麗清 (3346)-安泰券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
36.50
漲跌
▼0.55
漲幅
-1.48%
成交量
253張
產業
上市汽車類股▼0.60%
198人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	10	37.26	37.05	-10	351	-2.85%
2024/12/04	5	39.10	0	0.00	39.10	5	355	1.41%
2024/11/27	5	38.76	0	0.00	38.80	5	372	1.34%
2024/11/26	0	0.00	10	39.35	39.35	-10	371	-2.69%
2024/11/22	5	39.19	2	39.20	38.90	3	367	0.82%
2024/11/15	0	0.00	3	36.65	37.10	-3	373	-0.80%
2024/11/14	4	36.31	0	0.00	36.10	4	374	1.07%
2024/11/12	10	37.65	0	0.00	37.65	10	374	2.67%
2024/11/11	10	38.10	0	0.00	38.10	10	375	2.66%
2024/11/07	0	0.00	1	39.05	39.25	-1	383	-0.26%
2024/11/06	5	38.50	0	0.00	38.50	5	379	1.32%
2024/11/05	5	37.70	0	0.00	37.70	5	384	1.30%
2024/11/04	7	37.73	0	0.00	37.75	7	406	1.72%
2024/10/25	3	39.75	1	39.80	39.75	2	442	0.45%
2024/10/24	3	39.35	0	0.00	39.35	3	452	0.66%
2024/10/23	3	39.55	0	0.00	39.55	3	459	0.65%
2024/10/22	3	39.40	0	0.00	39.40	3	465	0.64%
2024/10/21	3	39.50	0	0.00	39.50	3	481	0.62%
2024/10/17	3	38.83	0	0.00	38.70	3	507	0.59%
2024/10/09	3	39.35	0	0.00	39.35	3	685	0.44%
2024/10/08	3	39.60	0	0.00	39.70	3	762	0.39%
2024/10/07	1	40.25	10	39.20	40.25	-9	768	-1.17%
2024/09/27	6	38.12	2	38.30	38.10	4	803	0.50%
2024/09/26	5	38.10	4	38.80	38.10	1	807	0.12%
2024/09/23	4	38.40	0	0.00	38.40	4	812	0.49%
2024/09/20	0	0.00	5	38.30	38.00	-5	817	-0.61%
2024/09/19	2	38.00	1	37.90	38.00	1	821	0.12%
2024/09/18	5	37.45	4	38.20	37.45	1	824	0.12%
2024/09/13	2	36.95	0	0.00	36.95	2	825	0.24%
2024/09/10	2	36.65	0	0.00	36.20	2	849	0.24%
2024/09/09	1	36.00	0	0.00	37.20	1	851	0.12%
2024/08/30	3	40.10	0	0.00	39.80	3	881	0.34%
2024/08/29	0	0.00	10	39.80	39.80	-10	884	-1.13%
2024/08/22	0	0.00	1	39.65	39.35	-1	912	-0.11%
2024/08/21	5	39.15	0	0.00	39.15	5	915	0.55%
2024/08/20	0	0.00	1	39.10	39.20	-1	921	-0.11%
2024/08/19	0	0.00	1	38.60	38.70	-1	930	-0.11%
2024/08/14	0	0.00	10	37.80	37.70	-10	973	-1.03%
2024/08/13	1	37.45	0	0.00	37.45	1	973	0.10%
2024/08/09	15	37.03	11	36.85	37.10	4	989	0.40%
2024/08/07	0	0.00	1	36.20	36.30	-1	1,019	-0.10%
2024/08/06	1	33.40	0	0.00	34.15	1	1,071	0.09%
2024/08/05	6	35.06	0	0.00	34.85	6	1,059	0.57%
2024/08/02	6	39.09	0	0.00	38.70	6	1,045	0.57%
2024/07/29	6	38.77	0	0.00	38.35	6	1,042	0.58%
2024/07/19	1	42.50	0	0.00	42.30	1	1,015	0.10%
2024/07/17	0	0.00	3	43.85	43.85	-3	1,001	-0.30%
2024/07/15	0	0.00	2	44.80	44.80	-2	1,013	-0.20%
2024/07/11	3	45.53	7	45.69	45.35	-4	992	-0.40%
2024/07/04	0	0.00	2	43.10	43.00	-2	963	-0.21%
2024/06/27	0	0.00	1	42.00	41.85	-1	983	-0.10%
2024/06/19	1	42.30	0	0.00	42.10	1	1,073	0.09%
2024/06/14	1	42.65	0	0.00	42.70	1	1,083	0.09%
2024/06/07	0	0.00	1	42.25	42.45	-1	1,131	-0.09%
2024/06/05	1	41.55	0	0.00	41.45	1	1,172	0.09%
2024/06/04	2	41.20	0	0.00	41.55	2	1,257	0.16%
2024/05/30	1	41.95	0	0.00	41.75	1	1,452	0.07%
2024/05/29	1	42.40	0	0.00	42.20	1	1,489	0.07%
2024/05/27	2	42.25	0	0.00	42.10	2	1,544	0.13%
2024/05/22	11	42.54	1	42.80	42.40	10	1,618	0.62%
2024/05/13	1	41.85	0	0.00	42.00	1	1,721	0.06%
2024/05/10	1	44.60	0.1	43.60	43.50	0.9	1,699	0.05%
2024/04/19	4	42.38	0	0.00	42.10	4	1,756	0.23%
2024/04/17	0	0.00	1	44.05	44.05	-1	1,745	-0.06%
2024/04/16	6	44.89	0	0.00	43.85	6	1,770	0.34%
2024/04/15	1	46.30	0	0.00	46.20	1	1,903	0.05%
2024/04/12	0	0.00	0.7	47.60	47.55	-0.7	1,897	-0.04%
2024/04/11	2	47.80	1	49.05	47.90	1	1,917	0.05%
2024/04/10	0	0.00	1	47.60	47.60	-1	1,911	-0.05%
2024/04/02	0	0.00	1	49.10	48.70	-1	2,065	-0.05%
2024/03/28	5	48.62	2	48.15	48.15	3	2,672	0.11%
2024/03/26	2	47.40	0	0.00	47.00	2	3,454	0.06%
2024/03/22	1	47.70	0	0.00	48.00	1	3,466	0.03%
2024/03/19	1	48.80	0	0.00	48.60	1	3,766	0.03%
2024/03/15	3	48.10	0	0.00	48.05	3	3,838	0.08%
2024/03/13	2	49.55	0	0.00	49.55	2	3,904	0.05%
2024/03/11	1	50.50	2	50.70	50.40	-1	3,890	-0.03%
2024/03/08	0	0.00	3	49.30	49.25	-3	3,868	-0.08%
2024/03/07	5	48.11	0	0.00	48.05	5	3,797	0.13%
2024/03/06	0	0.00	3	52.10	51.90	-3	3,686	-0.08%
2024/03/05	0	0.00	2	50.80	51.80	-2	3,651	-0.05%
2024/02/29	3	51.40	0	0.00	51.40	3	3,587	0.08%
2024/02/26	0	0.00	2	50.90	50.80	-2	3,543	-0.06%
2024/02/23	2	50.40	0	0.00	49.75	2	3,512	0.06%
2024/02/22	0	0.00	6	50.77	50.40	-6	3,507	-0.17%
2024/02/20	2	49.15	0	0.00	49.15	2	3,442	0.06%
2024/02/15	0	0.00	0	47.85	47.70	0	3,422	0.00%
2024/01/24	4	50.15	4	49.70	49.70	0	3,536	0.00%
2024/01/23	2	49.70	5	49.74	49.70	-3	3,552	-0.08%
2024/01/22	2	49.10	3	48.80	49.10	-1	3,551	-0.03%
2024/01/19	2	48.00	2	48.50	48.00	0	3,575	0.00%
2024/01/17	4	48.23	0	0.00	47.95	4	3,623	0.11%
2024/01/15	0	0.00	3	50.00	50.30	-3	3,616	-0.08%
2024/01/12	4	49.50	1	50.30	49.40	3	3,635	0.08%
2024/01/11	0	0.00	1	49.95	50.20	-1	3,650	-0.03%
2024/01/10	1	49.40	0	0.00	49.50	1	3,708	0.03%
2024/01/09	3	50.57	2	51.60	49.85	1	3,804	0.03%
2024/01/08	1	51.40	6	51.67	51.80	-5	3,686	-0.14%
2024/01/05	3	50.50	3	50.60	51.00	0	3,773	0.00%
2024/01/04	3	50.60	4	51.00	50.40	-1	3,873	-0.03%
2024/01/03	7	51.63	3	51.93	51.20	4	3,894	0.10%
2024/01/02	4	52.85	4	53.28	52.90	0	3,864	0.00%
2023/12/29	4	52.60	3	53.13	52.70	1	3,855	0.03%
2023/12/28	5	53.50	4	54.00	53.20	1	3,837	0.03%
2023/12/27	1	54.60	1	54.50	54.40	0	3,825	0.00%
2023/12/26	5	54.38	7	54.57	55.00	-2	3,681	-0.05%
2023/12/25	4	54.15	10	54.91	53.90	-6	3,465	-0.17%
2023/12/22	0	0.00	10	53.75	53.10	-10	3,201	-0.31%
2023/12/21	1	48.90	6	50.87	51.80	-5	2,656	-0.19%
2023/12/20	0	0.00	1	47.10	47.45	-1	2,405	-0.04%
2023/12/19	2	47.20	0	0.00	47.20	2	2,416	0.08%
2023/12/15	0	0.00	2	49.30	49.50	-2	2,374	-0.08%
2023/12/14	4	48.88	7	48.49	48.75	-3	2,280	-0.13%
2023/12/13	1	47.35	10	46.48	46.60	-9	2,145	-0.42%
2023/12/12	6	46.08	0	0.00	46.05	6	2,116	0.28%
2023/12/11	7	47.23	1	46.85	46.60	6	2,135	0.28%
2023/12/07	2	46.50	0	0.00	46.10	2	2,470	0.08%
2023/12/04	1	47.20	1	47.45	46.85	0	2,550	0.00%
2023/12/01	0	0.00	2	47.40	47.20	-2	2,544	-0.08%
2023/11/30	1	46.70	0	0.00	46.55	1	2,532	0.04%
2023/11/29	10	47.50	0	0.00	46.75	10	2,538	0.39%
2023/11/27	1	46.35	0	0.00	45.65	1	2,537	0.04%
2023/11/24	1	46.45	0	0.00	46.45	1	2,535	0.04%
2023/11/21	0	0.00	5	46.62	46.50	-5	2,549	-0.20%
2023/11/16	5	46.25	0	0.00	46.15	5	2,537	0.20%
2023/11/13	0	0.00	5	46.40	46.00	-5	2,512	-0.20%
2023/11/10	25	46.75	0	0.00	45.80	25	2,507	1.00%
2023/11/08	0	0.00	6	48.80	48.75	-6	2,466	-0.24%
2023/11/06	6	48.45	0	0.00	48.55	6	2,498	0.24%
2023/11/03	0	0.00	5	48.30	47.85	-5	2,572	-0.19%
2023/11/02	0	0.00	6	47.95	48.30	-6	2,578	-0.23%
2023/11/01	11	47.58	0	0.00	47.40	11	2,577	0.43%
2023/10/31	7	49.34	0	0.00	49.05	7	2,554	0.27%
2023/10/30	0	0.00	2	51.30	50.40	-2	2,592	-0.08%
2023/10/27	2	49.80	0	0.00	49.90	2	2,642	0.08%
2023/10/26	12	51.35	12	51.73	51.00	0	2,692	0.00%
2023/10/25	2	51.20	4	52.65	51.70	-2	2,745	-0.07%
2023/10/24	5	49.30	5	50.60	50.70	0	2,792	0.00%
2023/10/23	7	49.60	12	50.21	49.85	-5	2,804	-0.18%
2023/10/20	18	49.69	0	0.00	49.80	18	2,821	0.64%
2023/10/19	5	51.62	10	52.45	51.70	-5	2,819	-0.18%
2023/10/18	26	52.18	0	0.00	51.70	26	2,843	0.91%
2023/10/17	11	53.35	21	53.88	53.30	-10	2,895	-0.35%
2023/10/16	9	52.39	11	52.73	52.90	-2	2,862	-0.07%
2023/10/13	18	52.58	10	53.60	52.70	8	2,911	0.27%
2023/10/12	3	52.17	20	52.20	52.30	-17	2,881	-0.59%
2023/10/11	9	49.94	5	51.10	49.90	4	2,775	0.14%
2023/10/05	5	50.90	0	0.00	51.00	5	2,833	0.18%
2023/10/03	11	50.35	6	50.62	50.30	5	3,164	0.16%
2023/10/02	1	48.80	5	48.75	49.10	-4	3,265	-0.12%
2023/09/28	5	47.75	0	0.00	47.75	5	3,310	0.15%
2023/09/26	5	48.70	0	0.00	48.70	5	3,444	0.15%
2023/09/25	0	0.00	5	48.25	49.00	-5	3,546	-0.14%
2023/09/22	5	46.10	15	47.13	47.40	-10	3,603	-0.28%
2023/09/21	15	47.43	0	0.00	47.20	15	3,642	0.41%
2023/09/19	0	0.00	10	49.40	48.95	-10	3,645	-0.27%
2023/09/18	5	49.45	0	0.00	49.30	5	3,629	0.14%
2023/09/15	5	49.90	0	0.00	49.90	5	3,628	0.14%
2023/09/14	0	0.00	21	50.30	50.20	-21	3,628	-0.58%
2023/09/13	1	51.10	24	51.41	49.15	-23	3,596	-0.64%
2023/09/12	23	50.06	25	49.62	50.30	-2	3,399	-0.06%
2023/09/11	35	48.29	0	0.00	46.85	35	3,346	1.05%
2023/09/08	0	0.00	10	48.65	48.75	-10	3,464	-0.29%
2023/09/07	12	47.68	5	48.30	47.55	7	3,616	0.19%
2023/09/04	0	0.00	1	46.80	46.80	-1	4,011	-0.02%
2023/09/01	0	0.00	10	46.70	47.10	-10	4,124	-0.24%
2023/08/30	0	0.00	5	44.70	44.85	-5	4,262	-0.12%
2023/08/28	21	44.27	5	43.80	43.55	16	4,301	0.37%
2023/08/18	0	0.00	5	46.75	46.40	-5	4,272	-0.12%
2023/08/14	6	45.58	0	0.00	45.25	6	4,296	0.14%
2023/08/11	0	0.00	1	48.10	47.75	-1	4,268	-0.02%
2023/08/10	2	47.90	1	47.95	48.00	1	4,258	0.02%
2023/08/09	0	0.00	5	50.40	50.20	-5	4,226	-0.12%
2023/08/07	0	0.00	11	48.45	48.75	-11	4,145	-0.27%
2023/08/02	30	48.84	2	49.40	48.50	28	4,147	0.68%
2023/08/01	8	51.04	0	0.00	50.70	8	4,079	0.20%
2023/07/31	12	54.44	0	0.00	52.50	12	4,016	0.30%
2023/07/28	5	53.60	10	52.98	53.60	-5	3,932	-0.13%
2023/07/27	5	54.40	1	53.00	54.40	4	3,849	0.10%
2023/07/26	10	51.80	0	0.00	51.50	10	3,752	0.27%
2023/07/24	5	51.30	0	0.00	51.50	5	3,684	0.14%
2023/07/19	0	0.00	6	52.40	52.40	-6	3,481	-0.17%
2023/07/18	5	50.90	0	0.00	50.40	5	3,406	0.15%
2023/07/10	0	0.00	2	57.30	53.20	-2	3,051	-0.07%
2023/07/07	5	52.00	18	54.51	54.40	-13	2,787	-0.47%
2023/07/06	2	52.70	6	52.20	52.10	-4	2,646	-0.15%
2023/07/04	5	51.90	3	51.30	51.90	2	2,507	0.08%
2023/07/03	5	50.10	8	50.84	51.20	-3	2,448	-0.12%
2023/06/30	1	49.00	2	48.95	49.20	-1	2,343	-0.04%
2023/06/29	0	0.00	1	48.20	47.45	-1	2,275	-0.04%
2023/06/28	1	46.50	0	0.00	46.55	1	2,228	0.04%
2023/06/27	1	46.45	1	46.70	46.75	0	2,245	0.00%
2023/06/26	0	0.00	5	47.35	47.45	-5	2,260	-0.22%
2023/06/16	0	0.00	7	47.51	47.20	-7	2,398	-0.29%
2023/06/15	4	48.35	5	48.55	48.05	-1	2,356	-0.04%
2023/06/14	0	0.00	1	49.05	49.65	-1	2,268	-0.04%
2023/06/13	0	0.00	14	48.18	48.25	-14	2,161	-0.65%
2023/06/12	0	0.00	13	47.24	47.05	-13	2,031	-0.64%
2023/06/09	5	44.70	31	44.38	44.80	-26	1,803	-1.44%
2023/06/08	1	42.85	10	42.80	43.20	-9	1,740	-0.52%
2023/06/07	7	45.10	20.2	45.15	45.05	-13.2	1,638	-0.80%
2023/06/06	11	44.37	10	44.14	44.95	1	1,529	0.07%
2023/06/05	0	0.00	2	42.35	42.35	-2	1,398	-0.14%
2023/06/02	1	42.30	0	0.00	42.20	1	1,399	0.07%
2023/06/01	0	0.00	5	42.72	42.95	-5	1,406	-0.36%
2023/05/26	2	40.50	0	0.00	40.50	2	1,531	0.13%
2023/05/25	2	42.15	0	0.00	41.65	2	1,534	0.13%
2023/05/22	0	0.00	4	41.98	41.40	-4	1,607	-0.25%
2023/05/18	1	40.50	0	0.00	40.40	1	1,593	0.06%
2023/04/25	1	37.90	0	0.00	37.50	1	1,703	0.06%
2023/04/21	4	39.55	0	0.00	38.35	4	1,727	0.23%
2023/04/18	0	0.00	3	43.30	42.50	-3	1,669	-0.18%
2023/04/17	0	0.00	2	42.00	41.80	-2	1,643	-0.12%
2023/04/13	2	41.30	0	0.00	41.30	2	1,625	0.12%
2023/04/11	0	0.00	2	43.15	42.60	-2	1,598	-0.13%
2023/04/10	0	0.00	2	42.70	42.70	-2	1,597	-0.13%
2023/04/07	3	43.20	0	0.00	42.85	3	1,596	0.19%
2023/03/31	2	43.05	0	0.00	42.90	2	1,597	0.13%
2023/03/28	0	0.00	1	43.15	43.25	-1	1,624	-0.06%
2023/03/27	0	0.00	1	44.45	44.05	-1	1,606	-0.06%
2023/03/24	0	0.00	6	44.68	44.40	-6	1,643	-0.37%
2023/03/23	0	0.00	1	43.60	42.85	-1	1,608	-0.06%
2023/03/22	0	0.00	4	43.45	42.75	-4	1,604	-0.25%
2023/03/20	0	0.00	2	42.15	42.35	-2	1,625	-0.12%
2023/03/17	0	0.00	5	41.81	41.75	-5	1,706	-0.29%
2023/03/16	3	40.57	0	0.00	40.25	3	1,702	0.18%
2023/03/15	0	0.00	1	42.65	42.00	-1	1,680	-0.06%
2023/03/09	2	41.40	0	0.00	40.25	2	1,677	0.12%
2023/03/07	0	0.00	1	40.60	40.60	-1	1,672	-0.06%
2023/03/03	2	40.98	0	0.00	40.90	2	1,637	0.12%
2023/03/02	0	0.00	1	41.00	41.35	-1	1,574	-0.06%
2023/03/01	0	0.00	1	38.80	39.65	-1	1,516	-0.07%
2023/02/23	2	38.95	0	0.00	38.80	2	1,479	0.14%
2023/02/22	1	39.30	21	39.15	39.10	-20	1,472	-1.36%
2023/02/20	0	0.00	4	39.36	39.80	-4	1,429	-0.28%
2023/02/10	3	37.15	0	0.00	37.00	3	1,444	0.21%
2023/02/08	2	38.75	5	38.55	38.45	-3	1,435	-0.21%
2023/02/07	0	0.00	6	38.65	38.50	-6	1,438	-0.42%
2023/02/03	0	0.00	2	38.40	38.65	-2	1,428	-0.14%
2023/02/01	2	38.50	0	0.00	38.75	2	1,416	0.14%
2023/01/31	3	38.20	0	0.00	38.50	3	1,402	0.21%
2022/12/28	20	35.55	0.1	35.60	35.30	19.9	1,464	1.36%
2022/12/23	0	0.00	3.2	37.79	38.00	-3.2	1,509	-0.21%
2022/12/22	3	38.00	0	0.00	37.30	3	1,518	0.20%
2022/12/20	0	0.00	7	36.95	36.95	-7	1,555	-0.45%
2022/12/16	1	39.25	0	0.00	38.55	1	1,621	0.06%
2022/12/15	1	38.30	0	0.00	38.85	1	1,556	0.06%
2022/12/02	0	0.00	0.2	36.10	36.35	-0.2	1,939	-0.01%
2022/12/01	0	0.00	4	35.85	35.80	-4	1,933	-0.21%
2022/11/30	4	33.95	1	34.00	34.10	3	1,915	0.16%
2022/11/29	0	0.00	10	33.70	33.90	-10	1,935	-0.52%
2022/11/25	0.1	32.50	0	0.00	31.70	0.1	1,957	0.01%
2022/11/24	0	0.00	10	32.30	32.35	-10	2,010	-0.50%
2022/11/23	0.1	32.60	10	32.25	32.15	-9.9	2,070	-0.48%
2022/11/22	0	0.00	1	31.80	31.50	-1	2,118	-0.05%
2022/11/21	0	0.00	16	32.10	31.70	-16	2,283	-0.70%
2022/11/17	10	32.23	6	31.94	32.15	4	2,335	0.17%
2022/11/15	31	31.68	0	0.00	31.70	31	2,504	1.24%
2022/11/14	5	31.19	0	0.00	31.50	5	2,555	0.20%
2022/11/11	1	31.55	2	30.75	30.70	-1	2,658	-0.04%
2022/11/08	0	0.00	2	30.80	30.95	-2	2,929	-0.07%
2022/11/07	1	30.40	0	0.00	30.15	1	3,194	0.03%
2022/11/04	1	30.50	0	0.00	30.65	1	3,247	0.03%
2022/11/01	0	0.00	7	29.40	29.35	-7	3,223	-0.22%
2022/10/31	8	28.70	0	0.00	29.00	8	3,212	0.25%
2022/10/28	32	28.41	0	0.00	28.15	32	3,206	1.00%
2022/10/27	16	30.00	1	29.75	30.00	15	3,182	0.47%
2022/10/26	1.1	29.45	0	0.00	28.90	1.1	3,175	0.03%
2022/10/25	1	30.00	0	0.00	29.70	1	3,164	0.03%
2022/10/19	1	31.20	0	0.00	31.10	1	3,162	0.03%
2022/10/17	0	0.00	1	31.45	31.85	-1	3,131	-0.03%
2022/10/13	6	31.58	0	0.00	31.15	6	3,099	0.19%
2022/10/07	4	36.80	0	0.00	36.35	4	3,024	0.13%
2022/10/06	8	37.51	6	38.35	38.15	2	3,001	0.07%
2022/10/04	1	37.55	2.3	37.65	38.25	-1.3	2,958	-0.04%
2022/09/30	2	35.65	0	0.00	36.45	2	2,909	0.07%
2022/09/29	0	0.00	2	37.15	37.10	-2	2,882	-0.07%
2022/09/28	2.3	36.12	0	0.00	36.00	2.3	2,858	0.08%
2022/09/26	4	38.25	0	0.00	37.65	4	2,775	0.14%
2022/09/23	5	42.34	0	0.00	40.50	5	2,735	0.18%
2022/09/21	2	42.30	0	0.00	42.70	2	2,655	0.08%
2022/09/20	0	0.00	4	43.69	42.70	-4	2,631	-0.15%
2022/09/19	5	41.62	0	0.00	41.50	5	2,484	0.20%
2022/09/16	2	43.25	5	44.48	42.90	-3	2,407	-0.12%
2022/09/15	0	0.00	3	43.35	42.50	-3	2,209	-0.14%
2022/09/14	1	41.30	0	0.00	41.35	1	2,082	0.05%
2022/09/13	6	42.73	4	43.00	42.10	2	2,061	0.10%
2022/09/12	0	0.00	1	42.00	42.40	-1	1,929	-0.05%
2022/09/05	1	41.10	0	0.00	40.00	1	1,820	0.05%
2022/09/02	2	41.83	4	42.18	41.90	-2	1,788	-0.11%
2022/09/01	1	41.00	1	41.50	41.50	0	1,761	0.00%
2022/08/30	1	41.75	1	41.95	42.50	0	1,675	0.00%
2022/08/29	4	40.68	2	40.60	41.50	2	1,613	0.12%
2022/08/26	0	0.00	4	41.71	41.25	-4	1,563	-0.26%
2022/08/25	3	40.10	3	40.15	40.00	0	1,403	0.00%
2022/08/24	1	39.65	0	0.00	40.00	1	1,405	0.07%
2022/08/22	0	0.00	2	38.60	38.60	-2	1,243	-0.16%
2022/08/19	2	40.65	0	0.00	40.35	2	1,220	0.16%
2022/08/18	0	0.00	2	40.70	40.60	-2	1,204	-0.17%
2022/08/17	2	38.85	0	0.00	39.60	2	1,100	0.18%
2022/08/16	1	39.50	1	40.00	40.00	0	995	0.00%
2022/08/15	1	38.95	3	38.58	39.35	-2	938	-0.21%
2022/08/12	0	0.00	5	37.62	37.35	-5	795	-0.63%
2022/08/11	0	0.00	16	34.24	34.80	-16	504	-3.17%
2022/08/05	1	31.00	0	0.00	30.85	1	438	0.23%
2022/07/28	5	32.20	0	0.00	31.80	5	446	1.12%
2022/07/26	1	30.20	1	30.30	30.15	0	423	0.00%
2022/07/25	0	0.00	1	30.70	31.00	-1	422	-0.24%
2022/07/15	1	30.25	0	0.00	30.35	1	438	0.23%
2022/07/14	1	30.30	0	0.00	30.00	1	447	0.22%
2022/07/06	0	0.00	2	28.20	28.10	-2	464	-0.43%
2022/06/21	0	0.00	1	30.15	30.75	-1	507	-0.20%
2022/06/20	0	0.00	1	29.90	29.20	-1	507	-0.20%
2022/06/16	0	0.00	1	31.05	31.05	-1	503	-0.20%
2022/06/14	1	32.30	0	0.00	32.30	1	509	0.20%
2022/06/10	0	0.00	1	32.55	32.45	-1	504	-0.20%
2022/06/09	5	32.75	0	0.00	32.70	5	509	0.98%
2022/06/01	0	0.00	3	34.83	34.55	-3	507	-0.59%
2022/05/26	14	33.53	10	33.90	33.00	4	443	0.90%
2022/05/04	1	31.15	0	0.00	31.20	1	396	0.25%
2022/04/27	2	30.90	0	0.00	30.75	2	401	0.50%
2022/04/26	2	32.30	0	0.00	32.30	2	396	0.50%
2022/04/25	2	33.20	0	0.00	32.45	2	396	0.50%
2022/04/22	0	35.30	0	0.00	34.80	0	388	0.00%
2022/04/15	0	0.00	7	35.75	35.50	-7	406	-1.72%
2022/04/14	6	36.33	0	0.00	36.20	6	411	1.46%
2022/04/13	4	36.28	0	0.00	36.10	4	411	0.97%
2022/04/12	2	35.73	3	36.35	36.55	-1	407	-0.25%
2022/04/08	3	35.18	2	35.20	35.10	1	384	0.26%
2022/04/01	0	0.00	1	35.85	35.90	-1	386	-0.26%
2022/03/30	1	36.20	1	37.10	36.30	0	400	0.00%
2022/03/29	1	35.90	1	36.15	35.80	0	394	0.00%
2022/03/28	2	36.00	0	0.00	35.65	2	392	0.51%
2022/03/25	2	36.98	0	0.00	36.80	2	392	0.51%
2022/03/24	0	37.10	1	37.05	37.15	-1	399	-0.24%
2022/03/21	1	37.65	3	38.18	37.65	-2	452	-0.44%
2022/03/18	2	38.00	0	0.00	38.00	2	478	0.42%
2022/03/16	2	35.90	1	35.60	35.40	1	603	0.17%
2022/03/15	1	36.15	0	0.00	36.10	1	613	0.16%
2022/03/14	2	37.05	3	37.05	37.10	-1	615	-0.16%
2022/03/02	2	41.33	0	0.00	41.45	2	643	0.31%
2022/02/23	1	41.50	1	41.75	41.50	0	734	0.00%
2022/02/22	4	41.53	0	0.00	41.35	4	738	0.54%
2022/02/10	0	0.00	1	43.95	44.20	-1	783	-0.13%
2022/02/08	0	0.00	3	43.87	44.35	-3	786	-0.38%
2022/01/26	0	0.00	1	40.50	40.00	-1	770	-0.13%
2022/01/25	3	39.98	1	40.45	39.75	2	794	0.25%
2022/01/24	3	39.40	0	0.00	39.50	3	817	0.37%
2022/01/18	2	42.30	0	0.00	41.90	2	988	0.20%
2022/01/17	2	41.75	3	42.10	42.20	-1	993	-0.10%
2022/01/14	1	41.05	1	41.80	41.50	0	1,003	0.00%
2022/01/11	0	0.00	1	44.50	43.40	-1	1,054	-0.09%
2022/01/07	2	42.15	0	0.00	42.20	2	1,031	0.19%
2022/01/04	0	0.00	1	44.15	43.70	-1	1,022	-0.10%
2022/01/03	3	43.48	0	0.00	43.50	3	1,019	0.29%
2021/12/30	15	44.15	0	0.00	44.05	15	1,013	1.48%
2021/12/20	1.2	46.10	1	45.15	45.10	0.2	999	0.02%
2021/12/17	0	0.00	2	45.95	46.00	-2	992	-0.20%
2021/12/15	1	45.95	1	45.90	45.60	0	942	0.00%
2021/12/14	1	45.20	1	44.65	44.55	0	939	0.00%
2021/12/13	1	46.40	1	47.40	46.60	0	912	0.00%
2021/12/10	1	46.65	0	0.00	46.00	1	857	0.12%
2021/12/09	0	0.00	1	45.05	44.75	-1	787	-0.13%
2021/11/26	1	43.00	0	0.00	43.20	1	764	0.13%
2021/11/25	4	44.68	1	46.30	44.60	3	751	0.40%
2021/11/23	5	43.85	0	0.00	43.85	5	712	0.70%
2021/11/22	1	45.45	0	0.00	45.45	1	696	0.14%
2021/11/18	1	43.00	6	42.95	42.90	-5	672	-0.74%
2021/11/17	0	0.00	4	43.80	43.55	-4	669	-0.60%
2021/11/16	2	43.50	0	0.00	43.00	2	667	0.30%
2021/11/11	2	43.65	0	0.00	43.35	2	677	0.30%
2021/11/02	1	44.90	0	0.00	44.55	1	707	0.14%
2021/11/01	3	45.80	4	45.81	45.80	-1	687	-0.15%
2021/10/29	2	45.10	2	45.23	44.00	0	669	0.00%
2021/10/28	2	44.73	2	45.00	44.65	0	660	0.00%
2021/10/27	0	0.00	1	45.65	45.70	-1	657	-0.15%
2021/10/26	4	42.91	6	43.15	42.80	-2	602	-0.33%
2021/10/25	1	41.35	0	0.00	41.30	1	574	0.17%
2021/10/22	7	40.79	3	41.15	40.65	4	618	0.65%
2021/10/20	0	0.00	2	42.00	40.20	-2	1,049	-0.19%
2021/10/19	0	0.00	3	38.95	40.15	-3	1,129	-0.27%
2021/10/14	0	0.00	1	36.00	36.20	-1	1,147	-0.09%
2021/10/07	0	0.00	1	35.75	35.60	-1	1,178	-0.08%
2021/10/01	10	36.73	0	0.00	36.50	10	1,273	0.79%
2021/09/24	1	39.00	0	0.00	39.15	1	1,452	0.07%
2021/09/14	0	0.00	1	40.20	39.80	-1	1,837	-0.05%
2021/09/13	0	0.00	2	39.15	39.20	-2	1,843	-0.11%
2021/08/26	0	0.00	6	41.82	41.00	-6	1,926	-0.31%
2021/08/16	2	40.05	2	41.10	41.10	0	1,972	0.00%
2021/08/11	2	44.40	0	0.00	44.30	2	1,993	0.10%
2021/08/02	0	0.00	4	49.30	49.30	-4	2,158	-0.19%
2021/07/30	4	50.85	0	0.00	50.10	4	2,167	0.18%
2021/07/28	6	50.22	0	0.00	48.70	6	2,149	0.28%
2021/07/27	16	54.55	15	53.87	52.60	1	2,156	0.05%
2021/07/26	19	53.86	10	54.01	55.40	9	2,079	0.43%
2021/07/23	4	50.98	3	51.43	51.70	1	1,774	0.06%
2021/07/19	0	0.00	1	48.05	48.00	-1	1,706	-0.06%
2021/07/16	0	0.00	1	48.30	48.25	-1	1,758	-0.06%
2021/07/14	12	48.75	0	0.00	47.75	12	1,802	0.67%
2021/07/13	3	49.27	2	50.40	48.55	1	1,827	0.05%
2021/07/12	5	48.12	11	48.50	48.60	-6	1,810	-0.33%
2021/07/08	1	50.30	0	0.00	49.40	1	1,927	0.05%
2021/07/07	2	49.15	0	0.00	49.20	2	1,982	0.10%
2021/07/05	10	51.75	3	51.77	51.00	7	2,206	0.32%
2021/07/02	3	50.37	14	49.83	50.30	-11	2,275	-0.48%
2021/07/01	4	47.85	0	0.00	47.00	4	2,558	0.16%
2021/06/30	12	49.61	2	49.80	48.65	10	2,741	0.36%
2021/06/29	5	49.00	0	0.00	48.00	5	2,869	0.17%
2021/06/28	0	0.00	10	50.25	49.85	-10	3,007	-0.33%
2021/06/25	5	51.94	0	0.00	50.20	5	3,046	0.16%
2021/06/24	5	51.00	8	50.19	51.00	-3	3,012	-0.10%
2021/06/23	0	0.00	12	44.43	46.40	-12	3,159	-0.38%
2021/06/21	10	43.18	1	42.90	42.80	9	4,101	0.22%
2021/06/18	0	0.00	5	44.00	44.20	-5	4,334	-0.12%
2021/06/04	6	43.43	0	0.00	43.05	6	5,774	0.10%
2021/06/03	1	43.85	0	0.00	43.90	1	5,982	0.02%
2021/05/31	15	44.65	10	44.90	44.80	5	6,000	0.08%
2021/05/28	0	0.00	5	43.75	43.75	-5	5,995	-0.08%
2021/05/27	7	42.62	0	0.00	42.60	7	6,001	0.12%
2021/05/25	5	43.20	6	43.73	43.30	-1	6,027	-0.02%
2021/05/24	6	42.81	5	42.60	42.85	1	6,033	0.02%
2021/05/21	0	0.00	5	42.10	42.20	-5	6,053	-0.08%
2021/05/20	5	41.50	0	0.00	40.85	5	6,086	0.08%
2021/05/19	6	41.70	5	41.70	41.75	1	6,186	0.02%
2021/05/18	2	37.50	2	39.50	40.70	0	6,216	0.00%
2021/05/17	4	36.98	7	38.69	37.00	-3	6,350	-0.05%
2021/05/14	0	0.00	7	42.86	41.05	-7	6,442	-0.11%
2021/05/13	10	39.35	5	40.46	41.75	5	6,432	0.08%
2021/05/12	5	41.10	18	41.49	41.05	-13	6,404	-0.20%
2021/05/11	18	47.57	3	46.63	45.60	15	6,367	0.24%
2021/05/10	10	49.70	0	0.00	49.70	10	6,355	0.16%
2021/05/07	8	51.70	40	50.93	51.80	-32	6,362	-0.50%
2021/05/06	2	47.90	0	0.00	48.65	2	6,357	0.03%
2021/05/05	5	48.50	1	50.00	48.60	4	6,369	0.06%
2021/05/04	10	48.50	0	0.00	49.30	10	6,403	0.16%
2021/05/03	4	52.68	0	0.00	51.10	4	6,374	0.06%
2021/04/29	23	56.41	0	0.00	54.60	23	6,365	0.36%
2021/04/28	0	0.00	1	57.00	56.20	-1	6,380	-0.02%
2021/04/27	5	56.10	1	56.10	56.20	4	6,439	0.06%
2021/04/26	5	57.22	0	0.00	57.10	5	6,518	0.08%
2021/04/22	19	58.32	0	0.00	56.00	19	6,661	0.29%
2021/04/21	11	59.97	0	0.00	60.20	11	6,862	0.16%
2021/04/20	12	60.01	7	59.67	59.60	5	6,931	0.07%
2021/04/19	5	60.70	3	61.20	60.70	2	7,059	0.03%
2021/04/16	5	60.74	0	0.00	60.60	5	7,064	0.07%
2021/04/15	1	59.80	4	60.10	59.70	-3	7,187	-0.04%
2021/04/14	9	56.10	0	0.00	57.90	9	7,297	0.12%
2021/04/13	20	60.00	0	0.00	59.50	20	7,296	0.27%
2021/04/12	3	61.47	2	61.65	61.00	1	7,356	0.01%
2021/04/09	14	62.86	5	63.78	62.20	9	7,425	0.12%
2021/04/08	17	65.96	12	65.77	65.60	5	7,522	0.07%
2021/04/07	9	64.70	10	65.85	65.80	-1	7,467	-0.01%
2021/04/06	3	63.20	7	63.80	64.10	-4	7,367	-0.05%
2021/04/01	2	62.70	4.2	62.81	62.30	-2.2	7,591	-0.03%
2021/03/31	14	62.70	4	63.83	62.30	10	7,783	0.13%
2021/03/30	1	61.70	0.1	62.30	62.30	0.9	7,674	0.01%
2021/03/29	6	62.03	5	61.52	61.70	1	7,631	0.01%
2021/03/26	5	62.70	0	0.00	62.00	5	7,508	0.07%
2021/03/25	5	62.76	2.3	63.77	63.50	2.7	7,334	0.04%
2021/03/24	7	60.14	16.1	63.31	62.90	-9.1	6,807	-0.13%
2021/03/23	6	56.83	5	58.84	58.90	1	6,434	0.02%
2021/03/22	12	58.46	1	58.30	58.30	11	6,228	0.18%
2021/03/19	13	53.54	24	56.92	58.10	-11	5,842	-0.19%
2021/03/18	4	51.25	16.1	51.76	52.90	-12.1	5,580	-0.22%
2021/03/17	2	48.50	1	49.20	48.50	1	5,471	0.02%
2021/03/16	3	48.53	4	48.70	48.50	-1	5,468	-0.02%
2021/03/15	1	48.60	0	0.00	48.60	1	5,477	0.02%
2021/03/12	8	49.77	6	51.98	48.55	2	5,469	0.04%
2021/03/11	9	49.73	14	49.87	49.90	-5	5,373	-0.09%
2021/03/10	5	49.25	1	50.50	49.50	4	5,348	0.07%
2021/03/09	2	49.45	10	50.06	49.55	-8	5,306	-0.15%
2021/03/08	2	47.35	7	47.98	46.85	-5	5,149	-0.10%
2021/03/05	5	47.20	0	0.00	46.65	5	5,183	0.10%
2021/03/04	3	46.65	0	0.00	46.60	3	5,235	0.06%
2021/03/03	5	46.60	0	0.00	47.50	5	5,281	0.09%
2021/03/02	5	47.00	0	0.00	46.40	5	5,400	0.09%
2021/02/26	3	46.80	2	46.30	46.75	1	5,814	0.02%
2021/02/25	6	47.40	0	0.00	47.20	6	6,020	0.10%
2021/02/22	5	48.60	1	48.90	48.50	4	6,106	0.07%
2021/02/19	1	51.00	1	49.15	48.70	0	6,123	0.00%
2021/02/18	0	0.00	3	48.68	48.70	-3	6,127	-0.05%
2021/02/17	8	48.37	5	48.15	48.50	3	6,155	0.05%
2021/02/05	1	46.95	0	0.00	47.40	1	6,081	0.02%
2021/02/03	1	42.90	0	0.00	42.90	1	6,169	0.02%
2021/02/02	0	0.00	1	42.70	42.60	-1	6,323	-0.02%
2021/02/01	0	0.00	1	43.40	42.55	-1	6,542	-0.02%
2021/01/29	2	44.95	0	0.00	44.55	2	6,706	0.03%
2021/01/28	2	47.00	0	0.00	46.00	2	6,968	0.03%
2021/01/27	1	46.15	0	0.00	46.70	1	7,063	0.01%
2021/01/22	1	45.85	0	0.00	45.70	1	7,248	0.01%
2021/01/20	0	0.00	1	46.70	45.60	-1	7,408	-0.01%
2021/01/18	1	49.90	1	49.50	49.10	0	7,737	0.00%
2021/01/15	2	50.50	10	49.32	49.00	-8	8,498	-0.09%
2021/01/14	14	52.14	2	53.10	51.80	12	8,814	0.14%
2021/01/12	3	48.40	3	49.53	48.05	0	8,951	0.00%
2021/01/11	2	48.00	1	48.80	48.00	1	8,931	0.01%
2021/01/08	6	48.13	6	48.19	48.80	0	8,944	0.00%
2021/01/07	2	49.93	5	48.61	50.00	-3	8,880	-0.03%
2021/01/06	5	46.73	4	47.69	46.45	1	8,757	0.01%
2021/01/05	3	48.78	1	50.60	49.10	2	8,654	0.02%
2021/01/04	1	49.05	3	49.30	49.25	-2	8,527	-0.02%
2020/12/31	8	49.14	3	48.20	49.05	5	8,338	0.06%
2020/12/30	2	46.50	3	47.30	46.40	-1	8,099	-0.01%
2020/12/29	4	47.96	7	49.39	47.00	-3	8,021	-0.04%
2020/12/28	8	47.68	7	49.21	50.90	1	7,776	0.01%
2020/12/25	3	46.28	17	45.62	46.35	-14	7,345	-0.19%
2020/12/24	1	42.15	1	42.40	42.15	0	6,998	0.00%
2020/12/21	0	0.00	4	40.65	41.35	-4	6,886	-0.06%
2020/12/18	0	0.00	3	41.70	42.00	-3	6,862	-0.04%
2020/12/17	1	43.20	1	42.70	42.30	0	6,820	0.00%
2020/12/16	10	42.80	11	42.52	42.50	-1	6,774	-0.01%
2020/12/15	32	44.00	32	41.55	42.40	0	6,736	0.00%
2020/12/14	12	42.18	2	42.85	43.60	10	6,644	0.15%
2020/12/11	11	42.59	3	43.13	41.65	8	6,541	0.12%
2020/12/10	0	0.00	30	41.10	40.85	-30	6,405	-0.47%
2020/12/09	0	0.00	1	42.00	42.00	-1	6,376	-0.02%
2020/12/08	1	42.15	2	41.83	42.20	-1	6,364	-0.02%
2020/12/07	2	41.70	2	42.15	42.00	0	6,334	0.00%
2020/12/04	2	41.63	1	42.20	41.65	1	6,282	0.02%
2020/12/03	1	41.20	1	41.40	41.65	0	6,261	0.00%
2020/12/02	3	42.42	8	42.69	42.40	-5	6,255	-0.08%
2020/12/01	7	43.05	8	42.79	43.00	-1	6,237	-0.02%
2020/11/30	7	42.31	2	43.50	41.85	5	6,232	0.08%
2020/11/27	1	43.55	5	43.25	43.05	-4	6,310	-0.06%
2020/11/26	2	43.18	4	43.00	43.55	-2	6,308	-0.03%
2020/11/25	16	46.05	8	46.04	42.80	8	6,212	0.13%
2020/11/24	3	42.55	18	40.21	43.75	-15	5,781	-0.26%
2020/11/23	2	40.00	0	0.00	39.80	2	5,556	0.04%
2020/11/20	2	39.85	3	40.23	39.80	-1	5,512	-0.02%
2020/11/19	1	39.85	0	0.00	39.00	1	5,426	0.02%
2020/11/18	8	39.70	1	39.55	39.25	7	5,390	0.13%
2020/11/17	1	37.90	2	38.60	39.40	-1	5,328	-0.02%
2020/11/16	2	38.80	0	0.00	38.70	2	5,214	0.04%
2020/11/13	1	40.05	1	40.40	40.05	0	5,128	0.00%
2020/11/12	0	0.00	2	38.95	39.60	-2	5,045	-0.04%
2020/11/11	3	41.33	2	42.15	41.35	1	4,910	0.02%
2020/11/10	4	43.15	4	43.28	41.75	0	4,828	0.00%
2020/11/09	35	43.99	5	43.86	44.15	30	4,660	0.64%
2020/11/06	2	42.30	3	43.38	42.25	-1	4,421	-0.02%
2020/11/05	3	43.27	1	43.00	43.00	2	4,235	0.05%
2020/11/04	0	0.00	2	40.33	40.95	-2	3,944	-0.05%
2020/11/03	1	39.15	0	0.00	39.75	1	3,823	0.03%
2020/11/02	0	0.00	1	38.20	37.30	-1	3,716	-0.03%
2020/10/30	0	0.00	40	40.60	39.00	-40	3,649	-1.10%
2020/10/29	0	0.00	1	41.50	41.35	-1	3,539	-0.03%
2020/10/28	13	42.03	6	41.09	42.10	7	3,465	0.20%
2020/10/27	2	42.63	2	42.50	41.15	0	3,303	0.00%
2020/10/26	1	41.80	0	0.00	41.50	1	3,066	0.03%
2020/10/23	4	41.94	5	43.07	42.95	-1	2,797	-0.04%
2020/10/22	1	39.00	1	40.00	40.25	0	1,969	0.00%
2020/10/21	2	36.70	1	38.50	36.60	1	1,530	0.07%
2020/10/20	4	37.94	0	0.00	37.75	4	1,416	0.28%
2020/10/16	0	0.00	2	36.35	36.25	-2	893	-0.22%
2020/10/15	44	35.85	3	35.23	35.80	41	834	4.92%
2020/10/14	0	0.00	2	32.28	33.80	-2	733	-0.27%
2020/10/08	1	31.30	0	0.00	31.30	1	689	0.15%
2020/09/21	0	0.00	1	32.30	31.15	-1	698	-0.14%
2020/09/18	1	31.00	0	0.00	31.00	1	691	0.14%
2020/09/15	2	31.00	1	31.30	30.95	1	674	0.15%
2020/09/04	1	33.70	0	0.00	34.85	1	553	0.18%
2020/09/03	0	0.00	2	33.75	35.45	-2	514	-0.39%
2020/09/01	3	30.50	4	31.53	32.45	-1	329	-0.30%
2020/08/31	3	28.40	6	29.07	29.50	-3	274	-1.09%
2020/08/19	0	0.00	6	27.79	27.80	-6	229	-2.62%
2020/08/14	2	27.80	0	0.00	27.55	2	223	0.90%
2020/08/13	1	26.85	0	0.00	27.35	1	219	0.46%
2020/08/11	0	0.00	1	27.30	27.05	-1	223	-0.45%
2020/08/05	3	27.95	0	0.00	27.85	3	298	1.01%
2020/08/04	3	27.25	3	26.95	27.10	0	293	0.00%
2020/07/30	2	26.35	0	0.00	26.30	2	302	0.66%
2020/07/29	1	25.80	0	0.00	25.80	1	302	0.33%
2020/07/16	0	0.00	1	26.75	26.85	-1	343	-0.29%
2020/07/14	1	29.30	2	28.08	27.70	-1	390	-0.26%
2020/07/13	6	27.18	5	27.33	27.20	1	391	0.26%
2020/07/09	0	0.00	3	28.33	28.00	-3	380	-0.79%
2020/06/09	2	26.30	0	0.00	26.50	2	401	0.50%
2020/05/21	1	25.65	0	0.00	25.65	1	385	0.26%
2020/05/14	3	26.50	0	0.00	26.35	3	376	0.80%
2020/05/13	2	28.50	3	28.70	27.70	-1	368	-0.27%
2020/05/12	2	27.38	1	27.55	27.55	1	331	0.30%
2020/05/08	3	25.60	0	0.00	25.20	3	298	1.00%
2020/04/20	0	0.00	1	26.20	26.10	-1	253	-0.40%
2020/04/17	1	26.10	1	25.45	26.10	0	241	0.00%
2020/04/15	0	0.00	1	21.70	21.85	-1	187	-0.53%
2020/04/08	1	19.65	0	0.00	20.10	1	178	0.56%
2020/03/23	0	0.00	1	14.40	14.30	-1	151	-0.66%
2020/03/20	2	15.88	1	15.85	15.75	1	149	0.67%
2020/01/30	0	0.00	1	27.75	27.35	-1	125	-0.79%
2020/01/14	1	30.45	0	0.00	30.15	1	119	0.84%
2019/12/02	0	0.00	2	30.25	30.50	-2	121	-1.65%
2019/11/28	2	30.15	0	0.00	30.20	2	126	1.58%
2019/11/04	0	0.00	1	33.20	33.15	-1	149	-0.67%
2019/10/30	0	0.00	1	33.45	33.75	-1	155	-0.64%
2019/10/23	1	32.60	0	0.00	32.20	1	186	0.54%
2019/10/04	0	0.00	1	32.55	32.55	-1	293	-0.34%
2019/10/01	2	32.93	0	0.00	32.75	2	305	0.65%
2019/09/27	0	0.00	3	32.55	32.60	-3	308	-0.97%
2019/09/24	0	0.00	2	32.90	33.00	-2	329	-0.61%
2019/09/06	0	0.00	2	31.88	31.95	-2	346	-0.58%
2019/09/02	0	0.00	1	32.85	33.10	-1	341	-0.29%
2019/08/28	0	0.00	3.2	32.31	32.15	-3.2	340	-0.93%
2019/08/13	0	0.00	3	33.75	33.50	-3	347	-0.86%
2019/08/05	0	0.00	1	34.40	34.30	-1	353	-0.28%
2019/07/23	9	37.77	1	37.40	37.10	8	355	2.25%
2019/04/16	2	44.68	4	44.88	44.55	-2	882	-0.23%
2019/04/11	1	46.20	0	0.00	45.30	1	818	0.12%
2019/04/10	1	43.60	1	44.90	44.70	0	783	0.00%
2019/04/09	1	42.90	1	43.65	44.30	0	752	0.00%
2019/04/08	0	0.00	22.1	42.39	42.80	-22.1	660	-3.34%
2019/04/03	0	0.00	10	37.80	38.95	-10	560	-1.78%
2019/04/02	0	0.00	20	37.78	37.85	-20	501	-3.99%
2019/03/28	3	34.15	1.1	34.19	34.10	1.9	435	0.44%
2019/03/27	10	34.70	0	0.00	34.80	10	428	2.33%
2019/03/26	20	35.33	0	0.00	35.15	20	426	4.69%
2019/03/22	12	35.50	0	0.00	35.50	12	426	2.81%
2019/03/12	0	0.00	0.8	39.00	35.70	-0.8	411	-0.19%
2019/03/07	0	0.00	1	37.95	36.80	-1	427	-0.23%
2019/03/05	0	0.00	2	36.85	37.00	-2	411	-0.49%
2019/02/26	0	0.00	1	37.30	37.15	-1	401	-0.25%
2019/02/25	1	38.65	2	38.83	38.95	-1	391	-0.26%
2019/02/22	4	39.20	5	39.32	38.35	-1	390	-0.26%
2019/02/21	10	39.41	7	39.64	39.85	3	387	0.77%
2019/02/19	1	36.40	0	0.00	35.85	1	327	0.30%
2019/02/12	3	36.85	0	0.00	36.80	3	309	0.97%
2019/01/29	0	0.00	1	35.25	35.05	-1	300	-0.33%
2019/01/21	2	38.50	0	0.00	38.15	2	287	0.69%
2018/12/18	0	0.00	3	37.95	37.55	-3	228	-1.31%
2018/12/06	0	0.00	11	37.58	38.55	-11	221	-4.97%
2018/12/04	0	0.00	2	40.45	40.10	-2	237	-0.84%
2018/12/03	2	39.70	1	40.05	39.65	1	238	0.42%
2018/11/30	1	38.90	0	0.00	38.80	1	230	0.43%
2018/11/22	0	0.00	1	36.90	36.15	-1	207	-0.48%
2018/11/20	0	0.00	1	38.15	38.50	-1	197	-0.51%
2018/11/19	1	33.85	1	34.50	36.05	0	172	0.00%
2018/11/13	1	32.55	0	0.00	32.55	1	168	0.59%
2018/10/25	0	0.00	1	30.05	30.05	-1	290	-0.34%
2018/10/19	1	32.65	0	0.00	32.75	1	287	0.35%
2018/10/09	0	0.00	1	42.00	41.30	-1	279	-0.36%
2018/09/10	5	45.20	0	0.00	45.10	5	356	1.40%
2018/09/07	5	50.00	0	0.00	50.10	5	343	1.46%
2018/08/28	10	55.90	0	0.00	55.80	10	383	2.61%
2018/08/10	0	0.00	1	61.20	61.20	-1	415	-0.24%
2018/08/09	0	0.00	3	64.50	63.70	-3	408	-0.73%
2018/08/08	1	65.20	0	0.00	63.80	1	399	0.25%
2018/08/07	0	0.00	1	65.50	65.00	-1	395	-0.25%
2018/08/06	0	0.00	1	65.30	65.20	-1	376	-0.27%
2018/08/03	1	61.00	1	61.60	61.80	0	350	0.00%
2018/07/26	0	0.00	1	58.00	58.00	-1	341	-0.29%
2018/07/25	1	58.20	0	0.00	58.30	1	341	0.29%
2018/07/16	3	58.60	0	0.00	58.50	3	343	0.87%
2018/07/03	0	0.00	1	57.70	57.10	-1	424	-0.24%
2018/07/02	7	62.43	5	61.66	59.60	2	418	0.48%
2018/06/29	0	0.00	1	62.10	62.10	-1	377	-0.26%
2018/06/21	0	0.00	1	58.00	57.90	-1	355	-0.28%
2018/06/19	1	59.40	0	0.00	58.70	1	357	0.28%
2018/06/11	0	0.00	1	57.60	57.60	-1	354	-0.28%
2018/05/28	1	57.40	0	0.00	56.90	1	338	0.30%
2018/05/16	0	0.00	1	57.10	57.30	-1	333	-0.30%
2018/05/10	2	59.75	0	0.00	59.80	2	360	0.56%
2018/05/08	0	0.00	1	59.20	59.20	-1	348	-0.29%
2018/04/24	1	62.70	1	64.00	62.70	0	399	0.00%
2018/04/17	0	0.00	1	66.30	66.30	-1	486	-0.21%
2018/04/16	0	0.00	1	70.50	68.60	-1	526	-0.19%
2018/04/10	1	72.60	0	0.00	72.90	1	513	0.19%
2018/04/09	0	0.00	1	74.00	74.20	-1	534	-0.19%
2018/04/02	3	71.10	0	0.00	70.90	3	520	0.58%
2018/03/31	0	0.00	1	69.90	70.10	-1	520	-0.19%
2018/03/27	3	71.10	0	0.00	70.60	3	537	0.56%
2018/03/19	1	70.60	0	0.00	70.20	1	533	0.19%
2018/03/14	0	0.00	1	69.30	69.40	-1	551	-0.18%
2018/03/07	0	0.00	1	69.20	69.60	-1	605	-0.17%
2018/03/05	1	68.60	0	0.00	67.50	1	608	0.16%
2018/02/26	0	0.00	15	67.83	68.80	-15	629	-2.38%
2018/02/23	1	67.60	0	0.00	67.30	1	638	0.16%
2018/02/12	0	0.00	1	64.60	64.60	-1	677	-0.15%
2018/02/09	5	61.80	1	63.40	63.60	4	681	0.59%
2018/02/08	10	65.90	0	0.00	65.60	10	684	1.46%
2018/02/06	0	0.00	1	64.00	64.20	-1	695	-0.14%
2018/01/29	0	0.00	2	74.25	74.20	-2	703	-0.28%
2018/01/16	2	78.70	3	78.80	78.70	-1	716	-0.14%
2018/01/15	1	76.50	0	0.00	76.60	1	679	0.15%
2018/01/12	3	75.97	1	75.50	75.50	2	684	0.29%
2018/01/10	1	76.00	0	0.00	75.30	1	677	0.15%
2018/01/05	1	75.30	1	74.10	74.10	0	661	0.00%
2018/01/04	1	73.40	0	0.00	73.90	1	674	0.15%
2018/01/03	0	0.00	3	74.37	73.70	-3	677	-0.44%
2018/01/02	2	70.50	0	0.00	70.80	2	666	0.30%