上詮 (3363)-安泰券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
152.5
漲跌
▲2.0
漲幅
+1.33%
成交量
33,125張
產業
上櫃通信網路類股
279人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	149.00	2	148.25	150.50	0	13,901	0.00%
2024/05/20	1	140.00	1	139.00	137.00	0	14,411	0.00%
2024/05/17	3	138.50	5	139.00	140.00	-2	14,729	-0.01%
2024/05/16	12.4	150.63	15	149.80	142.50	-2.6	15,021	-0.02%
2024/05/15	3	141.67	5.5	142.36	149.00	-2.5	14,415	-0.02%
2024/05/14	7	139.14	5	137.50	135.50	2	14,150	0.01%
2024/05/13	6	131.92	5	132.70	133.00	1	13,829	0.01%
2024/05/10	3	125.33	1	126.50	127.00	2	13,723	0.01%
2024/05/09	2	132.00	6	129.08	129.50	-4	14,002	-0.03%
2024/05/08	1	133.50	3	134.17	132.50	-2	13,934	-0.01%
2024/05/07	7	129.57	6	128.33	129.00	1	13,598	0.01%
2024/05/06	5	124.70	2	128.00	131.00	3	13,013	0.02%
2024/05/03	1.4	119.79	2	119.75	119.50	-0.6	12,728	0.00%
2024/05/02	3.1	127.12	2	128.00	125.00	1.1	12,537	0.01%
2024/04/30	3	127.67	4	127.75	127.00	-1	12,253	-0.01%
2024/04/29	2	126.50	4	128.25	130.00	-2	11,871	-0.02%
2024/04/26	3	122.17	2	123.00	118.50	1	11,566	0.01%
2024/04/25	0	0.00	6	115.75	118.00	-6	11,028	-0.05%
2024/04/23	1	103.00	0	0.00	102.00	1	10,863	0.01%
2024/04/22	1	101.00	0	0.00	100.00	1	10,896	0.01%
2024/04/18	1	109.50	1	110.00	109.00	0	10,856	0.00%
2024/04/17	0	0.00	1	102.50	104.00	-1	10,821	-0.01%
2024/04/16	2.2	100.55	1	99.20	99.60	1.2	10,733	0.01%
2024/04/15	0	0.00	1	110.00	109.00	-1	10,632	-0.01%
2024/04/12	1	109.00	0	0.00	108.00	1	10,523	0.01%
2024/04/11	3	106.00	2	110.50	107.00	1	10,422	0.01%
2024/04/10	2	112.25	4	112.75	114.00	-2	10,238	-0.02%
2024/04/09	1	107.00	2	104.75	104.00	-1	9,966	-0.01%
2024/04/08	1	101.00	0	0.00	101.00	1	9,785	0.01%
2024/04/03	1	102.00	0	0.00	103.50	1	9,773	0.01%
2024/04/02	4.3	101.66	3	105.00	102.50	1.3	9,695	0.01%
2024/04/01	1	104.00	1	104.00	105.50	0	9,453	0.00%
2024/03/29	3	96.93	3	97.63	96.20	0	9,387	0.00%
2024/03/27	0.7	102.36	12	98.50	98.20	-11.3	9,305	-0.12%
2024/03/26	1	106.44	0	0.00	101.00	1	9,242	0.01%
2024/03/25	1.4	113.36	0	0.00	112.00	1.4	9,114	0.02%
2024/03/22	1.1	113.95	0	0.00	113.00	1.1	9,088	0.01%
2024/03/21	2	112.50	0	0.00	113.50	2	9,029	0.02%
2024/03/20	0	0.00	1	120.00	119.00	-1	8,919	-0.01%
2024/03/14	0.6	116.75	0	0.00	116.50	0.6	9,245	0.01%
2024/03/13	0.2	128.50	0	0.00	125.00	0.2	9,266	0.00%
2024/03/12	0	0.00	2	132.25	133.50	-2	9,247	-0.02%
2024/03/11	0	0.00	0.1	122.00	121.50	-0.1	9,277	0.00%
2024/03/08	1.2	112.67	0	0.00	120.50	1.2	9,322	0.01%
2024/03/07	0.1	125.50	0	0.00	124.00	0.1	9,391	0.00%
2024/03/06	0	0.00	1	126.00	125.50	-1	9,681	-0.01%
2024/03/05	1.5	119.40	0	0.00	126.00	1.5	9,877	0.02%
2024/03/04	4	124.88	5	124.90	123.00	-1	10,165	-0.01%
2024/03/01	6.3	121.26	3	119.67	120.50	3.3	9,785	0.03%
2024/02/29	2.3	122.21	2	121.25	121.00	0.3	9,544	0.00%
2024/02/27	2	116.75	5	119.10	121.50	-3	8,984	-0.03%
2024/02/26	1	108.50	1	110.50	110.50	0	8,386	0.00%
2024/02/23	4	98.00	29.8	99.36	100.50	-25.8	8,555	-0.30%
2024/02/22	6	92.72	2	92.10	91.80	4	8,232	0.05%
2024/02/21	1	93.80	9	92.53	92.20	-8	8,053	-0.10%
2024/02/20	5	91.80	17.8	92.80	88.60	-12.8	7,592	-0.17%
2024/02/19	5	90.80	3	89.57	89.90	2	7,273	0.03%
2024/02/16	1	84.40	7	83.87	86.20	-6	6,997	-0.09%
2024/02/15	3	78.67	1.1	78.65	78.40	1.9	6,686	0.03%
2024/02/05	0.1	77.70	1	77.40	77.40	-0.9	6,560	-0.01%
2024/02/02	3	77.17	2	77.40	77.30	1	6,490	0.02%
2024/02/01	2	77.50	7	77.13	77.90	-5	6,290	-0.08%
2024/01/31	2	73.55	3	74.00	72.90	-1	5,915	-0.02%
2024/01/30	3	74.00	3	72.43	72.10	0	5,894	0.00%
2024/01/23	2	71.50	0	0.00	71.40	2	6,114	0.03%
2024/01/17	2	73.05	1	73.50	72.80	1	6,599	0.02%
2024/01/15	0	0.00	5	72.22	72.00	-5	6,817	-0.07%
2024/01/11	1	70.80	7	70.44	70.90	-6	7,066	-0.08%
2024/01/10	1	66.90	0	0.00	66.30	1	7,156	0.01%
2024/01/09	1	65.00	0	0.00	67.20	1	7,459	0.01%
2024/01/05	1	67.00	0	0.00	67.00	1	8,270	0.01%
2024/01/02	3	69.10	0	0.00	69.10	3	8,652	0.03%
2023/12/25	1	68.80	0	0.00	68.50	1	9,900	0.01%
2023/12/20	0	0.00	1	70.20	70.60	-1	11,362	-0.01%
2023/12/18	3	70.30	0	0.00	70.10	3	11,854	0.03%
2023/12/13	1	71.50	0	0.00	71.60	1	12,426	0.01%
2023/12/12	2	74.40	0	0.00	73.70	2	13,239	0.02%
2023/12/11	1	76.10	2	76.40	76.00	-1	13,557	-0.01%
2023/12/08	1	74.30	0	0.00	74.40	1	13,789	0.01%
2023/12/04	5	74.76	1	75.40	74.00	4	15,152	0.03%
2023/12/01	1	78.50	3	80.90	77.90	-2	15,238	-0.01%
2023/11/30	0	0.00	2	78.65	78.40	-2	15,020	-0.01%
2023/11/29	2	76.60	4.5	77.29	76.40	-2.5	14,834	-0.02%
2023/11/28	0	0.00	3	74.23	74.20	-3	14,510	-0.02%
2023/11/27	9	71.73	1	72.10	71.40	8	14,450	0.06%
2023/11/24	3	72.73	5	72.06	71.90	-2	14,438	-0.01%
2023/11/22	7	73.19	8	74.56	74.50	-1	14,317	-0.01%
2023/11/21	3	72.37	2	74.65	71.70	1	14,140	0.01%
2023/11/20	3	73.47	1	73.70	70.90	2	13,979	0.01%
2023/11/17	2	70.95	0	0.00	72.30	2	13,935	0.01%
2023/11/15	2	70.70	5	71.28	71.10	-3	13,897	-0.02%
2023/11/14	6	65.05	6.1	66.45	68.10	-0.1	13,738	0.00%
2023/11/13	1	64.70	0	0.00	65.10	1	13,810	0.01%
2023/11/10	16.6	64.56	0	0.00	64.50	16.6	13,904	0.12%
2023/11/09	10.3	67.15	0	0.00	67.20	10.3	13,899	0.07%
2023/11/08	1	69.30	2	69.15	69.30	-1	13,929	-0.01%
2023/11/07	7	68.40	1	68.00	67.70	6	14,026	0.04%
2023/11/03	0	0.00	2	70.60	69.20	-2	14,089	-0.01%
2023/11/02	2	69.40	7	68.89	70.30	-5	14,226	-0.04%
2023/10/31	6.2	69.50	5	67.26	66.10	1.2	14,089	0.01%
2023/10/30	0	0.00	2	69.80	69.70	-2	14,031	-0.01%
2023/10/27	0	0.00	1	71.00	70.50	-1	13,997	-0.01%
2023/10/26	4	74.53	3	76.13	72.40	1	13,927	0.01%
2023/10/25	1	73.50	1	74.00	74.00	0	13,639	0.00%
2023/10/24	2	73.50	2	71.60	73.20	0	13,479	0.00%
2023/10/23	1	68.00	1	68.40	67.70	0	13,275	0.00%
2023/10/20	32	71.09	32	70.06	69.30	0	13,272	0.00%
2023/10/19	4	72.00	4	73.50	73.60	0	13,124	0.00%
2023/10/18	3	71.83	1.2	72.39	71.70	1.8	13,006	0.01%
2023/10/17	11.1	76.18	6	79.20	73.00	5.1	12,919	0.04%
2023/10/16	7	80.46	8	80.31	78.80	-1	13,153	-0.01%
2023/10/13	6.4	79.47	19	79.97	77.50	-12.6	13,256	-0.10%
2023/10/12	5	76.24	3	77.10	75.70	2	13,003	0.02%
2023/10/11	4	74.40	7	73.90	73.60	-3	13,523	-0.02%
2023/10/06	3	75.53	1	76.90	75.50	2	13,847	0.01%
2023/10/05	6	77.33	5	78.88	75.90	1	13,944	0.01%
2023/10/04	2	74.25	2	76.00	74.10	0	13,772	0.00%
2023/10/03	0	0.00	1	73.40	73.50	-1	13,824	-0.01%
2023/10/02	1	77.20	1	74.80	74.80	0	14,013	0.00%
2023/09/28	1	73.90	11	72.50	73.90	-10	14,177	-0.07%
2023/09/27	5	73.54	5	73.26	72.80	0	14,659	0.00%
2023/09/26	9	73.73	5	73.38	72.40	4	14,735	0.03%
2023/09/25	4	77.10	6	76.42	75.00	-2	14,643	-0.01%
2023/09/22	2	70.50	7	72.89	73.80	-5	13,723	-0.04%
2023/09/21	1	67.00	0	0.00	67.10	1	13,336	0.01%
2023/09/20	1	67.80	1	68.90	68.00	0	13,325	0.00%
2023/09/19	3	69.23	3	69.00	69.70	0	13,265	0.00%
2023/09/18	4	68.85	5	69.90	69.50	-1	13,146	-0.01%
2023/09/15	13	73.12	9	73.92	68.20	4	12,889	0.03%
2023/09/14	2	71.55	5	73.62	75.00	-3	12,152	-0.02%
2023/09/13	5	67.54	10	67.63	68.20	-5	11,823	-0.04%
2023/09/12	0	0.00	2	65.10	64.90	-2	11,582	-0.02%
2023/09/11	1	65.00	0	0.00	66.10	1	11,412	0.01%
2023/09/08	12	63.65	12	62.97	64.00	0	11,186	0.00%
2023/09/07	8	63.41	13	64.56	63.70	-5	10,948	-0.05%
2023/09/06	4	57.00	8	59.30	59.70	-4	10,414	-0.04%
2023/09/05	0	0.00	1	54.30	54.30	-1	10,333	-0.01%
2023/09/04	1	49.10	0	0.00	49.40	1	10,394	0.01%
2023/09/01	3	50.87	2	50.80	49.70	1	10,544	0.01%
2023/08/31	7	50.66	0	0.00	50.30	7	10,782	0.06%
2023/08/30	2	52.20	0	0.00	51.60	2	11,146	0.02%
2023/08/25	12	53.64	0	0.00	52.30	12	12,144	0.10%
2023/08/24	3	59.90	3	59.77	57.00	0	12,540	0.00%
2023/08/23	2	58.30	0	0.00	58.60	2	12,786	0.02%
2023/08/22	1	60.40	0	0.00	59.00	1	13,125	0.01%
2023/08/11	0	0.00	1	53.50	54.30	-1	15,385	-0.01%
2023/08/10	3	58.97	2	57.10	57.10	1	16,034	0.01%
2023/08/08	7	75.11	6	72.87	70.40	1	16,441	0.01%
2023/08/07	1	71.00	0	0.00	72.10	1	16,402	0.01%
2023/08/02	1	70.10	0	0.00	69.90	1	16,476	0.01%
2023/08/01	1	69.80	0	0.00	73.10	1	16,540	0.01%
2023/07/26	1	74.00	2	78.30	74.00	-1	17,472	-0.01%
2023/07/25	2	74.35	1	75.00	76.50	1	17,880	0.01%
2023/07/20	2	66.70	15	64.90	66.00	-13	18,266	-0.07%
2023/07/19	8	74.40	6	74.73	71.10	2	18,249	0.01%
2023/07/18	6	72.13	10	72.62	71.10	-4	17,781	-0.02%
2023/07/14	7	61.60	2	61.70	61.80	5	17,612	0.03%
2023/07/13	9	56.92	6	57.67	58.60	3	17,252	0.02%
2023/07/11	11	52.16	0	0.00	51.50	11	16,789	0.07%
2023/07/10	4	51.70	4	51.00	51.50	0	16,715	0.00%
2023/07/07	4	50.35	3	49.35	50.50	1	16,647	0.01%
2023/07/06	1	52.50	2	53.45	51.00	-1	16,292	-0.01%
2023/07/05	2	50.90	6	51.33	51.50	-4	15,838	-0.03%
2023/07/04	3	46.98	5	47.44	48.75	-2	15,182	-0.01%
2023/07/03	1	42.25	1	42.55	44.35	0	14,830	0.00%
2023/06/27	2	42.18	1	41.65	40.65	1	14,459	0.01%
2023/06/26	2	44.23	3	42.63	41.80	-1	14,384	-0.01%
2023/06/20	3	49.12	3	48.73	47.25	0	14,342	0.00%
2023/06/16	1	47.00	0	0.00	46.85	1	14,050	0.01%
2023/06/15	1	46.00	6	45.34	45.45	-5	13,892	-0.04%
2023/06/14	5	47.30	0	0.00	45.40	5	13,824	0.04%
2023/06/13	4	45.66	7	45.04	46.65	-3	13,683	-0.02%
2023/06/09	3	45.68	1	44.70	44.30	2	13,373	0.01%
2023/06/08	2	46.85	4	46.30	45.25	-2	13,208	-0.02%
2023/06/06	9	48.23	7	46.85	47.60	2	12,825	0.02%
2023/06/05	16	48.47	8	48.99	48.40	8	12,521	0.06%
2023/06/02	4	46.88	7	46.89	46.20	-3	12,097	-0.02%
2023/06/01	12	45.21	11	45.44	46.85	1	11,669	0.01%
2023/05/31	0	0.00	8	42.90	42.60	-8	11,130	-0.07%
2023/05/30	5	44.63	6	44.34	43.30	-1	10,908	-0.01%
2023/05/29	3	41.65	3	41.75	42.70	0	10,354	0.00%
2023/05/26	12	41.12	10	41.76	41.10	2	10,001	0.02%
2023/05/25	0	0.00	1	40.00	40.05	-1	9,558	-0.01%
2023/05/24	2	39.40	0	0.00	39.70	2	9,155	0.02%
2023/05/23	1	41.65	1	41.70	41.65	0	8,844	0.00%
2023/05/22	6	41.08	21	42.30	42.70	-15	8,522	-0.18%
2023/05/19	4	41.76	3	41.08	40.75	1	8,155	0.01%
2023/05/18	3	38.83	5	40.73	42.15	-2	7,461	-0.03%
2023/05/17	5	38.69	10	38.04	38.35	-5	6,928	-0.07%
2023/05/16	20	37.44	25	37.94	38.25	-5	6,396	-0.08%
2023/05/15	10	35.08	8	35.09	35.05	2	5,521	0.04%
2023/05/12	3	31.55	0	0.00	33.15	3	5,053	0.06%
2023/05/11	1	31.85	0	0.00	30.15	1	4,901	0.02%
2023/05/10	4	34.20	4	33.50	33.50	0	4,714	0.00%
2023/05/08	0	0.00	2	35.30	34.90	-2	4,548	-0.04%
2023/05/05	0	0.00	2	34.50	34.40	-2	4,427	-0.05%
2023/05/04	10	33.62	10	35.01	35.00	0	4,335	0.00%
2023/05/03	5	34.34	2	34.50	34.10	3	4,054	0.07%
2023/05/02	9	37.94	7	35.86	35.60	2	3,847	0.05%
2023/04/28	18	35.61	22	36.90	38.80	-4	3,256	-0.12%
2023/04/27	5	35.06	9	35.14	35.30	-4	2,749	-0.15%
2023/04/26	6	31.21	4	31.55	32.10	2	2,376	0.08%
2023/04/25	1	29.20	1	30.20	29.20	0	2,189	0.00%
2023/04/24	3	32.08	11	32.10	32.40	-8	2,098	-0.38%
2023/04/21	2	31.73	0	0.00	31.25	2	1,989	0.10%
2023/04/20	12	35.03	0	0.00	34.70	12	1,908	0.63%
2023/04/19	4	35.35	0	0.00	34.70	4	1,754	0.23%
2023/04/18	1	34.50	5	35.84	36.20	-4	1,362	-0.29%
2023/04/17	2	32.60	2	32.20	32.95	0	1,035	0.00%
2023/04/14	0	0.00	1	33.05	32.85	-1	933	-0.11%
2023/04/13	0	0.00	15	31.57	31.70	-15	815	-1.84%
2023/04/12	2	31.20	9	31.35	31.35	-7	600	-1.17%
2023/04/11	0	0.00	8	28.63	28.50	-8	421	-1.90%
2023/03/30	1	25.50	0	0.00	26.00	1	329	0.30%
2023/03/29	7	25.65	0	0.00	25.60	7	325	2.15%
2023/03/28	6	25.62	0	0.00	25.30	6	323	1.85%
2023/03/27	2	26.10	0	0.00	26.00	2	314	0.64%
2023/03/23	0	0.00	12	27.33	27.40	-12	248	-4.83%
2023/02/24	4	24.35	0	0.00	24.25	4	339	1.18%
2022/12/23	0	0.00	1	22.65	22.65	-1	348	-0.29%
2022/12/20	0	0.00	1	22.95	22.80	-1	354	-0.28%
2022/12/19	0	0.00	4	23.05	23.20	-4	357	-1.12%
2022/12/02	2	25.20	0	0.00	25.20	2	334	0.60%
2022/12/01	4	24.85	0	0.00	25.10	4	333	1.20%
2022/11/30	2	25.68	12	25.47	25.35	-10	313	-3.19%
2022/11/09	0	0.00	1	22.70	22.50	-1	201	-0.50%
2022/09/01	10	25.63	0	0.00	25.00	10	407	2.45%
2022/08/26	0	0.00	2	25.95	25.95	-2	399	-0.50%
2022/08/25	1	26.55	1	26.35	26.30	0	399	0.00%
2022/08/19	17	26.36	1	26.15	26.15	16	389	4.10%
2022/08/16	1	25.95	1	25.65	25.60	0	373	0.00%
2022/08/15	1	25.70	1	25.50	25.90	0	371	0.00%
2022/08/09	2	27.75	1	26.65	26.70	1	326	0.31%
2022/08/08	0	0.00	1	27.50	27.20	-1	271	-0.37%
2022/08/02	3	25.55	2	25.30	25.45	1	216	0.46%
2022/06/30	0	0.00	2	23.55	23.55	-2	228	-0.88%
2022/06/15	5	26.30	0	0.00	26.20	5	322	1.55%
2022/03/21	2	29.60	0	0.00	29.85	2	553	0.36%
2022/02/10	0	0.00	1	30.75	30.70	-1	2,263	-0.04%
2022/01/21	0	0.00	6	29.80	29.80	-6	3,045	-0.20%
2022/01/20	0	0.00	1	30.75	30.70	-1	3,110	-0.03%
2022/01/14	1	30.05	0	0.00	30.20	1	3,655	0.03%
2022/01/11	10	31.50	0	0.00	31.05	10	3,675	0.27%
2022/01/10	0	0.00	1	31.20	31.30	-1	3,664	-0.03%
2022/01/05	1	32.05	0	0.00	32.05	1	3,641	0.03%
2022/01/04	1	32.30	0	0.00	32.35	1	3,667	0.03%
2021/12/17	0	0.00	10	33.68	33.20	-10	3,665	-0.27%
2021/12/15	0	0.00	5	33.88	33.85	-5	3,653	-0.14%
2021/12/14	2	33.70	2	32.90	32.75	0	3,639	0.00%
2021/12/10	1	34.85	4	34.90	34.95	-3	3,587	-0.08%
2021/12/09	2	35.20	1	34.30	34.20	1	3,558	0.03%
2021/12/08	1	35.55	0	0.00	34.80	1	3,537	0.03%
2021/12/07	32	38.16	1	36.90	35.55	31	3,469	0.89%
2021/12/06	2	37.68	11	37.66	39.45	-9	3,108	-0.29%
2021/12/03	0	0.00	4	35.73	35.90	-4	2,936	-0.14%
2021/12/02	4	35.40	1	35.65	34.60	3	2,878	0.10%
2021/12/01	5	34.78	2	35.15	35.50	3	2,825	0.11%
2021/11/30	0	0.00	2	33.83	34.10	-2	2,784	-0.07%
2021/11/26	1	33.10	0	0.00	32.70	1	2,745	0.04%
2021/11/22	4	35.48	0	0.00	35.10	4	2,615	0.15%
2021/11/17	3	34.25	3	34.57	34.80	0	2,397	0.00%
2021/11/16	0	0.00	2	34.30	34.10	-2	2,319	-0.09%
2021/11/15	5	33.05	6	33.45	33.30	-1	2,355	-0.04%
2021/11/12	0	0.00	3	32.25	32.85	-3	2,358	-0.13%
2021/11/11	2	32.33	0	0.00	31.90	2	2,325	0.09%
2021/11/10	3	35.40	1	35.45	35.00	2	2,213	0.09%
2021/11/09	1	35.05	0	0.00	34.50	1	2,116	0.05%
2021/11/08	0	0.00	1	35.45	34.25	-1	2,067	-0.05%
2021/11/05	0	0.00	2	35.60	35.25	-2	2,014	-0.10%
2021/11/04	0	0.00	1	33.80	34.00	-1	1,745	-0.06%
2021/11/03	1	32.65	5	32.27	32.40	-4	1,622	-0.25%
2021/11/02	3	32.70	2	34.05	31.60	1	1,586	0.06%
2021/10/29	0	0.00	1	33.80	33.80	-1	1,382	-0.07%
2021/10/28	1	32.95	0	0.00	32.85	1	1,272	0.08%
2021/10/27	0	0.00	2	32.20	33.25	-2	1,201	-0.17%
2021/10/26	1	31.15	3	31.35	31.50	-2	988	-0.20%
2021/10/25	22	31.25	21	31.55	31.35	1	928	0.11%
2021/10/22	0	0.00	20	30.39	30.90	-20	730	-2.74%
2021/10/20	0	0.00	5	28.50	28.45	-5	661	-0.76%
2021/10/13	1	27.60	1	27.15	27.15	0	661	0.00%
2021/10/12	1	28.10	1	27.50	27.50	0	667	0.00%
2021/10/08	0	0.00	5	27.70	27.80	-5	638	-0.78%
2021/09/23	0	0.00	5	27.95	27.95	-5	814	-0.61%
2021/09/15	0	0.00	6	27.80	27.90	-6	835	-0.72%
2021/09/01	0	0.00	4	26.10	26.00	-4	789	-0.51%
2021/08/26	5	25.45	0	0.00	25.50	5	786	0.64%
2021/08/20	0	0.00	12	25.05	25.15	-12	785	-1.53%
2021/08/19	12	27.90	0	0.00	26.90	12	758	1.58%
2021/08/18	0	0.00	20	26.95	26.95	-20	674	-2.97%
2021/08/11	0	0.00	2	25.95	25.75	-2	652	-0.31%
2021/08/04	3	26.60	0	0.00	26.40	3	739	0.41%
2021/07/26	1	28.05	1	28.60	27.70	0	896	0.00%
2021/07/16	0	0.00	5	28.15	27.55	-5	1,062	-0.47%
2021/07/15	0	0.00	1	27.60	27.60	-1	1,070	-0.09%
2021/07/14	2	27.10	0	0.00	27.00	2	1,101	0.18%
2021/07/12	3	27.25	2	27.15	27.15	1	1,179	0.08%
2021/07/09	2	28.05	1	28.25	27.70	1	1,211	0.08%
2021/07/08	12	28.42	0	0.00	28.70	12	1,299	0.92%
2021/07/07	0	0.00	6	28.03	29.05	-6	1,492	-0.40%
2021/07/05	0	0.00	15	26.40	26.70	-15	2,039	-0.74%
2021/07/01	3	25.10	0	0.00	25.30	3	2,163	0.14%
2021/06/01	0	0.00	1	26.50	26.50	-1	2,363	-0.04%
2021/05/28	1	25.75	1	26.10	25.75	0	2,357	0.00%
2021/05/26	1	25.40	0	0.00	25.40	1	2,356	0.04%
2021/05/12	0	0.00	1	23.95	24.30	-1	2,310	-0.04%
2021/05/05	0	0.00	1	27.10	27.15	-1	2,208	-0.05%
2021/05/04	5	28.10	2	26.95	27.00	3	2,197	0.14%
2021/05/03	1	29.30	1	28.80	28.70	0	2,165	0.00%
2021/04/28	3	31.92	16	31.88	31.90	-13	2,045	-0.64%
2021/04/27	1	30.45	2	30.88	31.15	-1	2,008	-0.05%
2021/04/26	1	30.40	1	30.80	30.60	0	1,986	0.00%
2021/04/22	2	30.75	2	30.10	29.95	0	1,961	0.00%
2021/04/21	2	31.10	1	31.15	30.90	1	1,936	0.05%
2021/04/20	5	31.22	1	31.20	31.30	4	1,918	0.21%
2021/04/19	3	30.40	0	0.00	30.45	3	1,892	0.16%
2021/04/16	2	31.78	2	32.15	31.65	0	1,847	0.00%
2021/04/15	1	31.90	0	0.00	31.85	1	1,814	0.06%
2021/04/14	2	32.98	1	32.90	31.85	1	1,778	0.06%
2021/04/13	16	34.11	4	33.59	33.50	12	1,694	0.71%
2021/04/12	0	0.00	39	34.96	35.90	-39	1,442	-2.70%
2021/04/09	10	32.65	2	32.65	32.65	8	1,191	0.67%
2021/04/01	0	0.00	5	28.69	28.00	-5	668	-0.75%
2021/03/31	1	27.00	0	0.00	27.10	1	587	0.17%
2021/03/24	0	0.00	1	27.05	26.50	-1	676	-0.15%
2021/03/23	1	27.20	1	28.00	27.05	0	669	0.00%
2021/03/22	1	27.90	0	0.00	27.85	1	662	0.15%
2021/03/19	0	0.00	2	27.95	27.95	-2	663	-0.30%
2021/03/18	1	27.60	2	27.80	27.85	-1	653	-0.15%
2021/03/17	3	27.65	3	27.97	27.60	0	649	0.00%
2021/03/16	1	26.40	0	0.00	26.40	1	599	0.17%
2021/03/12	1	26.00	0	0.00	26.10	1	627	0.16%
2021/02/17	0	0.00	5	25.60	26.10	-5	1,086	-0.46%
2021/02/05	5	24.90	10	25.05	24.90	-5	1,085	-0.46%
2021/01/22	0	0.00	2	24.85	25.25	-2	1,203	-0.17%
2021/01/19	0	0.00	1	25.90	25.55	-1	1,198	-0.08%
2021/01/15	6	26.10	2	27.00	26.00	4	1,195	0.33%
2021/01/13	0	0.00	1	26.75	26.65	-1	1,196	-0.08%
2021/01/12	11	26.67	0	0.00	26.55	11	1,196	0.92%
2021/01/08	2	27.30	0	0.00	27.20	2	1,192	0.17%
2021/01/04	0	0.00	2	28.60	28.60	-2	1,156	-0.17%
2020/12/25	10	27.80	0	0.00	27.90	10	1,132	0.88%
2020/12/23	2	27.90	0	0.00	27.85	2	1,122	0.18%
2020/12/18	10	27.90	0	0.00	29.25	10	1,057	0.95%
2020/12/17	5	28.00	0	0.00	27.75	5	1,036	0.48%
2020/12/15	2	27.60	0	0.00	27.65	2	1,049	0.19%
2020/12/11	11	27.94	0	0.00	27.90	11	1,064	1.03%
2020/12/10	9	28.59	0	0.00	28.45	9	1,065	0.84%
2020/12/03	0	0.00	2	29.00	28.80	-2	1,037	-0.19%
2020/12/02	2	30.40	0	0.00	29.50	2	1,024	0.20%
2020/11/26	3	28.70	3	28.80	28.80	0	954	0.00%
2020/11/25	0	0.00	1	27.60	27.90	-1	908	-0.11%
2020/11/17	0	0.00	1	26.15	26.45	-1	863	-0.12%
2020/11/09	3	26.70	0	0.00	26.10	3	1,323	0.23%
2020/11/05	0	0.00	1	24.40	24.25	-1	1,336	-0.07%
2020/11/04	1	24.15	0	0.00	24.20	1	1,476	0.07%
2020/11/03	0	0.00	1	24.50	24.10	-1	1,556	-0.06%
2020/10/30	1	24.75	0	0.00	24.50	1	1,562	0.06%
2020/10/27	1	25.70	1	25.80	25.90	0	1,553	0.00%
2020/10/26	0	0.00	12	25.78	25.90	-12	1,556	-0.77%
2020/10/16	0	0.00	1	25.85	25.55	-1	1,591	-0.06%
2020/10/15	0	0.00	1	26.30	26.00	-1	1,590	-0.06%
2020/10/14	1	26.00	0	0.00	25.95	1	1,589	0.06%
2020/10/13	1	25.90	2	25.88	25.80	-1	1,593	-0.06%
2020/09/28	0	0.00	1	26.35	26.00	-1	1,760	-0.06%
2020/09/25	3	25.90	1	25.80	25.70	2	1,858	0.11%
2020/09/22	1	27.40	1	27.25	27.25	0	1,970	0.00%
2020/09/17	0	0.00	1	27.80	27.65	-1	2,074	-0.05%
2020/09/16	1	28.05	1	28.30	27.60	0	2,085	0.00%
2020/09/15	1	28.05	0	0.00	27.95	1	2,110	0.05%
2020/09/11	5	27.53	2	27.70	27.45	3	2,149	0.14%
2020/09/09	1	28.95	1	28.90	28.75	0	2,127	0.00%
2020/09/07	0	0.00	1	28.45	28.50	-1	2,124	-0.05%
2020/09/03	2	30.50	0	0.00	30.05	2	2,094	0.10%
2020/09/02	0	0.00	1	30.00	30.45	-1	2,019	-0.05%
2020/09/01	1	29.80	0	0.00	29.60	1	1,996	0.05%
2020/08/31	19	29.79	2	30.00	29.75	17	1,995	0.85%
2020/08/25	1	29.20	5	29.07	29.55	-4	1,945	-0.21%
2020/08/21	1	28.50	0	0.00	28.40	1	1,916	0.05%
2020/08/18	1	30.60	1	30.40	30.35	0	1,817	0.00%
2020/08/17	2	31.10	4	30.94	31.00	-2	1,791	-0.11%
2020/08/14	4	31.79	1	33.05	32.00	3	1,745	0.17%
2020/08/13	5	32.01	4	31.95	32.55	1	1,539	0.06%
2020/08/12	4	28.10	1	29.50	29.60	3	1,429	0.21%
2020/08/10	2	30.93	2	31.00	30.50	0	1,343	0.00%
2020/08/07	5	29.22	0	0.00	29.25	5	1,207	0.41%
2020/08/06	1	27.75	0	0.00	26.60	1	1,126	0.09%
2020/07/27	0	0.00	2	25.30	25.00	-2	1,193	-0.17%
2020/07/13	2	28.40	0	0.00	28.40	2	1,303	0.15%
2020/07/10	0	0.00	1	29.30	28.25	-1	1,299	-0.08%
2020/07/09	3	29.48	0	0.00	29.30	3	1,280	0.23%
2020/07/08	2	30.70	0	0.00	30.70	2	1,256	0.16%
2020/07/07	2	30.48	4	31.49	30.75	-2	1,242	-0.16%
2020/07/06	2	30.65	0	0.00	32.45	2	1,188	0.17%
2020/07/03	0	0.00	1	29.00	30.00	-1	1,105	-0.09%
2020/07/02	1	27.80	2	28.30	28.50	-1	1,046	-0.10%
2020/07/01	1	28.05	0	0.00	27.55	1	1,015	0.10%
2020/06/30	3	27.40	2	27.10	27.50	1	982	0.10%
2020/06/29	2	26.30	2	26.05	26.30	0	953	0.00%
2020/06/24	0	0.00	1	27.45	27.15	-1	940	-0.11%
2020/06/23	0	0.00	4	26.76	27.10	-4	869	-0.46%
2020/06/22	5	27.14	0	0.00	26.25	5	853	0.59%
2020/06/19	0	0.00	1	26.20	27.35	-1	826	-0.12%
2020/06/18	0	0.00	1	24.90	24.90	-1	782	-0.13%
2020/06/17	1	25.00	0	0.00	24.80	1	787	0.13%
2020/06/11	0	0.00	1	24.70	23.75	-1	815	-0.12%
2020/06/10	1	24.80	0	0.00	24.85	1	826	0.12%
2020/06/09	0	0.00	1	25.30	25.05	-1	856	-0.12%
2020/06/08	1	25.05	0	0.00	25.10	1	862	0.12%
2020/06/04	1	24.50	2	24.65	25.00	-1	855	-0.12%
2020/06/03	1	24.20	1	24.35	24.40	0	857	0.00%
2020/06/02	1	24.45	0	0.00	24.10	1	856	0.12%
2020/05/26	0	0.00	1	23.70	23.55	-1	848	-0.12%
2020/05/25	1	23.70	0	0.00	23.75	1	847	0.12%
2020/05/22	1	24.00	1	24.05	23.65	0	847	0.00%
2020/05/15	1	24.70	1	24.85	24.60	0	875	0.00%
2020/05/14	0	0.00	1	25.70	25.20	-1	875	-0.11%
2020/05/12	1	26.45	0	0.00	26.10	1	890	0.11%
2020/05/11	2	26.10	3	25.97	26.05	-1	886	-0.11%
2020/05/08	1	25.20	0	0.00	25.30	1	877	0.11%
2020/05/07	0	0.00	1	25.50	25.50	-1	874	-0.11%
2020/05/05	1	25.35	1	26.00	25.50	0	905	0.00%
2020/05/04	0	0.00	1	26.00	25.70	-1	940	-0.11%
2020/04/30	2	26.15	0	0.00	26.00	2	944	0.21%
2020/04/29	0	0.00	1	25.80	26.05	-1	956	-0.10%
2020/04/28	2	25.68	1	26.10	25.10	1	945	0.11%
2020/04/27	1	24.00	1	24.20	24.75	0	880	0.00%
2020/04/24	1	23.20	0	0.00	22.50	1	854	0.12%
2020/04/21	1	21.50	3	21.78	21.35	-2	822	-0.24%
2020/04/20	1	22.00	6	22.26	22.45	-5	825	-0.61%
2020/04/13	1	20.70	1	20.90	21.30	0	874	0.00%
2020/04/10	0	0.00	1	20.70	21.05	-1	867	-0.12%
2020/04/09	1	20.90	0	0.00	20.70	1	869	0.11%
2020/04/08	1	19.70	2	20.60	20.70	-1	854	-0.12%
2020/04/01	0	0.00	1	17.90	18.05	-1	863	-0.12%
2020/03/31	0	0.00	1	18.20	17.90	-1	861	-0.12%
2020/03/30	0	0.00	1	17.65	17.70	-1	858	-0.12%
2020/03/27	2	17.95	3	18.28	17.85	-1	856	-0.12%
2020/03/26	1	17.40	1	17.60	17.85	0	851	0.00%
2020/03/25	2	17.88	4	18.13	17.80	-2	846	-0.24%
2020/03/24	2	17.15	1	17.25	17.00	1	839	0.12%
2020/03/23	2	16.60	0	0.00	16.70	2	834	0.24%
2020/03/20	1	18.00	0	0.00	18.00	1	827	0.12%
2020/03/19	1	16.45	1	16.40	16.40	0	816	0.00%
2020/03/17	1	17.35	1	18.00	18.45	0	793	0.00%
2020/03/16	5	20.01	3	20.22	19.25	2	782	0.26%
2020/03/13	2	19.98	1	19.80	20.20	1	766	0.13%
2020/03/12	13	23.39	5	22.62	21.90	8	736	1.09%
2020/03/11	2	24.20	0	0.00	23.55	2	724	0.28%
2020/03/10	2	23.45	2	23.78	24.00	0	730	0.00%
2020/03/09	1	24.70	1	23.70	23.50	0	728	0.00%
2020/03/06	0	0.00	1	25.30	25.35	-1	719	-0.14%
2020/03/05	2	25.83	2	26.20	25.90	0	721	0.00%
2020/03/03	1	26.50	0	0.00	25.85	1	720	0.14%
2020/03/02	0	0.00	2	25.15	25.50	-2	718	-0.28%
2020/02/27	1	25.85	1	25.70	25.70	0	716	0.00%
2020/02/24	1	27.10	1	27.20	27.15	0	720	0.00%
2020/02/21	0	0.00	2	27.80	27.85	-2	716	-0.28%
2020/02/20	19	28.07	2	28.23	28.10	17	714	2.38%
2020/02/19	1	27.45	1	27.20	27.70	0	678	0.00%
2020/02/18	1	27.50	2	27.23	27.05	-1	681	-0.15%
2020/02/14	1	27.30	2	27.28	27.80	-1	682	-0.15%
2020/02/13	1	27.90	1	28.35	27.20	0	683	0.00%
2020/02/12	3	27.87	2	27.75	27.90	1	715	0.14%
2020/02/11	1	26.65	1	26.50	26.30	0	687	0.00%
2020/02/10	2	26.70	0	0.00	26.15	2	681	0.29%
2020/02/05	1	26.10	0	0.00	25.70	1	650	0.15%
2020/02/04	3	23.68	4	23.86	24.80	-1	619	-0.16%
2020/02/03	2	22.58	1	22.85	22.55	1	601	0.17%
2020/01/31	10	25.90	1	24.25	24.45	9	584	1.54%
2020/01/20	1	28.90	0	0.00	28.95	1	623	0.16%
2020/01/15	1	30.00	0	0.00	29.60	1	643	0.16%
2020/01/14	2	29.50	3	29.78	29.90	-1	652	-0.15%
2020/01/10	1	29.25	0	0.00	29.05	1	639	0.16%
2020/01/09	1	30.35	1	30.20	30.10	0	630	0.00%
2020/01/08	1	31.15	20	31.10	30.15	-19	629	-3.02%
2020/01/07	3	33.68	1	34.20	33.45	2	591	0.34%
2020/01/03	0	0.00	6	35.10	34.60	-6	619	-0.97%
2019/12/25	0	0.00	1	34.35	34.15	-1	615	-0.16%
2019/12/24	1	34.30	0	0.00	33.90	1	626	0.16%
2019/12/11	0	0.00	1	34.10	34.10	-1	725	-0.14%
2019/12/10	9	34.15	0	0.00	33.90	9	729	1.23%
2019/12/06	7	34.77	1	34.90	34.45	6	746	0.80%
2019/12/05	1	35.00	0	0.00	34.85	1	811	0.12%
2019/12/03	1	34.55	1	34.55	34.50	0	858	0.00%
2019/11/26	0	0.00	1	34.70	34.25	-1	931	-0.11%
2019/11/25	1	34.60	0	0.00	34.20	1	987	0.10%
2019/11/22	0	0.00	1	34.65	34.50	-1	1,002	-0.10%
2019/11/21	0	0.00	1	34.15	33.95	-1	1,010	-0.10%
2019/11/20	1	33.70	1	33.75	33.70	0	1,029	0.00%
2019/11/12	2	33.90	2	33.93	33.95	0	1,205	0.00%
2019/11/11	2	33.98	2	34.08	33.95	0	1,215	0.00%
2019/11/06	1	37.90	3	37.85	37.60	-2	1,265	-0.16%
2019/10/31	1	39.05	3	38.97	38.85	-2	1,338	-0.15%
2019/10/30	4	39.48	0	0.00	39.40	4	1,354	0.30%
2019/10/29	3	40.87	2	40.40	39.95	1	1,380	0.07%
2019/10/24	12	38.30	1	38.30	38.20	11	1,394	0.79%
2019/10/23	1	38.20	1	38.20	38.25	0	1,476	0.00%
2019/10/22	0	0.00	1	37.70	38.35	-1	1,538	-0.06%
2019/10/21	30	37.50	0	0.00	37.60	30	1,582	1.90%
2019/10/17	10	37.85	0	0.00	37.75	10	1,635	0.61%
2019/09/24	10	42.50	0	0.00	42.10	10	2,223	0.45%
2019/09/18	0	0.00	1	40.50	40.85	-1	2,276	-0.04%
2019/09/17	5	40.50	6	40.37	40.35	-1	2,283	-0.04%
2019/09/16	3	40.22	2	40.25	40.15	1	2,320	0.04%
2019/09/12	1	40.65	0	0.00	40.55	1	2,335	0.04%
2019/09/10	2	40.75	2	40.70	40.70	0	2,396	0.00%
2019/09/09	0	0.00	10	40.65	40.50	-10	2,400	-0.42%
2019/09/06	1	43.75	5	43.85	43.85	-4	2,363	-0.17%
2019/09/05	5	44.20	0	0.00	44.20	5	2,414	0.21%
2019/08/27	1	42.65	0	0.00	43.35	1	2,501	0.04%
2019/08/23	0	0.00	2	44.15	43.70	-2	2,566	-0.08%
2019/08/21	1	42.90	1	43.40	44.50	0	2,624	0.00%
2019/08/20	2	43.35	1	42.10	43.30	1	2,681	0.04%
2019/08/19	1	42.00	0	0.00	41.60	1	2,839	0.04%
2019/08/16	1	41.75	0	0.00	41.55	1	2,947	0.03%
2019/08/15	10	41.95	0	0.00	41.95	10	3,057	0.33%
2019/08/14	0	0.00	27	41.79	41.20	-27	3,115	-0.87%
2019/08/13	0	0.00	1	41.75	40.80	-1	3,129	-0.03%
2019/08/12	0	0.00	1	42.90	42.85	-1	3,154	-0.03%
2019/08/08	1	44.55	1	44.40	44.45	0	3,240	0.00%
2019/08/05	0	0.00	2	43.65	43.65	-2	3,396	-0.06%
2019/08/02	0	0.00	3	45.05	45.05	-3	3,542	-0.08%
2019/07/26	2	48.40	2	48.60	48.40	0	3,884	0.00%
2019/07/25	5	49.70	6	49.11	48.85	-1	3,917	-0.03%
2019/07/24	0	0.00	2	49.00	49.00	-2	3,948	-0.05%
2019/07/22	1	48.00	0	0.00	48.00	1	4,011	0.02%
2019/07/19	0	0.00	9	46.60	46.60	-9	4,093	-0.22%
2019/07/17	2	46.60	11	46.85	46.90	-9	4,299	-0.21%
2019/07/16	4	47.85	0	0.00	47.70	4	4,309	0.09%
2019/07/15	0	0.00	2	48.60	48.65	-2	4,356	-0.05%
2019/07/12	3	48.38	3	48.65	48.00	0	4,391	0.00%
2019/07/11	4	47.85	0	0.00	47.85	4	4,432	0.09%
2019/07/10	0	0.00	11	46.66	48.30	-11	4,506	-0.24%
2019/07/09	4	46.31	10	46.16	45.90	-6	4,599	-0.13%
2019/07/08	4	45.10	0	0.00	45.10	4	4,576	0.09%
2019/07/05	1	45.45	0	0.00	45.45	1	4,608	0.02%
2019/07/04	7	44.84	4	44.68	44.70	3	4,596	0.07%
2019/07/03	6	46.04	6	46.03	45.80	0	4,716	0.00%
2019/07/02	0	0.00	34	45.03	45.25	-34	4,689	-0.72%
2019/07/01	3	45.13	0	0.00	45.00	3	4,738	0.06%
2019/06/28	2	44.38	0	0.00	44.30	2	4,799	0.04%
2019/06/27	7	44.48	2	44.78	44.40	5	4,872	0.10%
2019/06/26	3	45.25	4	45.04	44.80	-1	4,944	-0.02%
2019/06/25	2	44.85	15	45.04	44.70	-13	5,071	-0.26%
2019/06/21	3	45.05	1	44.00	43.80	2	5,157	0.04%
2019/06/20	15	44.49	4	44.40	44.40	11	5,284	0.21%
2019/06/19	8	44.44	4	44.43	44.35	4	5,425	0.07%
2019/06/14	5	43.80	0	0.00	43.90	5	5,952	0.08%
2019/06/13	3	45.18	16	44.87	44.00	-13	6,020	-0.22%
2019/06/12	0	0.00	5	44.22	44.15	-5	6,007	-0.08%
2019/06/11	6	43.86	0	0.00	43.85	6	6,175	0.10%
2019/06/10	24	44.14	13	44.29	44.55	11	6,243	0.18%
2019/06/05	13	43.02	2	42.00	42.00	11	6,525	0.17%
2019/06/04	26	42.75	1	42.40	42.40	25	6,543	0.38%
2019/06/03	14	42.86	3	42.77	42.65	11	6,543	0.17%
2019/05/31	0	0.00	1	43.90	43.80	-1	6,553	-0.02%
2019/05/30	0	0.00	2	43.60	43.90	-2	6,556	-0.03%
2019/05/29	4	43.53	1	43.90	43.75	3	6,527	0.05%
2019/05/28	1	42.50	0	0.00	43.65	1	6,478	0.02%
2019/05/27	1	42.50	2	42.38	42.50	-1	6,514	-0.02%
2019/05/24	23	43.82	4	43.59	43.15	19	6,494	0.29%
2019/05/23	5	42.10	8	42.25	42.80	-3	6,342	-0.05%
2019/05/22	3	41.85	8	42.01	42.80	-5	6,384	-0.08%
2019/05/21	2	39.30	0	0.00	40.40	2	6,335	0.03%
2019/05/20	1	40.65	0	0.00	40.65	1	6,327	0.02%
2019/05/17	3	41.63	0	0.00	41.70	3	6,326	0.05%
2019/05/16	3	43.75	2	43.03	41.85	1	6,289	0.02%
2019/05/15	1	42.85	0	0.00	43.05	1	6,188	0.02%
2019/05/14	2	40.85	3	41.88	43.10	-1	6,164	-0.02%
2019/05/13	6	41.63	2	41.35	41.95	4	6,171	0.06%
2019/05/10	10	40.98	6	43.21	40.95	4	6,127	0.07%
2019/05/09	4	44.08	2	42.25	42.95	2	6,003	0.03%
2019/05/08	5	47.37	1	47.70	46.70	4	5,929	0.07%
2019/05/06	2	49.60	7	49.88	48.80	-5	6,017	-0.08%
2019/05/03	1	51.60	1	51.60	51.40	0	5,969	0.00%
2019/05/02	0	0.00	5	51.00	51.40	-5	5,922	-0.08%
2019/04/30	2	48.00	9	47.41	49.90	-7	5,876	-0.12%
2019/04/29	11	49.56	0	0.00	48.80	11	5,769	0.19%
2019/04/26	2	51.20	1	51.80	51.20	1	5,705	0.02%
2019/04/25	13	53.08	12	53.56	52.10	1	5,611	0.02%
2019/04/24	26	52.20	29	53.19	53.90	-3	5,500	-0.05%
2019/04/23	3	49.90	0	0.00	49.80	3	5,336	0.06%
2019/04/22	1	51.00	0	0.00	51.20	1	5,295	0.02%
2019/04/19	3	52.30	0	0.00	51.90	3	5,292	0.06%
2019/04/18	7	51.77	0	0.00	52.50	7	5,237	0.13%
2019/04/17	1	53.50	6	53.03	52.70	-5	5,232	-0.10%
2019/04/16	0	0.00	1	52.00	51.90	-1	5,191	-0.02%
2019/04/15	1	50.60	2	50.20	50.10	-1	5,104	-0.02%
2019/04/11	1	46.35	0	0.00	47.65	1	5,022	0.02%
2019/04/09	3	46.40	1	47.15	46.00	2	4,977	0.04%
2019/04/08	0	0.00	1	49.00	48.80	-1	4,826	-0.02%
2019/04/03	1	50.60	1	50.60	50.30	0	4,758	0.00%
2019/04/02	2	51.75	2	51.65	51.20	0	4,706	0.00%
2019/04/01	6	51.75	1	51.50	51.30	5	4,630	0.11%
2019/03/28	2	53.00	2	50.60	50.30	0	4,454	0.00%
2019/03/27	4	50.40	4	50.54	50.50	0	4,290	0.00%
2019/03/26	7	49.91	4	49.66	49.50	3	4,217	0.07%
2019/03/25	1	49.80	3	49.72	50.20	-2	4,138	-0.05%
2019/03/22	3	48.77	7	48.64	48.30	-4	3,984	-0.10%
2019/03/21	3	49.33	2	49.23	49.00	1	3,879	0.03%
2019/03/20	4	47.04	21	48.01	48.30	-17	3,626	-0.47%
2019/03/18	0	0.00	5	43.27	43.60	-5	3,400	-0.15%
2019/03/15	1	41.50	1	41.70	42.00	0	3,361	0.00%
2019/03/14	7	41.66	3	42.45	40.90	4	3,312	0.12%
2019/03/13	1	40.25	1	40.50	41.00	0	3,114	0.00%
2019/03/12	2	40.15	1	39.00	39.00	1	3,012	0.03%
2019/03/11	6	39.91	18	40.18	39.60	-12	2,928	-0.41%
2019/03/08	2	37.15	1	37.50	38.50	1	2,634	0.04%
2019/03/07	2	38.00	0	0.00	37.35	2	2,581	0.08%
2019/03/06	1	38.35	1	37.85	37.55	0	2,551	0.00%
2019/03/04	4	37.28	0	0.00	37.20	4	2,451	0.16%
2019/02/27	0	0.00	1	36.90	36.95	-1	2,430	-0.04%
2019/02/26	9	38.04	1	37.40	37.25	8	2,397	0.33%
2019/02/25	0	0.00	4	37.76	38.50	-4	2,286	-0.17%
2019/02/22	0	0.00	1	36.50	37.50	-1	2,208	-0.05%
2019/02/21	3	37.93	3	39.00	37.05	0	2,154	0.00%
2019/02/20	2	37.65	10	37.28	37.10	-8	1,988	-0.40%
2019/02/19	17	37.16	13	36.35	36.30	4	1,911	0.21%
2019/02/18	10	36.30	2	35.40	36.30	8	1,843	0.43%
2019/02/15	1	35.50	0	0.00	35.50	1	1,805	0.06%
2019/02/14	7	36.84	0	0.00	36.75	7	1,770	0.40%
2019/02/13	12	37.38	42	36.57	36.25	-30	1,741	-1.72%
2019/02/12	33	38.50	0	0.00	37.30	33	1,702	1.94%
2019/02/11	0	37.70	1	37.15	37.75	-1	1,629	-0.06%
2019/01/30	0	37.50	0	0.00	37.40	0	1,579	0.00%
2019/01/29	1	37.25	1	36.80	37.30	0	1,529	0.00%
2019/01/28	1	35.60	2	37.00	37.05	-1	1,417	-0.07%
2019/01/25	20	32.43	20	33.73	33.70	0	1,267	0.00%
2019/01/24	0	0.00	1	32.00	31.70	-1	1,109	-0.09%
2019/01/23	2	31.30	0	0.00	31.50	2	1,091	0.18%
2019/01/22	0	0.00	10	31.00	30.90	-10	1,077	-0.93%
2019/01/17	0	0.00	40	31.43	30.80	-40	1,038	-3.85%
2019/01/15	20	32.10	0	0.00	31.60	20	1,008	1.98%
2019/01/14	10	31.50	0	0.00	31.40	10	976	1.02%
2019/01/11	10	32.65	10	31.50	31.95	0	963	0.00%
2019/01/09	20	32.05	25	31.58	30.85	-5	890	-0.56%
2019/01/07	6	31.57	11	31.11	31.30	-5	738	-0.68%
2019/01/04	10	30.50	0	0.00	31.30	10	686	1.46%
2019/01/03	30	31.80	10	31.10	30.30	20	638	3.13%
2019/01/02	0	0.00	2	30.50	30.45	-2	542	-0.37%
2018/12/26	3	29.30	0	0.00	27.90	3	466	0.64%
2018/12/25	5	28.80	0	0.00	28.80	5	452	1.10%
2018/12/12	2	29.30	0	0.00	29.30	2	300	0.67%
2018/06/05	1	28.50	1	27.40	27.05	0	103	0.00%