	90.80	-2	10,373	-0.02%
2019/12/02	3	92.70	1	92.40	92.00	2	10,553	0.02%
2019/11/29	10	96.57	11	97.84	93.00	-1	10,837	-0.01%
2019/11/28	2	91.65	20	91.94	93.00	-18	10,567	-0.17%
2019/11/26	1	90.90	9	91.31	91.00	-8	11,262	-0.07%
2019/11/25	4	91.70	12	90.43	90.20	-8	11,385	-0.07%
2019/11/22	1	88.70	2	88.80	88.00	-1	11,524	-0.01%
2019/11/21	1	87.80	0	0.00	88.90	1	11,884	0.01%
2019/11/20	5	87.50	5	87.10	87.80	0	12,429	0.00%
2019/11/19	1	91.20	1	91.20	89.90	0	12,550	0.00%
2019/11/18	1	90.30	1	89.90	90.90	0	12,826	0.00%
2019/11/15	1	92.10	2	90.80	90.20	-1	13,084	-0.01%
2019/11/14	2	91.65	0	0.00	91.40	2	13,242	0.02%
2019/11/13	1	94.50	1	94.70	94.70	0	13,400	0.00%
2019/11/12	2	92.70	0	0.00	93.80	2	13,731	0.01%
2019/11/11	1	94.30	1	94.80	92.00	0	14,183	0.00%
2019/11/08	8	93.89	8	94.13	94.30	0	14,793	0.00%
2019/11/07	1	93.00	3	94.53	92.90	-2	15,392	-0.01%
2019/11/06	7	97.21	9	96.64	95.50	-2	15,765	-0.01%
2019/11/05	12	95.72	7	95.71	96.00	5	15,825	0.03%
2019/11/04	2	92.80	2	92.80	92.80	0	15,816	0.00%
2019/11/01	5	91.10	3	90.80	92.20	2	15,865	0.01%
2019/10/31	3	90.40	2	91.15	90.60	1	15,969	0.01%
2019/10/30	1	93.00	0	0.00	92.80	1	16,076	0.01%
2019/10/29	19	93.30	2	92.30	92.80	17	16,206	0.10%
2019/10/28	3	98.67	2	98.80	97.80	1	16,139	0.01%
2019/10/25	4	99.28	8	98.55	97.80	-4	16,135	-0.02%
2019/10/24	5	98.08	3	98.20	98.00	2	16,112	0.01%
2019/10/23	7	101.37	6	99.10	97.60	1	16,129	0.01%
2019/10/22	4	98.50	8	98.59	100.50	-4	16,011	-0.02%
2019/10/21	0	0.00	1	96.10	95.80	-1	16,012	-0.01%
2019/10/18	4	96.05	4	97.20	97.00	0	16,083	0.00%
2019/10/17	0	0.00	1	95.50	95.90	-1	16,075	-0.01%
2019/10/16	5	95.80	3	95.93	93.60	2	16,133	0.01%
2019/10/15	14	96.09	6	96.77	95.60	8	16,127	0.05%
2019/10/14	15	99.10	14	97.27	96.90	1	16,236	0.01%
2019/10/09	8	98.16	14	97.81	97.30	-6	16,162	-0.04%
2019/10/08	2	97.80	4	98.50	97.50	-2	16,156	-0.01%
2019/10/07	37	100.27	16	99.72	99.80	21	16,067	0.13%
2019/10/04	10	96.05	5	96.72	95.10	5	15,759	0.03%
2019/10/03	10	95.09	26	95.78	96.50	-16	15,622	-0.10%
2019/10/02	3	91.87	8	92.06	92.30	-5	15,378	-0.03%
2019/10/01	3	91.13	3	90.73	91.50	0	15,417	0.00%
2019/09/27	6	88.43	9	89.64	89.70	-3	15,448	-0.02%
2019/09/26	3	92.50	5	92.86	91.00	-2	15,364	-0.01%
2019/09/25	3	91.87	0	0.00	91.20	3	15,396	0.02%
2019/09/24	0	0.00	7	94.79	92.20	-7	15,598	-0.04%
2019/09/23	8	94.36	19	94.57	94.20	-11	15,578	-0.07%
2019/09/20	34	94.64	27	95.30	96.30	7	15,538	0.05%
2019/09/18	0	0.00	1	87.70	89.20	-1	15,388	-0.01%
2019/09/17	12	87.08	32	88.25	86.60	-20	15,311	-0.13%
2019/09/16	12	91.49	1	91.20	90.40	11	15,312	0.07%
2019/09/12	6	91.63	1	91.00	91.00	5	15,693	0.03%
2019/09/11	14	88.91	8	89.73	91.30	6	15,835	0.04%
2019/09/10	3	89.90	11	92.47	88.60	-8	15,670	-0.05%
2019/09/09	7	91.51	0	0.00	91.10	7	15,735	0.04%
2019/09/06	32	93.20	36	93.69	91.00	-4	15,763	-0.03%
2019/09/05	45	92.92	7	91.54	93.30	38	15,706	0.24%
2019/09/04	4	89.25	4	89.98	90.40	0	15,718	0.00%
2019/09/03	7	90.84	32	88.30	89.70	-25	15,971	-0.16%
2019/09/02	1	91.80	5	91.20	94.10	-4	15,784	-0.03%
2019/08/30	22	98.97	5	98.24	94.10	17	15,603	0.11%
2019/08/29	5	102.20	2	102.50	104.50	3	15,310	0.02%
2019/08/28	1	101.00	13	98.98	99.50	-12	15,040	-0.08%
2019/08/27	2	101.00	3	99.53	98.70	-1	14,919	-0.01%
2019/08/26	35	99.84	34	100.78	96.50	1	14,827	0.01%
2019/08/23	21	100.26	2	100.75	102.50	19	14,486	0.13%
2019/08/22	1	93.00	4	95.00	95.00	-3	13,937	-0.02%
2019/08/21	41	82.98	38	84.24	86.40	3	13,830	0.02%
2019/08/20	13	85.41	10	85.41	83.60	3	13,650	0.02%
2019/08/19	7	83.44	29	83.87	84.00	-22	13,465	-0.16%
2019/08/16	6	82.32	17	83.51	84.00	-11	13,304	-0.08%
2019/08/15	10	81.11	7	82.46	82.60	3	13,138	0.02%
2019/08/14	35	82.37	9	82.53	83.00	26	12,923	0.20%
2019/08/13	31	75.25	37	76.23	78.80	-6	12,624	-0.05%
2019/08/12	11	71.91	40	71.75	73.10	-29	12,124	-0.24%
2019/08/08	31	67.11	26	67.11	69.30	5	11,526	0.04%
2019/08/07	6	63.07	3	63.10	63.00	3	11,283	0.03%
2019/08/06	3	57.57	1	62.00	62.00	2	11,240	0.02%
2019/08/05	8	59.60	1	61.00	59.50	7	11,145	0.06%
2019/08/02	22	61.83	24	61.20	60.90	-2	11,223	-0.02%
2019/08/01	18	64.16	15	64.41	63.90	3	11,152	0.03%
2019/07/31	16	62.26	16	61.30	62.90	0	11,202	0.00%
2019/07/30	5	60.40	9	59.40	58.80	-4	11,277	-0.04%
2019/07/29	5	63.32	5	63.22	62.90	0	11,281	0.00%
2019/07/26	10	63.35	12	63.55	62.80	-2	11,471	-0.02%
2019/07/25	18	62.39	15	62.31	62.80	3	11,385	0.03%
2019/07/24	7	62.43	19	62.86	62.60	-12	11,330	-0.11%
2019/07/23	18	62.50	10	62.26	61.10	8	11,231	0.07%
2019/07/22	4	58.88	3	58.77	59.50	1	10,977	0.01%
2019/07/19	0	0.00	1	58.60	57.60	-1	10,913	-0.01%
2019/07/18	10	57.67	8	57.50	57.30	2	10,868	0.02%
2019/07/17	7	59.47	3	59.70	59.10	4	10,796	0.04%
2019/07/16	7	62.50	4	62.80	61.50	3	10,708	0.03%
2019/07/15	3	62.87	8	63.60	64.00	-5	10,593	-0.05%
2019/07/12	6	62.90	7	63.49	63.00	-1	10,628	-0.01%
2019/07/11	6	62.48	10.2	62.88	62.90	-4.2	10,841	-0.04%
2019/07/10	4	61.50	1	61.00	61.50	3	11,154	0.03%
2019/07/09	11	60.15	13	60.13	59.80	-2	11,151	-0.02%
2019/07/08	5	61.84	0	0.00	62.00	5	11,535	0.04%
2019/07/05	4	63.05	4	63.10	62.50	0	11,722	0.00%
2019/07/04	15	62.29	1	62.80	61.30	14	11,745	0.12%
2019/07/03	5	63.72	6	65.13	63.20	-1	11,991	-0.01%
2019/07/02	12	64.88	21	65.44	64.80	-9	12,050	-0.07%
2019/07/01	13	65.82	27	66.11	64.80	-14	12,119	-0.12%
2019/06/28	6	62.28	7	62.31	61.80	-1	12,219	-0.01%
2019/06/27	5	62.26	4	62.75	62.00	1	12,399	0.01%
2019/06/26	7	61.44	7	61.40	62.70	0	12,304	0.00%
2019/06/25	10	62.69	13	62.25	61.20	-3	12,128	-0.02%
2019/06/24	4	60.13	4	60.23	61.10	0	11,920	0.00%
2019/06/21	14	62.41	8	62.05	61.10	6	11,847	0.05%
2019/06/20	14	60.95	20	60.96	63.40	-6	11,615	-0.05%
2019/06/19	28	59.23	23	59.46	58.50	5	11,369	0.04%
2019/06/18	8	58.23	7	58.31	56.70	1	11,234	0.01%
2019/06/17	7	59.10	7	59.13	60.10	0	11,231	0.00%
2019/06/14	7	58.11	13	58.18	58.70	-6	11,073	-0.05%
2019/06/13	8	58.64	12	58.67	58.00	-4	10,957	-0.04%
2019/06/12	6	57.37	6	57.87	59.00	0	10,794	0.00%
2019/06/11	29	57.04	29	57.01	57.50	0	10,554	0.00%
2019/06/10	11	52.84	10	53.74	54.80	1	10,059	0.01%
2019/06/06	2	48.50	1	48.50	49.90	1	9,846	0.01%
2019/06/05	9	48.77	18	48.59	48.15	-9	9,730	-0.09%
2019/06/04	11	47.22	0	0.00	46.80	11	9,586	0.11%
2019/06/03	3	47.27	1	46.90	46.90	2	9,617	0.02%
2019/05/31	5	48.04	8	48.39	48.70	-3	9,743	-0.03%
2019/05/30	0	0.00	5	46.65	47.20	-5	9,599	-0.05%
2019/05/29	1	46.70	1	46.90	46.30	0	9,596	0.00%
2019/05/28	2	46.13	3	46.20	47.50	-1	9,627	-0.01%
2019/05/27	10	48.38	7	48.08	46.75	3	9,734	0.03%
2019/05/24	6	49.50	2	49.00	48.90	4	9,861	0.04%
2019/05/23	0	0.00	6	48.17	47.50	-6	9,729	-0.06%
2019/05/22	16	50.49	10	50.95	49.35	6	9,720	0.06%
2019/05/21	0	0.00	2	51.00	50.70	-2	9,634	-0.02%
2019/05/20	2	48.55	1	48.15	47.90	1	9,479	0.01%
2019/05/17	4	53.10	2	51.95	50.50	2	9,331	0.02%
2019/05/16	4	57.08	4	56.40	54.50	0	9,202	0.00%
2019/05/15	1	56.60	6	56.73	57.50	-5	9,122	-0.05%
2019/05/14	7	54.87	2	54.25	55.50	5	8,926	0.06%
2019/05/13	0	0.00	1	53.20	52.10	-1	8,773	-0.01%
2019/05/10	3	52.53	2	51.90	54.00	1	8,788	0.01%
2019/05/09	1	56.40	2	54.90	54.30	-1	8,664	-0.01%
2019/05/08	20	56.14	6	56.33	57.50	14	8,634	0.16%
2019/05/07	16	57.08	5	59.24	55.00	11	8,405	0.13%
2019/05/06	7	59.69	2	62.50	58.60	5	8,198	0.06%
2019/05/03	4	61.28	8	62.01	62.50	-4	8,044	-0.05%
2019/05/02	3	64.03	0	0.00	63.60	3	7,822	0.04%
2019/04/30	2	59.00	2	60.20	62.00	0	7,819	0.00%
2019/04/29	4	58.70	0	0.00	58.70	4	7,862	0.05%
2019/04/26	7	59.77	2	60.65	61.30	5	7,920	0.06%
2019/04/25	0	0.00	4	58.50	60.00	-4	7,981	-0.05%
2019/04/24	4	60.38	3.4	61.62	61.00	0.6	8,074	0.01%
2019/04/23	3	60.00	1	58.80	58.50	2	8,183	0.02%
2019/04/22	0	0.00	2	61.60	60.80	-2	8,490	-0.02%
2019/04/19	5	61.50	2	64.30	60.70	3	8,704	0.03%
2019/04/18	6	64.72	4	65.25	63.80	2	9,006	0.02%
2019/04/17	5	63.06	17	64.62	66.90	-12	9,317	-0.13%
2019/04/16	14	61.66	12	61.05	62.00	2	9,335	0.02%
2019/04/15	1	55.90	3	57.63	58.60	-2	8,995	-0.02%
2019/04/12	6	51.43	27	51.51	53.30	-21	8,983	-0.23%
2019/04/11	3	50.43	7	50.06	49.40	-4	8,634	-0.05%
2019/04/10	10	48.29	6	49.08	48.35	4	8,412	0.05%
2019/04/09	27	48.30	25	48.62	49.60	2	8,328	0.02%
2019/04/08	4	46.83	15	47.18	48.15	-11	8,086	-0.14%
2019/04/03	7	44.16	1	42.55	43.80	6	8,052	0.07%
2019/04/02	4	42.05	14	42.86	43.55	-10	8,075	-0.12%
2019/04/01	1	38.40	43	39.08	39.70	-42	8,016	-0.52%
2019/03/29	1	36.40	0	0.00	36.10	1	7,944	0.01%
2019/03/28	1	37.00	1	36.80	36.30	0	8,027	0.00%
2019/03/27	8	37.05	0	0.00	37.05	8	8,119	0.10%
2019/03/26	0	0.00	3	36.10	36.20	-3	8,275	-0.04%
2019/03/25	1	35.25	0	0.00	35.30	1	8,446	0.01%
2019/03/22	16	38.37	24	37.07	36.55	-8	8,669	-0.09%
2019/03/21	2	36.55	0	0.00	36.95	2	8,582	0.02%
2019/03/20	10	36.20	6	35.56	35.55	4	8,619	0.05%
2019/03/15	1	34.40	0	0.00	33.80	1	8,432	0.01%
2019/03/12	0	0.00	1	34.30	33.80	-1	8,435	-0.01%
2019/03/08	0	0.00	6	33.58	33.95	-6	8,430	-0.07%
2019/03/07	8	33.34	5	34.35	33.40	3	8,379	0.04%
2019/03/06	4	36.68	3	35.93	35.00	1	8,268	0.01%
2019/03/05	0	0.00	2	34.70	34.90	-2	8,060	-0.02%
2019/02/27	10	35.75	2	35.60	35.50	8	7,976	0.10%
2019/02/26	15	37.12	8	36.38	36.00	7	7,885	0.09%
2019/02/25	5	35.05	9	36.16	37.50	-4	7,609	-0.05%
2019/02/21	0	0.00	3	34.50	34.15	-3	7,289	-0.04%
2019/02/20	1	34.00	0	0.00	33.70	1	7,201	0.01%
2019/02/18	1	33.20	0	0.00	34.20	1	7,134	0.01%
2019/02/15	1	34.00	0	0.00	33.15	1	7,080	0.01%
2019/02/14	10	34.50	5	34.80	33.80	5	7,026	0.07%
2019/02/13	13	34.32	3	34.50	33.60	10	6,930	0.14%
2019/02/12	13	35.72	13	35.26	34.80	0	6,873	0.00%
2019/02/11	6	34.04	5	35.20	35.10	1	6,773	0.01%
2019/01/29	0	33.00	5	33.72	32.70	-5	6,605	-0.08%
2019/01/28	0	34.90	0	0.00	34.80	0	6,478	0.00%
2019/01/25	0	0.00	1	35.30	35.20	-1	6,386	-0.02%
2019/01/24	1	34.90	0	0.00	34.80	1	6,306	0.02%
2019/01/23	8	34.92	4	34.64	35.00	4	6,257	0.06%
2019/01/22	10	35.55	9	35.38	34.70	1	6,203	0.02%
2019/01/21	4	35.19	5	35.48	35.30	-1	6,119	-0.02%
2019/01/18	2	37.25	3	36.88	36.20	-1	6,020	-0.02%
2019/01/17	10	36.52	12	36.67	36.60	-2	5,891	-0.03%
2019/01/16	20	37.35	19	37.47	37.25	1	5,795	0.02%
2019/01/15	7	37.79	7	37.67	38.35	0	5,643	0.00%
2019/01/14	18	37.09	32.2	37.83	37.15	-14.2	5,462	-0.26%
2019/01/11	20	35.60	21	35.83	36.10	-1	5,073	-0.02%
2019/01/10	24	35.42	15	35.53	35.85	9	4,792	0.19%
2019/01/09	22	35.40	24	35.29	34.90	-2	4,390	-0.05%
2019/01/08	12	33.01	16.3	33.56	34.95	-4.3	3,940	-0.11%
2019/01/07	7	30.73	14	31.52	31.80	-7	3,550	-0.20%
2019/01/04	8	28.11	10	28.70	29.50	-2	3,422	-0.06%
2019/01/03	16	31.61	23	31.10	30.10	-7	3,335	-0.21%
2019/01/02	10	31.32	10	31.53	31.70	0	3,175	0.00%
2018/12/28	16	31.92	6	31.59	31.40	10	3,122	0.32%
2018/12/27	35	31.68	25	31.87	32.00	10	3,038	0.33%
2018/12/26	21	32.02	27	31.62	31.20	-6	2,925	-0.21%
2018/12/25	41	33.40	15	32.94	32.10	26	2,824	0.92%
2018/12/24	20	34.59	18	34.83	35.25	2	2,592	0.08%
2018/12/22	14	32.79	48	32.93	33.40	-34	2,312	-1.47%
2018/12/21	2	29.63	7	30.51	31.85	-5	2,188	-0.23%
2018/12/20	20	30.21	25	30.37	29.85	-5	2,085	-0.24%
2018/12/19	21	31.51	20	31.78	31.85	1	1,952	0.05%
2018/12/18	20	30.61	25	30.88	31.05	-5	1,724	-0.29%
2018/12/17	24	30.34	17	30.42	29.80	7	1,532	0.46%
2018/12/14	14	29.44	18	29.65	29.95	-4	1,329	-0.30%
2018/12/13	7	28.12	19	28.38	28.90	-12	1,149	-1.04%
2018/12/12	0	0.00	2	26.20	26.30	-2	938	-0.21%
2018/12/07	2	25.00	0	0.00	23.95	2	862	0.23%
2018/10/05	5	23.55	5	22.50	22.00	0	665	0.00%
2018/10/03	2	25.30	2	24.35	24.15	0	632	0.00%
2018/10/02	0	0.00	2	24.30	24.70	-2	588	-0.34%
2018/10/01	2	24.50	0	0.00	24.35	2	572	0.35%
2018/09/28	6	23.38	11	23.71	24.35	-5	511	-0.98%
2018/09/21	0	0.00	1	22.00	22.20	-1	331	-0.30%
2018/09/20	0	0.00	2	22.00	22.05	-2	292	-0.68%
2018/09/13	1	19.60	0	0.00	19.80	1	214	0.47%
2018/09/12	0	0.00	1	19.90	19.80	-1	211	-0.47%
2018/09/10	0	0.00	1	19.80	20.10	-1	205	-0.49%
2018/09/03	0	0.00	1	20.00	20.10	-1	184	-0.54%
2018/08/27	0	0.00	1	18.70	18.75	-1	172	-0.58%
2018/06/13	0	0.00	2	22.30	22.40	-2	129	-1.54%
2018/05/21	0	0.00	6	19.95	19.90	-6	105	-5.68%
2018/04/13	7	22.24	0	0.00	22.00	7	126	5.54%
2018/04/11	0	0.00	16	22.85	22.80	-16	127	-12.54%
2018/04/09	1	22.60	0	0.00	22.40	1	143	0.69%
2018/03/28	3	23.38	0	0.00	23.45	3	186	1.61%
2018/03/22	10	24.00	0	0.00	24.10	10	184	5.41%
2018/03/06	0	0.00	0	25.60	25.80	0	212	0.00%
2018/01/26	3	28.05	0	0.00	28.05	3	340	0.88%
2018/01/25	1	28.00	0	28.10	28.05	1	360	0.27%
2018/01/19	0	0.00	2	28.30	28.45	-2	403	-0.50%
2018/01/18	1	28.50	0	0.00	28.55	1	425	0.24%
2018/01/10	5	28.99	0	0.00	28.70	5	620	0.81%
2018/01/08	0	0.00	2	29.80	29.55	-2	668	-0.30%
2018/01/03	0	0.00	5	29.20	29.50	-5	686	-0.73%