• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    202.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.25%
  • 成交量
    1,939張
  • 產業
    上櫃 半導體類股

  • 1137人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精材 (3374)籌碼相關－安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰 券商分點個股進出

安泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/112198.502201.50202.5006,5790.00%
2024/12/1000.002199.50200.00-26,632-0.03%
2024/12/091205.5000.00204.0016,7060.01%
2024/12/061201.001203.00203.0006,7640.00%
2024/12/051203.002.5204.30205.00-1.56,937-0.02%
2024/12/042200.254.5200.72204.50-2.57,182-0.03%
2024/12/032197.504195.63195.50-27,282-0.03%
2024/12/022.3192.593192.33192.50-0.77,322-0.01%
2024/11/292187.752191.50191.0007,4080.00%
2024/11/285182.001183.50185.0047,5540.05%
2024/11/273190.001191.00190.0027,6350.03%
2024/11/261196.502194.00193.00-17,879-0.01%
2024/11/258.5200.212198.25196.506.58,1810.08%
2024/11/222205.004.8203.98201.50-2.88,285-0.03%
2024/11/212195.0000.00194.0028,4220.02%
2024/11/206194.332193.75192.5048,7360.05%
2024/11/194190.635.5194.18198.50-1.58,891-0.02%
2024/11/183.5191.9300.00190.003.59,2180.04%
2024/11/142211.5000.00211.0029,9670.02%
2024/11/131211.501213.50211.50010,2900.00%
2024/11/113229.673230.17228.00010,6400.00%
2024/11/087233.368233.56229.50-110,742-0.01%
2024/11/074223.883224.17229.00110,6460.01%
2024/11/061219.002210.50210.50-110,706-0.01%
2024/11/052218.5000.00215.50210,8590.02%
2024/11/0400.001212.00211.50-111,143-0.01%
2024/11/011208.501208.50209.50011,1700.00%
2024/10/303211.673214.00213.50011,3880.00%
2024/10/292210.501208.00208.50111,7060.01%
2024/10/2800.003212.67209.50-312,024-0.02%
2024/10/251215.0000.00216.00112,2690.01%
2024/10/243214.831221.00214.50212,4760.02%
2024/10/233226.8312227.38224.00-912,503-0.07%
2024/10/221227.001228.00227.00012,5710.00%
2024/10/211228.003231.50230.50-212,656-0.02%
2024/10/185237.302231.25226.50312,7720.02%
2024/10/179232.178233.88234.50112,6950.01%
2024/10/1600.003222.83223.50-312,748-0.02%
2024/10/151226.006.1225.16225.50-5.112,944-0.04%
2024/10/145223.7010.1225.10225.50-5.113,110-0.04%
2024/10/111224.003223.00224.00-213,326-0.02%
2024/10/0913225.4616224.81224.00-313,677-0.02%
2024/10/082225.253224.33226.00-113,727-0.01%
2024/10/075.2220.105219.60222.000.214,1100.00%
2024/10/042.1217.8613216.65218.00-10.914,460-0.08%
2024/10/012.2207.365207.40208.00-2.814,575-0.02%
2024/09/302208.507208.79205.50-515,121-0.03%
2024/09/274215.005212.20211.50-115,205-0.01%
2024/09/265215.506214.42213.00-115,296-0.01%
2024/09/2513216.428.3216.80215.004.715,3030.03%
2024/09/2418218.6911210.36210.00715,2710.05%
2024/09/237231.076.8228.03227.500.215,0500.00%
2024/09/204244.503239.00237.00115,1430.01%
2024/09/193.1236.521233.50234.502.115,0710.01%
2024/09/181235.002232.75233.00-115,112-0.01%
2024/09/162.5236.842.5236.79239.00015,1700.00%
2024/09/132246.502.8246.39241.00-0.815,382-0.01%
2024/09/124242.634245.19241.00015,4110.00%
2024/09/1100.001.5226.50228.00-1.515,443-0.01%
2024/09/103231.171228.00227.50215,7670.01%
2024/09/092231.251233.00232.50116,2380.01%
2024/09/064234.886234.58229.50-216,546-0.01%
2024/09/0511238.149233.72233.00216,8790.01%
2024/09/042237.001237.50247.00116,9970.01%
2024/09/032261.002258.75252.50016,9510.00%
2024/09/022269.506262.25260.00-416,904-0.02%
2024/08/306278.256.3270.29266.00-0.316,8100.00%
2024/08/299269.229276.39279.00016,6410.00%
2024/08/282274.503274.33276.00-116,485-0.01%
2024/08/274262.505268.00270.50-116,323-0.01%
2024/08/262258.253257.17253.50-116,042-0.01%
2024/08/237252.146258.75260.00115,8750.01%
2024/08/2224261.587255.50258.001715,7150.11%
2024/08/211268.002267.50267.00-115,345-0.01%
2024/08/204271.755.1272.53268.00-1.115,079-0.01%
2024/08/1912258.085253.80253.00714,6490.05%
2024/08/168243.6321246.26250.50-1314,164-0.09%
2024/08/153224.835.1225.82228.00-2.113,677-0.02%
2024/08/146219.1713217.23216.50-713,320-0.05%
2024/08/134204.0014203.25206.50-1012,993-0.08%
2024/08/1217208.7913206.96205.00412,8210.03%
2024/08/0912212.7115208.60208.00-312,621-0.02%
2024/08/0812207.048207.69206.00412,3030.03%
2024/08/079197.503204.00209.50612,0850.05%
2024/08/0612193.547191.14190.50511,8950.04%
2024/08/057202.575202.50202.50211,5380.02%
2024/08/0214240.866230.83225.00811,4900.07%
2024/08/017.3244.7311253.91250.00-3.711,223-0.03%
2024/07/3114229.1114231.71234.50010,8530.00%
2024/07/306212.259220.44229.50-310,505-0.03%
2024/07/2910210.8017211.15209.00-710,201-0.07%
2024/07/262.1200.191204.50204.501.19,9690.01%
2024/07/232207.002204.25203.0009,8710.00%
2024/07/223205.674203.25201.50-19,775-0.01%
2024/07/193214.833217.83207.5009,6510.00%
2024/07/183217.331214.00218.5029,4620.02%
2024/07/171221.002223.25226.00-19,268-0.01%
2024/07/165220.009.1222.21217.50-4.19,064-0.04%
2024/07/156220.331218.50222.0058,8490.06%
2024/07/123.1219.892222.25216.001.18,6160.01%
2024/07/117227.868228.00232.50-18,334-0.01%
2024/07/101207.003211.17211.50-27,926-0.03%
2024/07/099209.7812206.92207.50-37,760-0.04%
2024/07/0820205.8011203.41207.0097,2740.12%
2024/07/054193.634193.00199.0006,7510.00%
2024/07/0410187.2011190.00195.00-16,431-0.02%
2024/07/031177.002179.25178.00-15,841-0.02%
2024/07/021177.004180.75181.50-35,669-0.05%
2024/07/015178.901176.00176.0045,5080.07%
2024/06/281176.002180.00180.00-15,448-0.02%
2024/06/273174.502176.00176.0015,2820.02%
2024/06/264178.132178.50177.0025,2020.04%
2024/06/2500.002171.25171.50-24,941-0.04%
2024/06/241171.502176.25172.50-14,830-0.02%
2024/06/217179.292178.75179.0054,7320.11%
2024/06/202178.756.5182.31184.50-4.54,569-0.10%
2024/06/193176.332.3171.80168.000.84,2870.02%
2024/06/182176.503.2178.70180.00-1.24,035-0.03%
2024/06/177179.003176.33174.0043,8100.10%
2024/06/1433.2175.061.2174.89175.5031.93,4150.93%
2024/06/130.1167.505170.20173.00-4.92,861-0.17%
2024/06/123.2158.058157.38157.50-4.82,443-0.20%
2024/06/111141.008145.63146.50-71,922-0.36%
2024/06/0700.004.1134.63135.00-4.11,493-0.27%
2024/06/0600.001131.00130.50-11,389-0.07%
2024/05/312131.508134.00127.50-61,400-0.43%
2024/05/3000.003129.33129.50-31,304-0.23%
2024/05/291129.502128.75128.50-11,272-0.08%
2024/05/281121.502127.75129.00-11,245-0.08%
2024/05/241119.0000.00119.5011,1800.08%
2024/05/1700.002116.50116.50-21,584-0.13%
2024/05/161116.0000.00116.5011,6950.06%
2024/05/151117.5000.00116.0011,7340.06%
2024/05/0700.002115.00115.50-22,001-0.10%
2024/04/2600.001115.00117.00-12,129-0.05%
2024/04/251114.5000.00114.5012,1900.05%
2024/04/191114.003114.17113.50-22,216-0.09%
2024/04/181116.502116.50117.50-12,195-0.05%
2024/04/171118.501119.00117.5002,1930.00%
2024/04/161118.002119.00117.50-12,187-0.05%
2024/04/1500.001121.50121.50-12,174-0.05%
2024/04/122124.501124.50124.5012,1690.05%
2024/04/111125.001125.50125.5002,1660.00%
2024/04/1000.001129.00129.00-12,162-0.05%
2024/04/082127.2500.00127.0022,1330.09%
2024/04/0200.001127.00127.50-12,130-0.05%
2024/03/2500.001128.00127.50-12,153-0.05%
2024/03/221130.501130.00128.5002,1590.00%
2024/03/211127.0000.00127.0012,1340.05%
2024/03/181126.001125.50126.5002,2160.00%
2024/03/154124.1300.00123.5042,2500.18%
2024/03/135128.3000.00126.5052,3570.21%
2024/03/112130.001129.50128.5012,3930.04%
2024/03/082134.502130.75129.5002,4390.00%
2024/03/071132.003132.83131.50-22,390-0.08%
2024/03/062132.001132.00132.0012,4470.04%
2024/03/051132.0000.00131.5012,5290.04%
2024/03/011129.5000.00129.5012,6910.04%
2024/02/291130.5000.00132.0012,8170.04%
2024/02/271128.501129.00128.5002,8930.00%
2024/02/264132.2500.00130.5043,0730.13%
2024/02/233134.676134.75132.50-33,063-0.10%
2024/02/224131.136131.00131.50-23,009-0.07%
2024/02/216130.503128.50129.5032,9720.10%
2024/02/202135.754136.13135.50-22,886-0.07%
2024/02/191136.501136.00133.5002,8220.00%
2024/02/161132.0000.00132.5012,7560.04%
2024/02/1500.003129.67131.50-32,759-0.11%
2024/02/021129.002129.25128.00-12,833-0.04%
2024/02/011127.001127.00126.0002,7870.00%
2024/01/242128.5000.00127.5022,9700.07%
2024/01/221127.0000.00127.0012,9550.03%
2024/01/193127.0000.00125.5032,9390.10%
2024/01/084121.7500.00120.5043,2040.12%
2023/12/292127.002126.50127.5003,2500.00%
2023/12/2500.003125.50125.00-33,377-0.09%
2023/12/2100.001125.50125.00-13,416-0.03%
2023/12/141130.0000.00130.0013,3080.03%
2023/12/121127.507127.93127.50-63,258-0.18%
2023/12/112128.255128.50128.50-33,222-0.09%
2023/12/0710135.9000.00135.00103,0920.32%
2023/12/052137.0023136.48135.50-213,037-0.69%
2023/12/041138.001139.00137.5002,9760.00%
2023/12/012138.0000.00139.5022,9290.07%
2023/11/3000.005139.00138.00-52,840-0.18%
2023/11/298135.8100.00136.0082,7390.29%
2023/11/288134.0600.00132.5082,6640.30%
2023/11/2700.000.1139.00133.50-0.12,5310.00%
2023/11/241139.5041138.12136.50-402,387-1.68%
2023/11/2210131.001132.50133.5092,0960.43%
2023/11/211132.501133.50132.5002,0640.00%
2023/11/2010130.0000.00131.00102,0170.50%
2023/11/1700.001130.00129.50-11,997-0.05%
2023/11/161127.5000.00128.0011,9780.05%
2023/11/1500.002132.00128.50-21,973-0.10%
2023/11/1400.007.1129.93130.00-7.11,941-0.37%
2023/11/1319130.823131.67128.50161,9080.84%
2023/11/091126.5000.00129.0011,7630.06%
2023/11/072128.503129.50130.00-11,712-0.06%
2023/11/061126.503126.00128.00-21,633-0.12%
2023/11/0300.001121.00121.00-11,518-0.07%
2023/11/020.2118.0000.00120.000.21,5170.01%
2023/11/0100.001117.00115.50-11,514-0.07%
2023/10/312120.0000.00115.5021,5160.13%
2023/10/270.1118.5000.00117.000.11,5350.01%
2023/10/252122.252123.00122.5001,5270.00%
2023/10/201118.001120.50120.0001,4980.00%
2023/10/1900.004122.00123.50-41,467-0.27%
2023/10/171118.501118.50118.0001,4900.00%
2023/10/161116.0000.00115.0011,5200.07%
2023/10/131118.5000.00118.0011,5540.06%
2023/10/122118.255.1119.18119.00-3.11,593-0.19%
2023/10/051113.0000.00112.0011,7970.06%
2023/10/023116.831116.00115.5021,9430.10%
2023/09/284117.503117.33117.5012,0150.05%
2023/09/271118.001118.50118.0002,2240.00%
2023/09/1900.001111.50111.00-12,924-0.03%
2023/09/1800.001113.50113.00-12,992-0.03%
2023/09/141113.0000.00113.0013,0930.03%
2023/09/1100.003110.00110.00-33,387-0.09%
2023/08/2900.001110.50111.50-14,931-0.02%
2023/08/1500.002110.75110.00-24,908-0.04%
2023/08/1100.003113.17113.50-34,858-0.06%
2023/08/041119.0000.00121.0014,7840.02%
2023/07/261125.0000.00125.5014,6550.02%
2023/07/2400.006126.00126.50-64,607-0.13%
2023/07/211.1128.6800.00129.501.14,5660.02%
2023/07/191134.5010133.50134.00-94,475-0.20%
2023/07/172135.751137.00134.0014,3990.02%
2023/07/141136.507136.50138.00-64,358-0.14%
2023/07/1311139.271138.00134.50104,3320.23%
2023/07/120.1137.001.1136.27137.00-14,253-0.02%
2023/07/111135.0000.00133.5014,1750.02%
2023/07/102135.752137.00136.0004,1190.00%
2023/07/071135.502135.25134.00-14,061-0.02%
2023/07/065.1138.451139.50135.004.13,9730.10%
2023/07/056.1144.214142.25140.002.13,8620.05%
2023/07/045142.606143.08144.50-13,576-0.03%
2023/07/031132.0000.00131.5013,1730.03%
2023/06/301126.001128.50128.5003,0460.00%
2023/06/291125.501126.00126.0003,0170.00%
2023/06/282128.2500.00126.5023,0090.07%
2023/06/262125.503125.17124.50-12,867-0.03%
2023/06/211124.002123.00123.00-12,813-0.04%
2023/06/202129.001128.00126.5012,7760.04%
2023/06/191129.0010128.50129.00-92,744-0.33%
2023/06/163.2127.3812127.50127.00-8.82,673-0.33%
2023/06/1512.3130.913132.83130.009.32,6160.36%
2023/06/142128.2516128.38129.00-142,456-0.57%
2023/06/1316129.3421129.02130.00-52,372-0.21%
2023/06/1213.5133.047131.50128.006.52,1390.30%
2023/06/094125.2510126.45128.00-61,682-0.36%
2023/06/083118.5017.5116.63116.50-14.51,425-1.02%
2023/06/0700.0010109.80113.00-101,147-0.87%
2023/06/0500.005106.50106.50-51,155-0.43%
2023/06/015104.0000.00105.0051,1570.43%
2023/05/311105.0000.00105.0011,1560.09%
2023/05/2900.008105.31105.00-81,152-0.69%
2023/05/264104.882105.25104.5021,1460.17%
2023/05/2500.001102.50102.50-11,117-0.09%
2023/05/2400.001100.50100.50-11,130-0.09%
2023/05/2300.001100.50100.50-11,138-0.09%
2023/05/10198.3000.0098.2011,3920.07%
2023/05/0900.00198.4098.40-11,398-0.07%
2023/05/082100.0000.00100.0021,4020.14%
2023/05/051100.0000.0099.9011,4310.07%
2023/05/042100.0000.00100.5021,4650.14%
2023/04/2700.00198.9098.10-11,583-0.06%
2023/04/26195.5000.0098.8011,5990.06%
2023/04/25197.8000.0097.8011,6490.06%
2023/04/210.2104.5000.00102.000.21,6390.01%
2023/04/194108.5000.00107.5041,6850.24%
2023/04/1810111.503111.00110.5071,6860.42%
2023/04/171107.0000.00110.0011,6430.06%
2023/04/142106.7500.00106.5021,6120.12%
2023/04/1300.001107.00106.50-11,613-0.06%
2023/03/271109.003108.83108.00-21,636-0.12%
2023/03/247111.002110.50110.5051,6430.30%
2023/03/2300.001110.50110.00-11,629-0.06%
2023/03/211108.0000.00108.0011,6130.06%
2023/03/1510108.5000.00107.50101,6450.61%
2023/03/1400.001107.00106.50-11,667-0.06%
2023/03/136106.927105.64107.00-11,736-0.06%
2023/03/1000.002110.75110.00-21,747-0.11%
2023/03/0912111.584111.63111.5081,8400.43%
2023/03/084112.135109.40111.50-11,820-0.05%
2023/03/073105.0000.00105.0031,7170.17%
2023/03/061105.001106.00105.5001,7210.00%
2023/03/032103.7500.00103.0021,7240.12%
2023/03/0200.001104.50103.50-11,756-0.06%
2023/02/2200.001102.00101.50-11,922-0.05%
2023/02/211103.5000.00104.0011,9670.05%
2023/02/205104.004104.00104.0012,1660.05%
2023/02/172103.7500.00104.0022,3290.09%
2023/02/161.5105.335106.50106.50-3.52,299-0.15%
2023/02/1500.002104.50104.00-22,338-0.09%
2023/02/145106.003106.00106.0022,3480.09%
2023/02/1300.001105.50105.50-12,382-0.04%
2023/02/102111.5000.00107.0022,4160.08%
2023/02/0900.0026110.50109.50-262,373-1.10%
2023/02/081109.5017109.47108.50-162,368-0.68%
2023/02/0600.005107.50107.00-52,345-0.21%
2023/02/0332107.6900.00107.50322,3501.36%
2023/02/022109.0000.00109.0022,3460.09%
2023/02/0115107.0000.00107.50152,3260.64%
2023/01/311106.0000.00107.0012,3320.04%
2023/01/302106.7500.00106.0022,3250.09%
2023/01/1600.002103.50103.50-22,261-0.09%
2023/01/131103.001102.00101.5002,2520.00%
2023/01/1100.001103.00102.50-12,206-0.05%
2023/01/106106.007105.36104.50-12,203-0.05%
2023/01/091105.5000.00104.0012,1820.05%
2023/01/062102.0000.00102.0022,1630.09%
2023/01/03196.30197.5097.8002,2450.00%
2022/12/271100.502100.1599.20-12,407-0.04%
2022/12/26198.4000.0098.5012,4860.04%
2022/12/23199.10199.6099.5002,5540.00%
2022/12/1900.000.4103.00103.50-0.42,786-0.01%
2022/12/141106.001105.50105.5002,8080.00%
2022/12/0900.001105.50105.00-12,796-0.04%
2022/12/081103.500.2104.00104.000.92,7880.03%
2022/12/0600.001107.00106.50-12,754-0.04%
2022/12/053111.3310110.50111.00-72,723-0.26%
2022/12/021109.002108.50108.50-12,658-0.04%
2022/12/012108.2512108.38106.00-102,630-0.38%
2022/11/3000.0012105.50104.50-122,535-0.47%
2022/11/2912102.131103.00103.00112,5360.43%
2022/11/2800.001104.50104.00-12,518-0.04%
2022/11/2525104.3000.00104.00252,5500.98%
2022/11/241104.0000.00105.5012,5620.04%
2022/11/232104.502104.00104.0002,5300.00%
2022/11/2200.001104.50105.00-12,489-0.04%
2022/11/211105.5000.00104.5012,4880.04%
2022/11/182107.0000.00106.0022,4590.08%
2022/11/171106.501105.00107.0002,4230.00%
2022/11/162.5111.203110.50108.00-0.52,381-0.02%
2022/11/152107.006109.00109.50-42,254-0.18%
2022/11/1400.00599.4699.70-52,158-0.23%
2022/11/11899.611100.5097.8072,1640.32%
2022/11/10194.801795.4895.50-162,125-0.75%
2022/11/0900.00994.4794.40-92,125-0.42%
2022/11/081693.5800.0092.40162,1240.75%
2022/11/072593.6100.0093.30252,1971.14%
2022/11/04193.40295.7596.70-12,209-0.05%
2022/11/03193.80294.4094.80-12,265-0.04%
2022/11/02194.7000.0094.4012,3460.04%
2022/10/3100.00194.3095.70-12,495-0.04%
2022/10/26187.60188.5088.8002,5330.00%
2022/10/24190.0000.0088.4012,5460.04%
2022/10/2100.00189.6089.60-12,560-0.04%
2022/10/20290.30289.5090.1002,5970.00%
2022/10/18189.90191.9091.7002,6590.00%
2022/10/05296.55295.0094.2003,0490.00%
2022/10/03393.10291.4091.0013,0130.03%
2022/09/30193.50292.3096.00-13,088-0.03%
2022/09/29292.60192.9092.9013,2450.03%
2022/09/28199.007101.1397.20-63,202-0.19%
2022/09/263107.331107.50103.0023,1450.06%
2022/09/0800.001121.00124.50-13,512-0.03%
2022/09/0600.001120.00119.50-13,601-0.03%
2022/09/051123.501122.50122.0003,6480.00%
2022/09/012128.252129.50127.5003,6710.00%
2022/08/311131.501129.00131.5003,6630.00%
2022/08/291124.001125.00126.0003,6920.00%
2022/08/232127.5000.00127.5023,9820.05%
2022/08/221131.002131.00128.50-14,022-0.02%
2022/08/1700.001124.00124.00-13,950-0.03%
2022/08/161124.5000.00123.0013,9830.03%
2022/08/151123.502124.00124.50-14,055-0.02%
2022/08/121117.5000.00122.5014,0940.02%
2022/08/112122.251121.00120.5014,1130.02%
2022/08/103120.8300.00120.5034,1370.07%
2022/08/091125.0000.00125.0014,1210.02%
2022/08/054129.884129.88129.5004,0380.00%
2022/08/041126.501125.50129.5003,9590.00%
2022/08/0200.001123.50127.00-13,967-0.03%
2022/07/291128.5000.00129.0014,0340.02%
2022/07/2600.001128.00127.50-14,362-0.02%
2022/07/221128.501125.50125.0004,5760.00%
2022/07/211127.003124.00128.00-24,613-0.04%
2022/07/205126.105123.00122.0004,6860.00%
2022/07/192122.751122.00122.5014,7580.02%
2022/07/181123.504123.63124.50-34,884-0.06%
2022/07/155117.902122.00122.0035,0460.06%
2022/07/1400.002111.50114.00-24,993-0.04%
2022/07/111113.501113.00112.5005,0950.00%
2022/07/082108.002111.50111.0005,0420.00%
2022/07/074105.254106.00111.0004,8930.00%
2022/07/063111.6700.00111.5034,6780.06%
2022/07/0500.001119.50123.50-14,631-0.02%
2022/07/011123.5000.00122.0014,5770.02%
2022/06/301134.501128.50128.5004,5540.00%
2022/06/292132.752.1134.46134.50-0.14,5390.00%
2022/06/2700.000.2130.33131.50-0.24,7420.00%
2022/06/2400.005127.00128.50-54,711-0.11%
2022/06/230.1125.0000.00124.500.14,6600.00%
2022/06/222119.5000.00119.5024,6050.04%
2022/06/214123.2500.00124.5044,5560.09%
2022/06/172129.501129.50129.5014,4370.02%
2022/06/161136.002134.50131.50-14,399-0.02%
2022/06/150.1138.003140.50137.00-2.94,351-0.07%
2022/06/142145.5000.00145.0024,3090.05%
2022/06/101148.0000.00148.5014,2140.02%
2022/06/091147.0000.00148.0014,1900.02%
2022/06/081146.501146.50146.0004,1610.00%
2022/06/071147.001145.50147.0004,1440.00%
2022/06/0600.001147.00147.00-14,107-0.02%
2022/06/021148.5000.00146.0014,0080.02%
2022/06/011148.001147.50148.0003,9690.00%
2022/05/314147.634148.13147.0003,9220.00%
2022/05/301145.001145.00146.0003,7820.00%
2022/05/2700.001142.00143.50-13,728-0.03%
2022/05/263142.172140.25140.5013,6790.03%
2022/05/251138.0000.00140.5013,6610.03%
2022/05/231147.001142.50142.5003,6170.00%
2022/05/208144.252144.00144.0063,5420.17%
2022/05/1900.003143.50144.00-33,476-0.09%
2022/05/181139.001138.50139.5003,4220.00%
2022/05/1700.002139.50140.00-23,358-0.06%
2022/05/1200.001133.00132.50-13,276-0.03%
2022/05/112137.001137.00137.0013,2520.03%
2022/05/061134.5000.00134.5013,1310.03%
2022/05/0500.001134.50134.50-13,077-0.03%
2022/05/041137.501138.00135.0003,0240.00%
2022/05/034142.253141.83137.0012,9580.03%
2022/04/293138.002138.75138.0012,6750.04%
2022/04/286139.178134.44135.50-22,587-0.08%
2022/04/271133.503130.67136.00-22,398-0.08%
2022/04/268138.632136.50131.5062,3010.26%
2022/04/2500.005136.50137.00-52,148-0.23%
2022/04/222139.007138.00138.00-52,052-0.24%
2022/04/21218136.8217136.03138.002011,94310.34% 大買/鉅額交易
2022/04/207131.006131.67130.5011,6760.06%
2022/04/1913132.353131.50126.50101,6020.62%
2022/04/183129.004129.50130.00-11,483-0.07%
2022/04/0800.002124.00123.00-21,832-0.11%
2022/04/061124.5000.00125.0011,9110.05%
2022/04/0100.002128.00128.50-22,004-0.10%
2022/03/312130.2500.00130.5021,9900.10%
2022/03/301124.505128.30130.50-41,826-0.22%
2022/03/291118.503118.50119.00-21,743-0.11%
2022/03/173122.5000.00122.0031,7880.17%
2022/03/0900.001118.00118.00-11,930-0.05%
2022/03/072116.502116.50118.5001,9880.00%
2022/03/0200.001120.00121.50-12,029-0.05%
2022/02/222120.2500.00120.0022,0860.10%
2022/02/182123.0000.00124.5022,1070.09%
2022/02/1600.002132.25133.00-22,083-0.10%
2022/02/1400.005126.00126.00-52,192-0.23%
2022/02/092130.507129.64132.00-52,607-0.19%
2022/02/086129.0000.00129.5062,6640.23%
2022/02/071127.5000.00127.5012,6960.04%
2022/01/2600.002126.50125.50-22,719-0.07%
2022/01/2400.002127.50129.50-22,841-0.07%
2022/01/191133.002134.50133.00-12,867-0.03%
2022/01/181137.0000.00136.0012,8720.03%
2022/01/1700.003139.50137.00-32,882-0.10%
2022/01/144136.003139.50136.0012,8970.03%
2022/01/101137.5000.00139.5013,3630.03%
2022/01/071138.0000.00138.0013,4280.03%
2022/01/066140.421141.00141.5053,3960.15%
2022/01/052147.502147.00143.0003,3780.00%
2022/01/047148.002149.75146.0053,3270.15%
2022/01/0300.004144.38143.00-43,050-0.13%
2021/12/3000.002143.75143.00-23,016-0.07%
2021/12/293142.0000.00145.0032,9990.10%
2021/12/286143.425143.00143.0012,9590.03%
2021/12/271137.0000.00137.0012,8740.03%
2021/12/231138.5000.00138.5012,9080.03%
2021/12/221138.0000.00137.5012,9430.03%
2021/12/2100.003136.00137.50-32,949-0.10%
2021/12/152137.502138.00136.5002,9590.00%
2021/12/1400.005136.50136.50-52,979-0.17%
2021/12/137138.7900.00137.5072,9970.23%
2021/12/1000.001141.50140.50-12,997-0.03%
2021/12/081142.501143.00142.0003,0380.00%
2021/12/0700.005142.50142.00-53,038-0.16%
2021/12/0600.001145.00144.00-13,028-0.03%
2021/12/032146.502144.75144.5003,0150.00%
2021/12/021143.001142.50143.0002,9740.00%
2021/12/0100.001142.00142.00-12,961-0.03%
2021/11/291136.0000.00136.0013,0030.03%
2021/11/2600.001134.50134.50-13,064-0.03%
2021/11/242138.501137.50138.5013,1170.03%
2021/11/233140.172139.00138.0013,1370.03%
2021/11/1900.002143.50143.00-23,264-0.06%
2021/11/181143.0000.00142.0013,2580.03%
2021/11/163143.3300.00142.5033,2700.09%
2021/11/1514144.291144.50144.50133,2830.40%
2021/11/121142.506143.33143.50-53,317-0.15%
2021/11/112142.252142.25142.0003,3400.00%
2021/11/101147.002146.25147.50-13,484-0.03%
2021/11/095146.8013147.92146.50-83,652-0.22%
2021/11/083139.004137.25138.00-13,417-0.03%
2021/11/051139.007137.86138.50-63,474-0.17%
2021/11/041134.001133.00136.5003,4540.00%
2021/11/035134.0000.00134.0053,4680.14%
2021/11/024139.381138.50136.5033,4860.09%
2021/10/2900.001136.00135.00-13,421-0.03%
2021/10/281135.001135.50135.0003,4310.00%
2021/10/273136.001136.00136.0023,4560.06%
2021/10/261137.002135.25133.00-13,480-0.03%
2021/10/252131.751132.50133.5013,5240.03%
2021/10/2200.001136.50134.50-13,615-0.03%
2021/10/217136.7100.00134.0073,6380.19%
2021/10/204136.632137.25137.5023,6450.05%
2021/10/193137.332137.00137.5013,6610.03%
2021/10/1813134.3810134.30134.5033,6480.08%
2021/10/1500.001131.00131.00-13,585-0.03%
2021/10/141120.001119.50119.5003,6000.00%
2021/10/0700.000.2126.50125.50-0.24,392-0.01%
2021/10/0500.001117.00124.00-15,048-0.02%
2021/09/301126.5000.00127.5015,2750.02%
2021/09/277134.8600.00133.5075,4070.13%
2021/09/241136.0000.00136.5015,4730.02%
2021/09/131139.5000.00138.5016,0830.02%
2021/09/101142.501144.00144.5006,2000.00%
2021/09/0800.001139.00137.50-16,568-0.02%
2021/09/071140.0000.00141.5016,6080.02%
2021/09/062.5148.131149.00145.501.56,8260.02%
2021/09/031150.501149.00148.5007,1380.00%
2021/09/0200.002150.50147.50-27,195-0.03%
2021/09/011.2152.001148.50152.000.27,1570.00%
2021/08/272143.7500.00142.5027,1420.03%
2021/08/261145.5000.00145.0017,2020.01%
2021/08/251140.5000.00145.0017,3260.01%
2021/08/241141.505138.00137.00-47,323-0.05%
2021/08/192135.0000.00135.5027,4840.03%
2021/08/1800.001139.50142.00-17,595-0.01%
2021/08/1600.001140.00134.50-17,963-0.01%
2021/08/131150.002143.75143.00-17,790-0.01%
2021/08/115157.4000.00156.0057,5760.07%
2021/08/051168.0000.00168.0017,9240.01%
2021/08/031171.5000.00170.5018,1340.01%
2021/08/021170.001171.50172.0008,1460.00%
2021/07/301171.001173.00168.0008,1830.00%
2021/07/2900.001167.50171.50-18,221-0.01%
2021/07/284162.131163.00163.5038,2490.04%
2021/07/2600.001175.50175.00-18,304-0.01%
2021/07/2300.001173.00172.50-18,256-0.01%
2021/07/224169.383171.33168.0018,2070.01%
2021/07/211166.0000.00167.5018,1460.01%
2021/07/201175.504176.63175.00-37,935-0.04%
2021/07/193179.671180.00179.0027,8710.03%
2021/07/162184.7500.00184.5027,8150.03%
2021/07/153189.671187.00188.0027,7060.03%
2021/07/1400.005185.50183.00-57,431-0.07%
2021/07/134182.254.1185.68180.00-0.17,2070.00%
2021/07/122186.0018.2178.58186.00-16.26,948-0.23%
2021/07/091171.5000.00170.5016,6440.02%
2021/07/0800.002176.50173.00-26,766-0.03%
2021/07/0700.002174.75172.00-26,750-0.03%
2021/07/066171.424169.50168.0026,7920.03%
2021/07/052.1171.521174.00172.001.16,8380.02%
2021/07/024169.5000.00168.5046,8290.06%
2021/07/0100.001164.50164.00-16,840-0.01%
2021/06/302169.0000.00169.0026,8610.03%
2021/06/281174.0000.00173.0017,1340.01%
2021/06/251179.502178.75174.00-17,129-0.01%
2021/06/2400.001178.00176.50-17,045-0.01%
2021/06/231172.501175.00175.0007,0140.00%
2021/06/221174.502171.75170.50-16,885-0.01%
2021/06/215.1173.501172.00171.504.16,8320.06%
2021/06/182177.752177.75177.0006,7050.00%
2021/06/172173.251173.00174.5016,4840.02%
2021/06/1600.001169.50169.50-16,390-0.02%
2021/06/152174.006172.67172.00-46,359-0.06%
2021/06/113166.334167.13167.00-16,218-0.02%
2021/06/103157.004158.13160.00-15,943-0.02%
2021/06/073152.503155.17154.0005,9990.00%
2021/06/042154.5000.00151.5025,9610.03%
2021/06/032154.752156.75157.0005,9780.00%
2021/06/023157.836159.75157.50-35,940-0.05%
2021/06/011153.502155.00155.00-15,765-0.02%
2021/05/314152.131153.00152.5035,8040.05%
2021/05/281151.504153.38154.00-35,953-0.05%
2021/05/276152.257150.07149.00-15,968-0.02%
2021/05/264150.884150.38150.0005,9310.00%
2021/05/2510148.706148.25146.5045,8770.07%
2021/05/241137.005138.10143.50-45,725-0.07%
2021/05/191126.5020126.00127.50-195,799-0.33%
2021/05/181126.503128.50131.00-25,877-0.03%
2021/05/173125.502123.00123.5015,9610.02%
2021/05/146131.332132.00127.0046,0020.07%
2021/05/1300.001134.00132.00-16,118-0.02%
2021/05/121135.0000.00122.0016,5830.02%
2021/05/111133.5000.00135.0016,5630.02%
2021/05/071146.002149.25151.50-16,828-0.01%
2021/05/063148.833145.83142.5007,0300.00%
2021/05/051147.503145.33145.00-27,264-0.03%
2021/05/041141.0000.00139.5018,2610.01%
2021/04/2600.003158.50158.50-39,122-0.03%
2021/04/222158.001161.00156.0019,8530.01%
2021/04/2100.001160.50159.50-110,035-0.01%
2021/04/200.1163.0000.00162.000.110,3080.00%
2021/04/1900.002158.50158.00-210,647-0.02%
2021/04/160.2163.003162.00161.00-2.811,002-0.03%
2021/04/151157.501162.50164.50011,5210.00%
2021/04/141157.007162.36159.00-612,043-0.05%
2021/04/133165.833166.83164.50012,7030.00%
2021/04/121168.503168.00168.00-212,875-0.02%
2021/04/094176.2500.00175.00413,0560.03%
2021/04/081178.501178.50178.50013,4510.00%
2021/04/076178.423178.00179.50313,4950.02%
2021/04/062177.751177.00176.00113,4820.01%
2021/04/0112178.503179.00179.00913,5190.07%
2021/03/315177.0025181.78181.00-2013,493-0.15%
2021/03/3000.001174.00173.50-113,352-0.01%
2021/03/292174.2500.00172.50213,5630.01%
2021/03/265172.203172.67173.00213,8150.01%
2021/03/2500.001167.00166.50-114,068-0.01%
2021/03/241169.002169.25167.00-114,155-0.01%
2021/03/231172.5000.00170.00114,3310.01%
2021/03/222171.2500.00171.00214,5910.01%
2021/03/193173.503174.00174.50015,0580.00%
2021/03/1711176.731177.00173.001016,0190.06%
2021/03/162174.5000.00172.00216,4350.01%
2021/03/151175.001173.00173.00017,3010.00%
2021/03/1210176.254175.38174.00618,0420.03%
2021/03/113173.002174.50174.50118,2400.01%
2021/03/101169.5000.00168.00118,4350.01%
2021/03/093167.004168.25169.50-118,692-0.01%
2021/03/082168.255169.40166.50-318,842-0.02%
2021/03/055170.804170.75170.00118,9480.01%
2021/03/046173.2500.00173.00619,1690.03%
2021/03/035.1176.426172.67177.50-0.919,4010.00%
2021/03/021168.5000.00166.50119,4110.01%
2021/02/269172.506172.00173.00319,8430.02%
2021/02/251177.0000.00175.00120,0210.00%
2021/02/242179.0000.00177.00220,3930.01%
2021/02/231178.505177.50178.50-420,736-0.02%
2021/02/223183.837182.29181.50-421,242-0.02%
2021/02/1913183.469181.94183.50421,7520.02%
2021/02/183.1179.023179.00179.000.122,2570.00%
2021/02/176179.335180.90181.00122,9910.00%
2021/02/057175.3613175.96174.50-623,351-0.03%
2021/02/047172.793174.67174.00423,9610.02%
2021/02/0319.3181.48119179.27178.00-99.824,408-0.41% 大賣/
2021/02/0212193.386192.42192.50624,5490.02%
2021/02/013183.175185.50191.00-225,135-0.01%
2021/01/291192.504190.13185.50-325,467-0.01%
2021/01/2816195.592193.50192.001425,6350.05%
2021/01/274203.253205.50203.00125,9410.00%
2021/01/2629207.0225211.56203.00426,0400.02%
2021/01/257200.0700.00200.00724,9750.03%
2021/01/226201.257202.29203.00-124,8980.00%
2021/01/2110199.0516199.59203.00-624,715-0.02%
2021/01/2037200.9522196.18195.001524,5170.06%
2021/01/1927203.8122204.00204.00524,2990.02%
2021/01/184191.006194.92202.50-224,131-0.01%
2021/01/1515201.276199.25193.00923,9700.04%
2021/01/146202.173202.33199.00323,5910.01%
2021/01/139203.222203.00202.00723,4100.03%
2021/01/128202.753206.33199.50523,1560.02%
2021/01/117200.009201.56205.50-222,830-0.01%
2021/01/089204.0612200.25196.00-322,519-0.01%
2021/01/079200.838.3202.31203.000.722,0240.00%
2021/01/0610194.307194.21193.00321,4700.01%
2021/01/0513190.0814188.75188.00-120,7080.00%
2021/01/0410186.957187.79187.50320,5240.01%
2020/12/318.3184.1714184.54183.50-5.720,324-0.03%
2020/12/301175.509175.44176.50-819,893-0.04%
2020/12/291170.502171.25171.50-119,833-0.01%
2020/12/284172.381170.00172.00319,7850.02%
2020/12/257169.504170.88169.00319,7030.02%
2020/12/249170.563172.50170.00619,6530.03%
2020/12/239171.505172.20173.50419,5780.02%
2020/12/226170.4216167.78167.50-1019,489-0.05%
2020/12/2114164.574165.00164.001019,2950.05%
2020/12/182172.0000.00171.50219,1080.01%
2020/12/174173.009173.50175.00-519,345-0.03%
2020/12/166175.675174.80171.50119,1980.01%
2020/12/1531172.0015170.93171.001618,9780.08%
2020/12/147180.296179.67176.00118,5440.01%
2020/12/1132196.1328189.07188.00418,2440.02%
2020/12/102208.505207.40208.50-317,953-0.02%
2020/12/0968205.1969203.01204.00-117,732-0.01%
2020/12/0817186.2428191.59199.00-1116,902-0.07%
2020/12/0714180.4620181.00181.00-616,210-0.04%
2020/12/045180.401176.50176.50416,0110.02%
2020/12/032180.0012181.21185.00-1015,856-0.06%
2020/12/025179.201181.00177.00415,7060.03%
2020/12/012180.251180.50180.50115,6360.01%
2020/11/305179.904178.88179.50115,6680.01%
2020/11/276174.583176.00177.00315,7810.02%
2020/11/2610180.908178.94179.50215,6330.01%
2020/11/2520186.2810176.85179.001015,5220.06%
2020/11/2400.001191.00185.00-115,127-0.01%
2020/11/2329186.7525188.40190.00415,1090.03%
2020/11/2013.2190.916189.50187.007.215,0530.05%
2020/11/193188.507189.71189.50-414,903-0.03%
2020/11/187184.3617185.44186.50-1014,501-0.07%
2020/11/1718184.3979183.22179.50-6114,192-0.43%
2020/11/1626179.9426185.19190.00013,8780.00%
2020/11/1316170.9419173.11175.00-313,259-0.02%
2020/11/1226168.8827168.94170.00-112,977-0.01%
2020/11/1137164.7237166.81171.00012,3550.00%
2020/11/1024157.9825159.34160.00-111,944-0.01%
2020/11/099150.2822152.55156.50-1311,295-0.12%
2020/11/0618141.3318142.50142.50010,7990.00%
2020/11/053136.176135.50136.50-310,591-0.03%
2020/11/0413129.1217131.65135.00-410,510-0.04%
2020/11/037125.936127.50127.00110,0710.01%
2020/11/0200.001119.50119.50-19,829-0.01%
2020/10/2900.002120.00121.00-210,137-0.02%
2020/10/284121.131121.00120.50310,2890.03%
2020/10/272124.003121.33124.00-110,407-0.01%
2020/10/261126.0000.00122.50110,6360.01%
2020/10/233123.007124.21124.50-410,925-0.04%
2020/10/2200.001121.00121.00-111,681-0.01%
2020/10/212119.251118.00117.00112,2420.01%
2020/10/1600.004118.75118.50-413,006-0.03%
2020/10/1500.003122.67123.00-313,396-0.02%
2020/10/1400.003123.50122.50-313,720-0.02%
2020/10/1300.007121.79123.50-714,190-0.05%
2020/10/122123.2500.00121.50214,6290.01%
2020/10/083121.172121.75121.00115,3050.01%
2020/10/073118.003118.67118.00015,9400.00%
2020/10/062118.001118.00117.00116,4760.01%
2020/10/052116.5000.00116.50217,1410.01%
2020/09/305116.2000.00117.00517,7430.03%
2020/09/2900.002115.00113.50-218,154-0.01%
2020/09/281114.501114.00114.00018,8000.00%
2020/09/251110.501112.50110.50019,1410.00%
2020/09/244115.634114.88115.00019,4470.00%
2020/09/233118.005117.90119.50-220,036-0.01%
2020/09/2211119.234120.25118.00720,3640.03%
2020/09/213127.503125.17125.50020,8090.00%
2020/09/1800.001128.00127.00-121,6700.00%
2020/09/171128.505127.60127.00-422,528-0.02%
2020/09/162130.005128.60128.00-323,416-0.01%
2020/09/154130.254132.00129.50023,4690.00%
2020/09/1411130.095129.80131.50623,2250.03%
2020/09/111125.0000.00125.50123,0240.00%
2020/09/103127.175127.00125.00-222,969-0.01%
2020/09/092125.001125.50126.50122,9440.00%
2020/09/084125.381125.50126.00322,9440.01%
2020/09/072129.757126.43124.00-522,954-0.02%
2020/09/045124.8019125.53129.00-1422,976-0.06%
2020/09/036130.8311129.18127.50-522,886-0.02%
2020/09/027127.9330129.27129.00-2322,798-0.10%
2020/09/013124.837124.86125.50-422,541-0.02%
2020/08/314124.383123.67123.50122,4760.00%
2020/08/284121.8814120.29123.00-1022,550-0.04%
2020/08/2714122.829122.11121.50522,5300.02%
2020/08/2674120.4182121.84122.00-822,493-0.04%
2020/08/257115.218115.19118.00-122,1830.00%
2020/08/242110.254110.38112.00-221,931-0.01%
2020/08/2119106.829109.44110.001021,8320.05%
2020/08/2011111.276108.25102.00521,5720.02%
2020/08/1950116.5142113.69112.50821,3090.04%
2020/08/1827117.5927117.67118.00021,1420.00%
2020/08/1722123.052122.50122.002020,9980.10%
2020/08/1436122.213122.67126.003321,1330.16%
2020/08/132122.5025124.30120.50-2320,947-0.11%
2020/08/123123.332123.75123.50120,9390.00%
2020/08/117130.576129.67127.50120,8720.00%
2020/08/105129.406129.58128.00-120,8690.00%
2020/08/073128.3300.00126.50320,7900.01%
2020/08/0600.004129.38128.50-420,802-0.02%
2020/08/053127.505129.20127.00-220,761-0.01%
2020/08/043128.331128.00128.00220,8170.01%
2020/08/031126.003127.33125.00-220,802-0.01%
2020/07/312124.7500.00126.00220,7090.01%
2020/07/303125.676124.17123.00-320,683-0.01%
2020/07/2913123.8518121.89125.00-520,576-0.02%
2020/07/2830131.3731126.92119.00-120,4330.00%
2020/07/2713129.238128.50130.00519,6700.03%
2020/07/2417126.0311126.14122.00619,1620.03%
2020/07/239126.1113126.46125.50-418,906-0.02%
2020/07/2212125.9212126.63128.00018,9430.00%
2020/07/2114126.5411126.50126.50318,7180.02%
2020/07/206119.837120.00120.50-118,387-0.01%
2020/07/176125.831118.00121.50518,1350.03%
2020/07/169125.5610126.10128.00-117,773-0.01%
2020/07/1510132.0024124.98125.00-1417,379-0.08%
2020/07/1414140.6117139.94136.50-316,998-0.02%
2020/07/1312138.087138.93140.50516,4750.03%
2020/07/1023133.7227135.00128.00-416,084-0.02%
2020/07/098137.816138.67138.00215,4910.01%
2020/07/085132.605132.70133.00014,9810.00%
2020/07/076129.925130.20129.50114,7280.01%
2020/07/0610122.9010121.70123.00014,1730.00%
2020/07/037122.7114121.54119.50-713,982-0.05%
2020/07/029122.068123.19125.00113,5540.01%
2020/07/0112117.631116.00116.001112,8730.09%
2020/06/3011115.4129112.53112.00-1812,431-0.14%
2020/06/2922111.9310114.55115.001211,6370.10%
2020/06/2421103.3512104.25105.50910,7160.08%
2020/06/231594.452693.0896.10-119,831-0.11%
2020/06/22286.25986.6987.40-78,916-0.08%
2020/06/19385.10984.2384.00-68,763-0.07%
2020/06/18184.00882.9684.40-78,698-0.08%
2020/06/17181.2000.0081.3018,6220.01%
2020/06/16181.4000.0082.3018,6160.01%
2020/06/15380.10180.2079.8028,5640.02%
2020/06/121778.45679.7881.50118,5500.13%
2020/06/11683.1000.0081.6068,5230.07%
2020/06/1000.00286.2086.10-28,428-0.02%
2020/06/09186.2000.0086.0018,4240.01%
2020/06/081187.741386.8986.80-28,733-0.02%
2020/06/0500.002087.2086.80-208,930-0.22%
2020/06/041587.63586.6086.50109,0560.11%
2020/06/031086.20485.9585.9069,1090.07%
2020/06/02186.101785.7884.00-169,114-0.18%
2020/06/01184.30884.6085.20-79,265-0.08%
2020/05/29181.7000.0081.7019,4650.01%
2020/05/28581.9000.0081.5059,5500.05%
2020/05/27284.55684.2584.00-49,539-0.04%
2020/05/26485.181285.0884.50-89,532-0.08%
2020/05/22982.60182.1081.9089,4450.08%
2020/05/212181.552282.7084.50-19,372-0.01%
2020/05/19777.801778.4477.70-109,054-0.11%
2020/05/18679.771680.3979.10-108,949-0.11%
2020/05/151584.91582.0083.50108,8790.11%
2020/05/141286.63487.4385.2088,9110.09%
2020/05/131186.97287.1588.4099,0000.10%
2020/05/1200.00285.8086.10-29,134-0.02%
2020/05/11587.82686.8787.30-19,661-0.01%
2020/05/08885.331385.8584.80-59,777-0.05%
2020/05/07383.5300.0083.7039,8070.03%
2020/05/06282.05181.7081.7019,8360.01%
2020/05/0500.00683.5383.50-69,946-0.06%
2020/05/04384.63384.4785.0009,9100.00%
2020/04/3000.00883.1682.70-89,851-0.08%
2020/04/29582.94882.9381.90-39,859-0.03%
2020/04/28582.401782.0182.00-129,997-0.12%
2020/04/27481.452880.2483.00-249,876-0.24%
2020/04/2400.00378.1777.70-39,790-0.03%
2020/04/23878.38277.8578.10610,1570.06%
2020/04/22774.8100.0076.80710,4290.07%
2020/04/211776.19375.3075.001410,4450.13%
2020/04/20778.7400.0078.60710,5680.07%
2020/04/17880.411380.3579.40-510,565-0.05%
2020/04/16376.57777.8178.00-410,358-0.04%
2020/04/151874.77174.6074.701710,1450.17%
2020/04/14673.0300.0073.6069,9670.06%
2020/04/13772.23272.7072.1059,8710.05%
2020/04/10572.761173.5374.50-69,748-0.06%
2020/04/09571.481670.6671.20-119,553-0.12%
2020/04/081671.92672.1773.30109,4110.11%
2020/04/0700.00469.0069.00-49,184-0.04%
2020/03/31258.9000.0059.0029,1880.02%
2020/03/17154.90254.2554.50-112,081-0.01%
2020/03/1600.00164.9059.90-112,017-0.01%
2020/03/1300.00366.5066.50-311,967-0.03%
2020/03/12775.71274.4073.80511,9950.04%
2020/03/11986.71887.3682.00111,5860.01%
2020/03/10683.5800.0088.90611,2690.05%
2020/03/09988.74387.8785.40611,0520.05%
2020/03/06292.2000.0092.20210,8050.02%
2020/03/05593.661494.1594.40-910,694-0.08%
2020/03/041389.91689.0390.50710,3690.07%
2020/03/03691.75792.8793.30-110,123-0.01%
2020/03/02184.00286.0088.00-110,366-0.01%
2020/02/27192.80490.4088.90-310,608-0.03%
2020/02/26891.70492.5091.00410,8010.04%
2020/02/2500.00192.6092.80-111,563-0.01%
2020/02/24188.50590.8292.00-412,057-0.03%
2020/02/21490.13189.7090.70312,1450.02%
2020/02/20289.95490.7590.50-212,200-0.02%
2020/02/19488.55188.8089.60312,2380.02%
2020/02/18589.26688.4087.10-112,283-0.01%
2020/02/172792.20591.9690.302212,3670.18%
2020/02/142792.75992.6392.901812,0390.15%
2020/02/13293.802993.2192.20-2711,828-0.23%
2020/02/124192.363693.5193.90511,6980.04%
2020/02/11588.241289.5990.30-711,126-0.06%
2020/02/10882.56281.5582.10610,8310.06%
2020/02/07582.08182.3081.50410,6930.04%
2020/02/06483.60483.6384.50010,6150.00%
2020/02/05179.10179.3079.10010,4670.00%
2020/02/04879.51379.6380.20510,4410.05%
2020/02/0300.00472.8574.70-410,361-0.04%
2020/01/31278.50779.2778.60-510,724-0.05%
2020/01/30280.7000.0080.70210,8410.02%
2020/01/201089.92189.9089.60911,2610.08%
2020/01/173789.582789.8690.001011,4880.09%
2020/01/16684.721286.1887.20-611,434-0.05%
2020/01/15384.30384.2783.50011,3030.00%
2020/01/14582.32782.9484.60-211,542-0.02%
2020/01/1300.00480.5280.60-411,503-0.03%
2020/01/10880.8300.0080.30811,5290.07%
2020/01/0900.00280.8080.80-211,344-0.02%
2019/12/3000.00180.0080.00-111,489-0.01%
2019/12/2700.00181.0081.00-111,507-0.01%
2019/12/2600.00479.3379.50-411,499-0.03%
2019/12/255281.866182.0677.80-911,476-0.08%
2019/12/242979.393179.9080.50-211,212-0.02%
2019/12/23377.4700.0077.70311,0840.03%
2019/12/20580.66680.2078.80-110,936-0.01%
2019/12/191482.961783.7983.00-310,824-0.03%
2019/12/18182.70282.6583.00-110,621-0.01%
2019/12/17182.50182.0082.80010,5110.00%
2019/12/161782.041682.6383.50110,4910.01%
2019/12/133081.732281.1379.40810,0990.08%
2019/12/12676.958678.6679.70-809,473-0.84%
2019/12/11572.1800.0072.5059,1500.05%
2019/12/1000.00171.4071.30-19,143-0.01%
2019/11/2900.00166.5066.00-19,701-0.01%
2019/11/2800.00265.6065.70-29,726-0.02%
2019/11/271267.801367.3166.20-19,792-0.01%
2019/11/264971.8310770.4369.90-589,471-0.61% 大賣/
2019/11/256271.488269.4370.30-209,255-0.22%
2019/11/224871.021771.4971.00319,0230.34%
2019/11/216866.043267.3270.00368,2750.44%
2019/11/20764.16363.6363.7047,7560.05%
2019/11/191264.321564.0064.10-37,777-0.04%
2019/11/18164.2000.0063.5018,0060.01%
2019/11/12563.60162.6063.6048,0290.05%
2019/11/11361.13661.2260.90-38,044-0.04%
2019/11/08367.30865.7567.00-57,968-0.06%
2019/11/07564.065663.2464.20-517,975-0.64%
2019/11/06165.90667.7065.90-58,028-0.06%
2019/11/05367.57266.8066.6018,0160.01%
2019/11/04167.002266.6567.00-218,031-0.26%
2019/11/013463.971064.7465.70247,9890.30%
2019/10/31463.2000.0062.9047,9700.05%
2019/10/302864.12564.7865.30237,9020.29%
2019/10/29262.60862.5862.50-67,459-0.08%
2019/10/281560.411160.5262.5047,2130.06%
2019/10/25558.342358.5958.40-186,847-0.26%
2019/10/24955.911755.4057.10-86,622-0.12%
2019/10/23653.55353.2753.2036,3880.05%
2019/10/22452.501452.3653.40-106,493-0.15%
2019/10/2100.00850.0450.70-86,472-0.12%
2019/10/15447.03246.6546.7026,8320.03%
2019/10/081048.10547.1046.8057,2480.07%
2019/10/07148.1000.0047.8017,3750.01%
2019/10/0400.00249.0048.00-27,409-0.03%
2019/10/03147.00148.2048.4507,4880.00%
2019/10/01147.80148.3047.8007,6840.00%
2019/09/26548.3200.0047.7058,0550.06%
2019/09/2500.00248.8548.60-27,997-0.03%
2019/09/241849.761750.5549.2017,9720.01%
2019/09/23451.60151.6051.6037,8200.04%
2019/09/2000.00449.6349.65-47,658-0.05%
2019/09/19650.15250.0349.7547,6310.05%
2019/09/181948.671748.3648.7027,4520.03%
2019/09/17148.20548.5048.20-47,429-0.05%
2019/09/11149.1000.0048.9017,3470.01%
2019/09/09149.75249.4549.55-17,298-0.01%
2019/09/06650.27350.5349.6037,2530.04%
2019/09/0500.00249.3049.10-26,993-0.03%
2019/09/04249.85649.1349.00-46,930-0.06%
2019/09/0300.00248.3848.15-26,843-0.03%
2019/09/02248.15147.6547.8016,7900.01%
2019/08/30348.22348.2848.1006,7670.00%
2019/08/28247.2300.0046.5026,6160.03%
2019/08/27246.1500.0045.7526,5070.03%
2019/08/26145.8000.0045.2516,4830.02%
2019/08/23147.2000.0047.1016,4190.02%
2019/08/2200.00349.3048.20-36,365-0.05%
2019/08/212249.142049.2449.5026,2190.03%
2019/08/2000.00546.8046.70-55,900-0.08%
2019/08/16147.00147.4046.1505,7680.00%
2019/08/14248.7300.0047.7025,4920.04%
2019/08/13249.05148.1547.7015,4150.02%
2019/08/1200.00348.9048.90-35,341-0.06%
2019/08/08445.65346.1347.8515,2470.02%
2019/08/0700.00144.4044.30-15,122-0.02%
2019/08/02346.6300.0046.5034,9360.06%
2019/08/01348.3300.0048.2534,8750.06%
2019/07/31648.7200.0049.0064,8310.12%
2019/07/302147.49347.6547.50184,7360.38%
2019/07/292249.99149.7049.50214,6170.45%
2019/07/26551.54151.5051.0044,5190.09%
2019/07/25150.8000.0051.5014,3530.02%
2019/07/241250.361051.0551.5024,2230.05%
2019/07/23749.111949.0748.05-123,858-0.31%
2019/07/221346.751147.2348.9523,5060.06%
2019/07/19344.152144.7944.50-183,149-0.57%
2019/07/18243.50142.8541.9512,8770.03%
2019/07/17143.25444.4043.25-32,829-0.11%
2019/07/16144.00244.2844.00-12,815-0.04%
2019/07/156443.64143.6043.65632,7412.30%
2019/07/122343.682643.9143.10-32,702-0.11%
2019/07/11142.90642.9643.00-52,412-0.21%
2019/07/1000.00140.7040.80-12,316-0.04%
2019/07/09241.65641.8040.40-42,410-0.17%
2019/07/08341.62241.7541.3012,3240.04%
2019/07/05440.932041.3242.40-162,310-0.69%
2019/07/04940.321440.5640.30-52,161-0.23%
2019/07/0300.00237.8339.30-21,933-0.10%
2019/07/0100.00135.2035.20-11,845-0.05%
2019/06/28534.0000.0034.3551,8510.27%
2019/06/2600.00133.4033.70-11,907-0.05%
2019/06/25133.80133.8033.6501,9710.00%
2019/06/2400.00134.2034.20-12,078-0.05%
2019/06/21135.0500.0034.6512,0700.05%
2019/06/1800.00234.5034.70-22,061-0.10%
2019/06/17935.11835.4334.8512,0700.05%
2019/06/13633.64133.7033.6052,0220.25%
2019/06/11234.60634.6734.00-42,045-0.20%
2019/06/10132.2000.0032.4511,9780.05%
2019/05/27131.5000.0031.5512,0750.05%
2019/05/24131.6000.0031.8512,0890.05%
2019/05/23331.6500.0031.5032,1020.14%
2019/05/17234.2000.0033.9522,2850.09%
2019/05/1500.00235.9036.15-22,541-0.08%
2019/05/14234.0000.0035.1022,6210.08%
2019/05/13536.0000.0035.0052,6590.19%
2019/05/10136.25336.3035.60-22,744-0.07%
2019/05/091537.7500.0036.10152,7590.54%
2019/05/08337.7200.0037.7532,7680.11%
2019/05/06238.7000.0038.5022,9070.07%
2019/04/29139.7000.0039.3013,5620.03%
2019/04/26240.85140.9040.7513,5440.03%
2019/04/241043.0000.0042.05103,5220.28%
2019/04/2200.00243.2543.30-23,497-0.06%
2019/04/19141.7000.0041.8013,4630.03%
2019/04/16243.0000.0043.3023,3290.06%
2019/04/15344.001143.8544.00-83,260-0.25%
2019/04/12242.00241.8342.0003,1180.00%
2019/04/11141.1000.0041.2013,1020.03%
2019/04/10141.7500.0041.9013,0430.03%
2019/04/09241.80942.2342.70-73,017-0.23%
2019/04/08241.80341.4741.45-12,915-0.03%
2019/04/0200.00341.4741.45-32,886-0.10%
2019/04/01741.18341.1840.9542,8580.14%
2019/03/28142.2000.0040.7012,7970.04%
2019/03/27141.30240.9841.60-12,738-0.04%
2019/03/2200.00140.0040.50-12,641-0.04%
2019/03/19139.5500.0039.1512,6320.04%
2019/03/1800.00339.4539.35-32,645-0.11%
2019/03/15239.75239.5539.4502,6550.00%
2019/03/14339.0700.0038.5032,6450.11%
2019/03/0800.00238.2838.45-22,814-0.07%
2019/03/07638.5400.0038.0062,8720.21%
2019/03/06140.35140.3540.0502,8920.00%
2019/03/05340.78140.6540.6022,9260.07%
2019/03/04140.6500.0040.6512,9590.03%
2019/02/26241.1800.0040.2022,9790.07%
2019/02/2200.00141.1540.75-13,024-0.03%
2019/02/21241.63242.3041.5003,0230.00%
2019/02/20240.9500.0041.1022,9840.07%
2019/02/18140.40241.1041.10-12,940-0.03%
2019/02/1500.00144.2542.00-12,897-0.03%
2019/02/1400.003243.1043.25-322,836-1.13%
2019/02/13240.7800.0041.1022,6980.07%
2019/02/122039.55239.9839.55182,6290.68%
2019/02/11338.95739.8439.80-42,624-0.15%
2019/01/29137.55237.5837.45-12,623-0.04%
2019/01/2800.00238.6538.20-22,676-0.07%
2019/01/25538.0600.0038.1052,6730.19%
2019/01/24537.861337.9038.30-82,630-0.30%
2019/01/23335.82736.0637.00-42,159-0.19%
2019/01/2200.00133.5533.65-12,019-0.05%
2019/01/16132.3500.0033.1012,1640.05%
2019/01/1400.00231.9832.00-22,229-0.09%
2019/01/10233.90133.5533.6012,2810.04%
2019/01/09333.4300.0033.3032,3150.13%
2018/12/28134.0000.0034.0012,7040.04%
2018/12/26133.7000.0033.6012,8190.04%
2018/12/24334.95135.0034.9022,8390.07%
2018/12/22134.3000.0034.5012,8540.04%
2018/12/21134.0000.0034.6512,8690.03%
2018/12/20134.20134.1033.9502,8640.00%
2018/12/19135.00135.5534.8502,8690.00%
2018/12/13138.1500.0037.5512,9620.03%
2018/12/12237.0800.0037.1022,9750.07%
2018/12/10236.552.836.2736.05-0.83,033-0.02%
2018/12/06536.7500.0036.5053,1940.16%
2018/12/0400.001140.4740.00-113,221-0.34%
2018/12/03340.40240.8540.8013,2420.03%
2018/11/3000.00237.8338.00-23,177-0.06%
2018/11/29137.851537.1936.50-143,152-0.44%
2018/11/281036.0000.0036.30103,1500.32%
2018/11/27135.2000.0035.5013,1470.03%
2018/11/261034.2500.0034.30103,1640.32%
2018/11/22234.7000.0033.8023,2310.06%
2018/11/21134.5000.0034.7013,2550.03%
2018/11/12435.9500.0035.5543,9090.10%
2018/11/08136.85136.9535.1003,9530.00%
2018/11/0700.00236.0036.00-23,938-0.05%
2018/11/06236.45537.5034.85-33,983-0.08%
2018/11/05236.4500.0037.3523,9800.05%
2018/11/02235.00235.1035.0003,9900.00%
2018/11/01134.7500.0034.8013,9810.03%
2018/10/31532.85133.0033.0044,0140.10%
2018/10/23335.33335.2034.9004,1010.00%
2018/10/2200.00136.5036.05-14,080-0.02%
2018/10/1900.00134.2534.25-14,066-0.02%
2018/10/1500.00534.4534.50-54,119-0.12%
2018/10/121732.0900.0032.35174,0890.42%
2018/10/09335.6200.0034.8034,0300.07%
2018/10/0800.00137.7037.85-14,021-0.02%
2018/10/05142.5000.0039.8014,1600.02%
2018/10/01144.9000.0046.1514,1580.02%
2018/09/26146.4000.0045.4014,2840.02%
2018/09/25145.0000.0046.3014,3070.02%
2018/09/20543.9500.0043.3054,3360.12%
2018/09/14146.50345.9047.90-24,438-0.05%
2018/09/1300.00144.9045.05-14,433-0.02%
2018/09/12943.7900.0043.2094,4450.20%
2018/09/1100.00247.4046.90-24,497-0.04%
2018/09/0500.00151.7051.40-14,910-0.02%
2018/09/0400.00351.7351.90-34,927-0.06%
2018/09/03250.90249.9049.8004,9200.00%
2018/08/31351.0300.0051.4034,9440.06%
2018/08/30251.2000.0050.5025,0260.04%
2018/08/28150.60250.2850.70-15,122-0.02%
2018/08/21145.65545.9446.50-45,605-0.07%
2018/08/20345.98345.5044.6005,6880.00%
2018/08/17152.2000.0049.2015,5770.02%
2018/08/14156.7000.0056.7016,2810.02%
2018/08/13155.8000.0055.9016,5240.02%
2018/08/10259.7000.0058.2026,5050.03%
2018/08/0700.00260.0060.60-26,623-0.03%
2018/08/061956.05354.9759.20166,6010.24%
2018/08/0300.00560.3060.10-56,480-0.08%
2018/08/021061.00659.8559.8046,5680.06%
2018/08/01260.20360.2060.30-16,598-0.02%
2018/07/2400.00158.7059.60-16,847-0.01%
2018/07/23458.90158.1058.2036,8740.04%
2018/07/20464.30663.8263.40-26,858-0.03%
2018/07/1800.00263.6062.80-26,915-0.03%
2018/07/13264.751762.7363.80-156,892-0.22%
2018/07/12159.00359.2759.80-26,751-0.03%
2018/07/1100.00157.5058.10-16,782-0.01%
2018/07/10156.90157.5057.5006,7940.00%
2018/07/06453.85154.8054.3036,8630.04%
2018/07/05258.80258.6557.6006,8710.00%
2018/07/04259.50158.6058.6016,8960.01%
2018/07/031960.34159.8058.50186,9180.26%
2018/07/0200.00261.3061.00-26,962-0.03%
2018/06/29159.801459.6660.80-136,971-0.19%
2018/06/281157.99157.6058.00106,9500.14%
2018/06/2700.00560.8058.80-56,970-0.07%
2018/06/26659.42159.6060.0056,9480.07%
2018/06/25162.4000.0060.9016,9640.01%
2018/06/22163.20263.5563.00-17,101-0.01%
2018/06/21265.2500.0065.3027,2760.03%
2018/06/20362.40363.4064.1007,2780.00%
2018/06/19264.30864.3964.30-67,169-0.08%
2018/06/15372.23272.3071.4016,9330.01%
2018/06/14170.40170.2070.4006,8840.00%
2018/06/13170.5000.0069.2016,9280.01%
2018/06/12271.05270.7570.5007,0860.00%
2018/06/1100.00170.2070.10-17,271-0.01%
2018/06/081071.502271.7471.50-127,345-0.16%
2018/06/071574.72174.0072.90147,6120.18%
2018/06/06273.15173.5073.0017,7740.01%
2018/06/0500.00172.3072.10-17,830-0.01%
2018/06/04373.40673.2772.70-37,807-0.04%
2018/06/01370.2000.0070.1037,7510.04%
2018/05/311973.31571.6470.90147,7040.18%
2018/05/301172.711073.8073.0017,5710.01%
2018/05/2900.00276.4074.90-27,497-0.03%
2018/05/28275.75275.5575.1007,3780.00%
2018/05/25274.5000.0073.2027,2710.03%
2018/05/24174.702374.4173.80-227,205-0.31%
2018/05/2300.00171.6070.70-17,078-0.01%
2018/05/22372.971071.9672.20-77,194-0.10%
2018/05/21366.031967.4969.40-166,877-0.23%
2018/05/1800.00163.0063.10-16,979-0.01%
2018/05/1700.00166.9065.30-16,951-0.01%
2018/05/15166.10366.1067.00-27,358-0.03%
2018/05/14163.7000.0063.4017,4520.01%
2018/05/10163.70563.1264.50-47,516-0.05%
2018/05/0900.00162.5061.90-17,592-0.01%
2018/05/07162.00362.1362.90-27,823-0.03%
2018/05/04360.90261.4561.5017,8860.01%
2018/05/0200.00259.1060.40-28,047-0.02%
2018/04/3000.00157.9057.90-18,141-0.01%
2018/04/27154.9000.0054.9018,2630.01%
2018/04/26155.8000.0053.7018,5580.01%
2018/04/24655.00556.8656.0018,8060.01%
2018/04/2300.00160.5059.20-19,012-0.01%
2018/04/201260.93661.5062.1069,1650.07%
2018/04/18161.00161.2061.2009,6430.00%
2018/04/13363.07463.3863.50-110,590-0.01%
2018/04/12161.80261.4062.40-110,774-0.01%
2018/04/11260.40164.0061.10110,9480.01%
2018/04/1000.00463.8563.00-411,167-0.04%
2018/04/09463.30163.2062.70311,3660.03%
2018/04/03363.40564.0064.10-211,541-0.02%
2018/04/02167.30866.6866.30-711,640-0.06%
2018/03/30568.10367.0366.20211,9810.02%
2018/03/29267.6000.0067.00212,1880.02%
2018/03/28566.90167.0066.20412,2850.03%
2018/03/271271.77671.8568.40612,5240.05%
2018/03/261069.29369.3770.60712,5510.06%
2018/03/23164.20165.7065.70012,5420.00%
2018/03/2200.00966.7366.10-912,725-0.07%
2018/03/21168.9000.0067.80112,9310.01%
2018/03/2000.00866.8967.20-813,239-0.06%
2018/03/19271.051270.4269.00-1013,717-0.07%
2018/03/1600.00670.6070.30-613,950-0.04%
2018/03/152571.191171.0771.201414,2410.10%
2018/03/141668.00467.6368.901214,5390.08%
2018/03/132967.991968.0568.001014,9880.07%
2018/03/12865.15764.3365.60115,1850.01%
2018/03/09760.391260.1159.70-515,259-0.03%
2018/03/08158.70858.7058.40-715,516-0.05%
2018/03/071158.643858.6758.00-2715,768-0.17%
2018/03/06157.7000.0058.00116,3380.01%
2018/03/051058.2500.0056.801016,6390.06%
2018/03/02157.90157.9058.20017,1290.00%
2018/03/0100.00156.4057.50-117,425-0.01%
2018/02/27157.70157.2057.20017,7910.00%
2018/02/261159.35456.9056.90717,9870.04%
2018/02/23159.80458.3558.70-318,280-0.02%
2018/02/221357.57956.6456.80418,6950.02%
2018/02/211553.69254.1553.401318,9420.07%
2018/02/121052.91452.8051.60619,1350.03%
2018/02/09257.300.357.3057.301.819,2990.01%
2018/02/081364.671464.1763.60-119,581-0.01%
2018/02/071168.671067.1464.50119,7610.01%
2018/02/061469.33267.6067.601219,9250.06%
2018/02/05474.68175.1075.10319,7350.02%
2018/02/02177.50178.0078.00019,9660.00%
2018/02/0100.00478.1077.50-420,568-0.02%
2018/01/31276.60776.6677.50-521,135-0.02%
2018/01/301176.63277.6575.60921,1370.04%
2018/01/29576.02376.6076.00221,2180.01%
2018/01/26375.07574.9675.00-221,171-0.01%
2018/01/25577.0200.0075.00521,1920.02%
2018/01/241175.121075.3977.30121,4100.00%
2018/01/23676.47176.0075.50521,2820.02%
2018/01/22776.29977.4976.00-221,229-0.01%
2018/01/191080.471280.0979.60-221,023-0.01%
2018/01/18779.61579.3278.70220,8940.01%
2018/01/172078.77880.1178.701220,7960.06%
2018/01/16278.301179.0078.30-920,598-0.04%
2018/01/15276.35779.4480.10-520,533-0.02%
2018/01/12273.30473.4073.50-220,312-0.01%
2018/01/111974.42873.2972.701120,5260.05%
2018/01/1000.001070.8071.00-1020,382-0.05%
2018/01/091476.37775.1673.60720,3140.03%
2018/01/08983.70483.6880.80519,9970.03%
2018/01/05984.64483.8084.30520,2340.02%
2018/01/041283.351083.5383.70220,0930.01%
2018/01/03481.15281.5080.70219,8290.01%
2018/01/02380.171179.9879.90-819,745-0.04%
精材 相關文章