榮創 (3437)-安泰券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
28.70
漲跌
▼0.05
漲幅
-0.17%
成交量
1,496張
產業
上市光電類股
301人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	2	28.80	0	0.00	28.75	2	1,437	0.14%
2024/06/19	0	0.00	1	28.45	28.05	-1	1,430	-0.07%
2024/06/17	1	29.00	0	0.00	28.50	1	1,404	0.07%
2024/06/14	6	29.00	5	28.15	29.20	1	1,320	0.08%
2024/06/13	1	26.50	0	0.00	26.55	1	1,275	0.08%
2024/06/05	1	28.25	0	0.00	28.05	1	1,437	0.07%
2024/06/03	15	29.67	2	29.70	29.20	13	1,572	0.83%
2024/05/31	0	0.00	4	29.00	29.00	-4	1,485	-0.27%
2024/05/28	0	0.00	1	27.20	27.40	-1	1,691	-0.06%
2024/05/27	0	0.00	6	26.66	26.75	-6	1,726	-0.35%
2024/05/22	0	0.00	4	26.76	26.60	-4	2,114	-0.19%
2024/05/20	0	0.00	1	26.20	26.20	-1	2,445	-0.04%
2024/05/16	0	0.00	1	26.20	26.20	-1	3,531	-0.03%
2024/05/15	1	26.20	0	0.00	26.20	1	3,618	0.03%
2024/05/09	0	0.00	1	27.50	26.95	-1	4,033	-0.02%
2024/05/07	2	26.60	1	27.00	26.90	1	4,151	0.02%
2024/05/02	10	26.60	0	0.00	27.05	10	4,335	0.23%
2024/04/30	0	0.00	1	26.90	26.90	-1	4,434	-0.02%
2024/04/24	2	27.35	0	0.00	27.15	2	4,872	0.04%
2024/04/19	3	26.80	0	0.00	26.75	3	5,005	0.06%
2024/04/11	7	28.78	3	28.40	28.45	4	5,206	0.08%
2024/04/10	1	29.60	0	0.00	29.65	1	5,191	0.02%
2024/03/26	1	29.60	0	0.00	29.35	1	5,569	0.02%
2024/03/19	1	30.50	0	0.00	30.30	1	5,933	0.02%
2024/03/15	1	29.80	0	0.00	29.70	1	6,134	0.02%
2024/03/14	1	29.85	0	0.00	29.55	1	6,148	0.02%
2024/03/11	1	30.65	0	0.00	30.70	1	6,150	0.02%
2024/03/08	0	0.00	1	31.60	30.60	-1	6,139	-0.02%
2024/03/07	4	32.91	1	32.40	32.15	3	6,143	0.05%
2024/03/06	1	34.10	0	0.00	33.90	1	6,146	0.02%
2024/03/05	1	33.65	0	0.00	33.80	1	6,157	0.02%
2024/03/04	4	34.59	0	0.00	34.35	4	6,150	0.07%
2024/03/01	12	35.73	0	0.00	35.55	12	6,284	0.19%
2024/02/27	1	36.40	0	0.00	36.70	1	7,096	0.01%
2024/02/26	1	37.00	0	0.00	37.00	1	7,159	0.01%
2024/02/23	1	37.50	5	37.56	37.40	-4	7,227	-0.06%
2024/02/22	3	37.63	4	37.38	37.60	-1	7,141	-0.01%
2024/02/21	4	37.13	9	37.30	36.30	-5	6,950	-0.07%
2024/02/20	9	37.24	7	37.41	36.70	2	6,772	0.03%
2024/02/19	54	37.91	11	38.69	38.65	43	6,499	0.66%
2024/02/16	0	0.00	3	36.40	36.40	-3	5,683	-0.05%
2024/02/15	4	31.81	6	32.38	33.10	-2	5,586	-0.04%
2024/02/01	0	0.00	1	30.05	30.10	-1	5,242	-0.02%
2024/01/31	6	29.93	0	0.00	30.20	6	5,136	0.12%
2024/01/30	6	29.71	3	29.75	29.75	3	5,064	0.06%
2024/01/29	0	0.00	1	29.90	30.05	-1	4,999	-0.02%
2024/01/24	3	30.82	0	0.00	29.60	3	4,792	0.06%
2024/01/23	0	0.00	2	31.18	31.00	-2	4,689	-0.04%
2024/01/22	1	30.40	0	0.00	30.35	1	4,545	0.02%
2024/01/18	2	29.50	5	30.00	29.80	-3	4,365	-0.07%
2024/01/12	5	29.00	0	0.00	28.85	5	4,133	0.12%
2023/12/27	1	31.05	1	32.10	31.05	0	3,652	0.00%
2023/12/19	0	0.00	2	28.53	28.65	-2	3,170	-0.06%
2023/12/15	0	0.00	100	29.24	31.00	-100	3,029	-3.30%
2023/12/13	1	31.70	1	32.20	31.50	0	2,731	0.00%
2023/12/12	0	0.00	4.2	31.82	31.50	-4.2	2,550	-0.17%
2023/12/11	1.2	32.50	0	0.00	32.45	1.2	2,485	0.05%
2023/12/07	0	0.00	6	31.57	31.05	-6	2,398	-0.25%
2023/12/05	21	31.69	0	0.00	31.90	21	2,301	0.91%
2023/12/04	30	32.80	0.2	34.40	32.90	29.8	2,250	1.32%
2023/12/01	10.2	32.56	7	32.39	32.85	3.2	2,145	0.15%
2023/11/30	1	30.80	4	29.81	30.80	-3	2,047	-0.15%
2023/11/29	0	0.00	6	29.28	29.40	-6	1,969	-0.30%
2023/11/28	26	28.02	15	28.95	29.00	11	1,899	0.58%
2023/11/27	9	28.27	2	28.15	28.50	7	1,649	0.42%
2023/11/24	33	26.35	5	26.85	26.50	28	1,274	2.20%
2023/11/23	3	24.83	2	25.20	25.20	1	684	0.15%
2023/11/21	0	0.00	1	21.00	21.00	-1	267	-0.37%
2023/11/01	0	0.00	1	18.30	18.35	-1	180	-0.55%
2023/10/30	0	0.00	1	18.20	18.20	-1	174	-0.57%
2023/10/27	2	19.20	0	0.00	18.50	2	172	1.16%
2023/10/26	1	18.20	0	0.00	18.15	1	161	0.62%
2023/10/25	0	0.00	3	18.45	18.45	-3	121	-2.48%
2023/09/01	3	17.65	0	0.00	17.60	3	153	1.95%
2023/08/31	0	0.00	2	17.53	17.60	-2	153	-1.31%
2023/07/14	0	0.00	4	18.30	18.30	-4	165	-2.41%
2023/06/20	0	0.00	3	19.25	19.10	-3	217	-1.38%
2023/05/24	3	18.93	0	0.00	18.95	3	291	1.03%
2023/04/25	1	18.90	0	0.00	18.75	1	307	0.33%
2023/04/21	1	19.40	0	0.00	19.30	1	304	0.33%
2023/04/14	0	0.00	2	20.60	20.80	-2	289	-0.69%
2023/03/08	0	0.00	5	20.20	20.65	-5	189	-2.64%
2022/12/05	0	0.00	4	17.95	18.00	-4	155	-2.57%
2022/08/31	1	20.05	0	0.00	19.95	1	226	0.44%
2022/06/09	0	0.00	20	22.30	22.50	-20	411	-4.86%
2022/06/02	2	22.55	0	0.00	22.55	2	446	0.45%
2022/05/10	0	0.00	5	19.60	20.75	-5	722	-0.69%
2022/04/07	10	23.00	0	0.00	22.95	10	2,985	0.33%
2022/03/04	0	0.00	1	24.60	24.30	-1	3,175	-0.03%
2022/02/25	0	0.00	14	24.50	24.60	-14	3,246	-0.43%
2022/02/21	0	0.00	1	25.85	26.10	-1	3,331	-0.03%
2022/02/18	0	0.00	1	26.35	26.30	-1	3,324	-0.03%
2022/02/16	1	26.70	0	0.00	26.60	1	3,298	0.03%
2022/02/11	1	27.70	0	0.00	27.70	1	3,253	0.03%
2022/02/08	3	26.95	4	27.35	27.10	-1	3,087	-0.03%
2022/02/07	0	0.00	4	26.43	26.65	-4	3,034	-0.13%
2022/01/26	1	25.90	0	0.00	26.00	1	3,022	0.03%
2022/01/25	3	27.10	0	0.00	27.10	3	3,001	0.10%
2022/01/24	10	26.80	0	0.00	26.90	10	2,983	0.34%
2022/01/20	1	29.20	0	0.00	29.35	1	2,862	0.03%
2022/01/19	2	28.85	3	29.55	29.70	-1	2,748	-0.04%
2022/01/18	21	28.51	2	29.10	28.60	19	2,458	0.77%
2022/01/14	50	27.00	70	28.00	27.10	-20	2,099	-0.95%
2022/01/13	102	29.11	64	28.82	29.00	38	1,942	1.96%	大買/
2022/01/12	20	28.03	13	28.00	28.05	7	1,296	0.54%
2022/01/10	1	25.90	1	25.80	25.65	0	1,027	0.00%
2021/12/28	1	26.15	0	0.00	25.85	1	1,002	0.10%
2021/12/27	2	26.05	0	0.00	26.25	2	1,006	0.20%
2021/12/20	10	25.10	2	25.15	25.10	8	1,018	0.79%
2021/12/08	0	0.00	2	24.95	25.20	-2	858	-0.23%
2021/12/07	1	24.60	0	0.00	24.60	1	845	0.12%
2021/11/23	0	0.00	2	27.43	26.15	-2	793	-0.25%
2021/11/19	0	0.00	1	25.65	25.30	-1	706	-0.14%
2021/11/15	1	25.10	0	0.00	25.10	1	717	0.14%
2021/11/11	0	0.00	10	25.06	25.00	-10	777	-1.29%
2021/11/09	1	25.00	1	25.15	25.00	0	872	0.00%
2021/11/01	0	0.00	1	25.45	26.00	-1	1,000	-0.10%
2021/10/29	1	24.50	1	24.55	24.40	0	1,027	0.00%
2021/10/27	1	24.95	0	0.00	24.90	1	1,141	0.09%
2021/10/15	0	0.00	1	23.10	23.40	-1	2,452	-0.04%
2021/10/14	0	0.00	2	22.23	22.25	-2	2,474	-0.08%
2021/09/28	2	24.65	0	0.00	24.75	2	2,729	0.07%
2021/09/24	0	0.00	2	24.30	24.55	-2	2,760	-0.07%
2021/09/23	0	0.00	2	23.90	24.00	-2	2,770	-0.07%
2021/09/09	0	0.00	1	24.50	24.95	-1	2,894	-0.03%
2021/08/31	2	26.70	0	0.00	26.65	2	2,953	0.07%
2021/08/23	0	0.00	1	26.00	26.10	-1	3,076	-0.03%
2021/08/20	0	0.00	1	25.10	25.00	-1	3,099	-0.03%
2021/08/19	1	25.70	0	0.00	25.20	1	3,166	0.03%
2021/08/18	1	26.45	0	0.00	26.45	1	3,282	0.03%
2021/08/17	0	0.00	1	27.45	26.05	-1	3,291	-0.03%
2021/08/11	0	0.00	3	27.00	27.00	-3	3,288	-0.09%
2021/08/10	0	0.00	1	27.60	27.60	-1	3,312	-0.03%
2021/08/09	1	28.70	0	0.00	28.75	1	3,372	0.03%
2021/08/05	3	31.00	0	0.00	30.40	3	3,432	0.09%
2021/08/04	5	31.80	5	31.00	31.00	0	3,473	0.00%
2021/08/03	1	31.60	1	31.85	31.45	0	3,479	0.00%
2021/08/02	1	30.65	1	31.20	31.20	0	3,474	0.00%
2021/07/30	19	30.98	11	31.49	30.55	8	3,509	0.23%
2021/07/29	5	30.55	5	29.65	29.65	0	3,393	0.00%
2021/07/28	1	29.30	1	31.40	29.15	0	3,351	0.00%
2021/07/27	3	32.77	0	0.00	30.80	3	3,330	0.09%
2021/07/26	11	31.93	12	32.32	33.35	-1	3,175	-0.03%
2021/07/23	7	29.78	9	29.99	30.35	-2	2,752	-0.07%
2021/07/21	1	26.80	0	0.00	26.05	1	2,568	0.04%
2021/07/15	10	28.10	0	0.00	28.05	10	2,729	0.37%
2021/07/14	2	28.00	0	0.00	27.70	2	2,818	0.07%
2021/07/13	1	29.65	2	29.50	28.60	-1	2,877	-0.03%
2021/07/12	2	29.15	0	0.00	29.45	2	2,882	0.07%
2021/07/07	2	29.10	0	0.00	28.65	2	3,170	0.06%
2021/07/06	1	29.30	1	28.55	28.45	0	3,432	0.00%
2021/07/02	1	28.40	0	0.00	28.25	1	3,758	0.03%
2021/07/01	0	0.00	5	28.05	27.70	-5	3,861	-0.13%
2021/06/25	1	29.05	0	0.00	28.70	1	4,329	0.02%
2021/06/24	0	0.00	1	29.35	29.15	-1	4,410	-0.02%
2021/06/22	1	28.00	0	0.00	27.45	1	4,604	0.02%
2021/06/11	1	28.65	0	0.00	28.25	1	5,955	0.02%
2021/06/08	0	0.00	1	29.20	29.15	-1	6,120	-0.02%
2021/06/02	0	0.00	4	29.49	29.60	-4	6,286	-0.06%
2021/06/01	0	0.00	1	30.50	30.35	-1	6,315	-0.02%
2021/05/31	0	0.00	20	29.61	29.80	-20	6,379	-0.31%
2021/05/28	10	29.95	3	30.02	30.00	7	6,954	0.10%
2021/05/27	6	30.08	0	0.00	29.55	6	7,009	0.09%
2021/05/26	7	30.87	3	31.00	30.65	4	6,959	0.06%
2021/05/25	1	29.10	0	0.00	29.35	1	6,856	0.01%
2021/05/21	0	0.00	1	28.10	28.35	-1	6,900	-0.01%
2021/05/18	0	0.00	1	27.80	27.80	-1	7,051	-0.01%
2021/05/17	1	27.80	0	0.00	25.30	1	7,097	0.01%
2021/05/13	1	27.00	0	0.00	26.80	1	7,031	0.01%
2021/05/12	1	26.85	0	0.00	25.35	1	6,994	0.01%
2021/05/11	1	28.70	0	0.00	27.50	1	6,950	0.01%
2021/05/10	1	30.10	3	31.00	30.05	-2	6,965	-0.03%
2021/05/07	3	31.90	7	31.51	32.15	-4	6,969	-0.06%
2021/05/06	2	29.70	2	30.00	29.25	0	6,960	0.00%
2021/05/04	5	30.60	5	30.85	30.30	0	7,058	0.00%
2021/05/03	1	32.75	2	33.30	32.20	-1	7,061	-0.01%
2021/04/29	3	35.15	0	0.00	35.15	3	7,090	0.04%
2021/04/28	0	0.00	5	36.20	36.00	-5	7,407	-0.07%
2021/04/27	0	0.00	3	36.58	36.30	-3	8,266	-0.04%
2021/04/26	0	0.00	1	36.70	36.70	-1	8,349	-0.01%
2021/04/23	1	36.70	2	36.40	36.70	-1	8,415	-0.01%
2021/04/22	3	37.00	5	36.85	36.25	-2	8,518	-0.02%
2021/04/16	1	36.40	1	36.40	36.50	0	8,716	0.00%
2021/04/14	7	36.81	2	35.65	36.00	5	9,145	0.05%
2021/04/13	2	39.00	2	39.73	38.25	0	9,959	0.00%
2021/04/12	8	41.26	5	41.02	40.75	3	10,483	0.03%
2021/04/09	4	39.63	0	0.00	39.55	4	10,547	0.04%
2021/04/08	9	41.38	8	40.73	40.70	1	10,828	0.01%
2021/04/07	4	39.20	2	39.53	39.25	2	10,782	0.02%
2021/04/06	1	38.95	12	38.73	38.85	-11	10,722	-0.10%
2021/04/01	4	37.71	2	38.20	38.10	2	10,711	0.02%
2021/03/31	10	38.98	4	38.66	38.50	6	10,670	0.06%
2021/03/30	5	37.94	2	39.70	39.70	3	10,534	0.03%
2021/03/29	1	37.80	5	37.78	37.95	-4	10,665	-0.04%
2021/03/25	7	37.84	2	37.43	37.50	5	10,552	0.05%
2021/03/24	6	38.44	6	38.28	38.40	0	10,424	0.00%
2021/03/23	39	38.73	27	37.48	37.40	12	10,207	0.12%
2021/03/22	5	36.80	3	37.27	38.00	2	9,807	0.02%
2021/03/19	1	36.00	4	35.66	35.50	-3	9,506	-0.03%
2021/03/18	2	35.18	1	35.35	35.35	1	9,356	0.01%
2021/03/17	1	34.80	3	34.77	35.05	-2	9,348	-0.02%
2021/03/16	1	34.45	0	0.00	33.95	1	9,244	0.01%
2021/03/15	1	33.85	2	34.70	34.30	-1	9,352	-0.01%
2021/03/12	0	0.00	3	33.55	34.00	-3	9,395	-0.03%
2021/03/11	1	33.25	2	32.98	33.35	-1	9,664	-0.01%
2021/03/10	2	32.28	1	32.90	31.90	1	9,709	0.01%
2021/03/09	1	31.60	0	0.00	31.90	1	9,985	0.01%
2021/03/08	3	32.83	1	32.00	32.15	2	10,054	0.02%
2021/03/04	4	34.05	1	33.25	33.25	3	9,990	0.03%
2021/03/03	9	34.61	8	35.11	33.80	1	9,932	0.01%
2021/03/02	0	0.00	4	32.93	33.20	-4	9,330	-0.04%
2021/02/26	0	0.00	1	32.20	32.15	-1	9,270	-0.01%
2021/02/24	2	33.15	1	32.50	32.30	1	9,267	0.01%
2021/02/22	1	32.90	17	33.10	33.35	-16	9,263	-0.17%
2021/02/18	3	31.63	2	32.03	31.65	1	9,255	0.01%
2021/02/17	3	31.75	7	31.19	31.75	-4	9,193	-0.04%
2021/02/03	0	0.00	1	30.35	29.70	-1	9,071	-0.01%
2021/02/02	10	30.03	0	0.00	30.00	10	9,048	0.11%
2021/02/01	0	0.00	3	29.78	29.80	-3	9,021	-0.03%
2021/01/29	1	30.85	0	0.00	30.05	1	8,955	0.01%
2021/01/28	1	30.80	0	0.00	30.65	1	8,884	0.01%
2021/01/27	3	32.25	0	0.00	31.75	3	8,832	0.03%
2021/01/26	2	32.40	5	32.30	32.25	-3	8,758	-0.03%
2021/01/25	1	33.25	5	33.25	33.75	-4	8,684	-0.05%
2021/01/21	6	35.53	5	34.82	34.50	1	8,514	0.01%
2021/01/20	22	35.81	31	35.65	34.90	-9	8,177	-0.11%
2021/01/19	1	33.65	1	34.90	33.50	0	7,286	0.00%
2021/01/18	0	0.00	8	34.22	34.00	-8	7,174	-0.11%
2021/01/15	2	33.68	6	33.53	33.30	-4	7,074	-0.06%
2021/01/14	5	35.65	1	35.25	34.60	4	6,950	0.06%
2021/01/13	2	33.83	11	33.93	33.95	-9	6,807	-0.13%
2021/01/12	3	33.77	3	34.27	34.15	0	6,718	0.00%
2021/01/11	9	34.99	6	35.15	34.40	3	6,629	0.05%
2021/01/08	2	33.33	16	33.83	34.10	-14	6,490	-0.22%
2021/01/07	8	35.34	7	36.13	35.75	1	6,368	0.02%
2021/01/06	43	36.48	16	36.48	35.15	27	6,077	0.44%
2021/01/05	19	35.62	54	36.36	36.60	-35	5,120	-0.68%
2021/01/04	26	32.38	3	32.72	33.30	23	4,439	0.52%
2020/12/31	3	28.43	5	29.78	30.30	-2	4,107	-0.05%
2020/12/30	1	27.65	4	26.93	27.55	-3	3,704	-0.08%
2020/12/29	1	25.80	0	0.00	25.70	1	3,486	0.03%
2020/12/25	1	25.50	2	25.68	25.50	-1	3,339	-0.03%
2020/12/24	3	25.03	1	25.15	25.25	2	3,294	0.06%
2020/12/23	0	0.00	3	25.58	25.10	-3	3,271	-0.09%
2020/12/18	1	24.75	0	0.00	24.45	1	3,153	0.03%
2020/12/17	1	25.50	0	0.00	25.10	1	3,241	0.03%
2020/12/16	0	0.00	4	25.24	25.00	-4	3,350	-0.12%
2020/12/15	4	24.96	0	0.00	24.80	4	3,867	0.10%
2020/12/14	3	24.90	3	25.90	25.20	0	4,125	0.00%
2020/12/11	1	24.90	1	26.45	25.00	0	4,176	0.00%
2020/12/09	4	26.90	2	26.75	26.80	2	4,104	0.05%
2020/12/08	2	26.35	0	0.00	26.20	2	3,966	0.05%
2020/12/07	2	26.15	25	26.95	26.75	-23	3,864	-0.60%
2020/12/04	1	24.45	2	24.40	25.10	-1	3,584	-0.03%
2020/12/03	11	23.90	0	0.00	24.20	11	3,496	0.31%
2020/12/02	0	0.00	9	25.58	26.05	-9	3,213	-0.28%
2020/11/19	2	23.25	0	0.00	23.15	2	3,775	0.05%
2020/11/17	0	0.00	10	22.60	22.65	-10	3,736	-0.27%
2020/11/12	0	0.00	10	21.50	21.20	-10	3,715	-0.27%
2020/11/11	11	20.83	0	0.00	20.95	11	3,732	0.29%
2020/11/10	0	0.00	1	21.25	21.10	-1	3,739	-0.03%
2020/11/03	0	0.00	10	21.30	21.00	-10	3,909	-0.26%
2020/10/30	31	20.72	0	0.00	20.55	31	4,048	0.77%
2020/10/27	1	21.95	0	0.00	21.60	1	4,206	0.02%
2020/10/26	0	0.00	1	22.15	22.10	-1	4,279	-0.02%
2020/10/19	0	0.00	1	22.65	22.35	-1	4,577	-0.02%
2020/10/16	1	22.75	15	22.97	22.60	-14	4,627	-0.30%
2020/10/15	15	23.13	0	0.00	23.40	15	4,630	0.32%
2020/10/13	0	0.00	10	22.30	22.35	-10	4,775	-0.21%
2020/10/08	21	22.36	20	22.20	22.20	1	5,008	0.02%
2020/09/30	0	0.00	2	22.03	21.95	-2	6,014	-0.03%
2020/09/28	0	0.00	1	21.80	21.65	-1	6,214	-0.02%
2020/09/25	18	21.14	13	21.58	21.25	5	6,230	0.08%
2020/09/24	12	22.27	0	0.00	21.80	12	6,161	0.19%
2020/09/23	10	23.25	0	0.00	23.10	10	6,075	0.16%
2020/09/22	6	23.28	0	0.00	23.35	6	6,054	0.10%
2020/09/21	6	24.38	7	25.07	24.25	-1	5,939	-0.02%
2020/09/18	16	26.51	0	0.00	25.45	16	5,816	0.28%
2020/09/17	2	26.50	5	26.40	26.70	-3	5,282	-0.06%
2020/09/15	0	0.00	6	24.16	24.55	-6	4,915	-0.12%
2020/09/09	7	23.91	0	0.00	23.65	7	5,002	0.14%
2020/09/07	1	23.90	1	24.65	23.35	0	4,956	0.00%
2020/09/03	1	24.30	0	0.00	23.90	1	4,935	0.02%
2020/09/01	0	0.00	22	25.21	25.40	-22	4,803	-0.46%
2020/08/28	0	0.00	5	24.46	24.25	-5	4,590	-0.11%
2020/08/27	2	23.20	0	0.00	23.15	2	4,497	0.04%
2020/08/26	1	23.50	2	23.70	23.50	-1	4,495	-0.02%
2020/08/25	3	23.77	3	23.30	23.85	0	4,423	0.00%
2020/08/21	2	20.63	0	0.00	21.10	2	4,213	0.05%
2020/08/20	6	20.28	2	21.83	20.20	4	4,204	0.10%
2020/08/18	1	21.80	0	0.00	21.75	1	4,135	0.02%
2020/08/17	2	22.25	1	22.60	22.10	1	4,170	0.02%
2020/08/14	1	21.85	1	22.05	22.35	0	4,215	0.00%
2020/08/13	2	21.60	0	0.00	21.70	2	4,371	0.05%
2020/08/11	1	22.00	0	0.00	22.00	1	4,325	0.02%
2020/08/10	1	23.35	0	0.00	22.55	1	4,337	0.02%
2020/07/28	0	0.00	3	22.30	22.00	-3	4,222	-0.07%
2020/07/27	0	0.00	5	21.20	21.20	-5	4,116	-0.12%
2020/07/24	5	22.60	0	0.00	22.00	5	4,109	0.12%
2020/07/23	0	0.00	10	23.15	22.85	-10	4,068	-0.25%
2020/07/22	13	23.01	0	0.00	22.80	13	4,090	0.32%
2020/07/21	0	0.00	5	23.15	23.15	-5	4,071	-0.12%
2020/07/17	5	24.05	0	0.00	23.30	5	4,118	0.12%
2020/07/16	5	22.60	0	0.00	22.65	5	3,961	0.13%
2020/07/15	0	0.00	10	24.05	23.70	-10	3,877	-0.26%
2020/07/14	5	24.88	2	25.00	25.10	3	3,753	0.08%
2020/07/13	0	0.00	1	24.90	24.90	-1	3,474	-0.03%
2020/07/10	0	0.00	7	22.76	22.65	-7	3,294	-0.21%
2020/07/09	0	0.00	4	22.40	22.40	-4	3,000	-0.13%
2020/07/07	0	0.00	3	18.65	18.55	-3	2,591	-0.12%
2020/07/06	1	18.50	1	18.40	18.45	0	2,568	0.00%
2020/07/02	0	0.00	1	18.10	18.20	-1	2,540	-0.04%
2020/06/23	1	17.90	0	0.00	17.70	1	2,511	0.04%
2020/06/22	0	0.00	1	18.00	18.05	-1	2,502	-0.04%
2020/06/19	1	19.35	0	0.00	18.00	1	2,495	0.04%
2020/06/18	14	18.69	11	18.95	19.10	3	2,401	0.12%
2020/06/16	5	17.80	5	17.67	17.60	0	2,291	0.00%
2020/06/15	1	17.55	0	0.00	17.15	1	2,302	0.04%
2020/06/05	0	0.00	2	18.60	18.55	-2	2,287	-0.09%
2020/06/04	1	18.55	1	18.45	18.45	0	2,277	0.00%
2020/06/03	2	19.00	0	0.00	18.50	2	2,271	0.09%
2020/06/02	0	0.00	3	18.95	18.75	-3	2,223	-0.13%
2020/05/27	0	0.00	1	18.20	18.05	-1	2,156	-0.05%
2020/05/26	2	18.05	0	0.00	17.95	2	2,153	0.09%
2020/05/21	0	0.00	1	19.40	19.05	-1	2,083	-0.05%
2020/05/20	10	19.58	5	19.43	19.15	5	2,005	0.25%
2020/05/15	0	0.00	1	18.55	18.15	-1	1,762	-0.06%
2020/05/14	0	0.00	1	17.95	17.95	-1	1,719	-0.06%
2020/05/11	0	0.00	50	18.90	18.90	-50	1,574	-3.18%
2020/05/08	0	0.00	1	18.90	18.90	-1	1,507	-0.07%
2020/05/07	0	0.00	6	18.19	18.10	-6	1,399	-0.43%
2020/04/29	1	16.65	0	0.00	16.55	1	1,285	0.08%
2020/04/24	0	17.40	0	0.00	15.95	0	1,243	0.00%
2020/04/22	0	0.00	10	15.10	15.45	-10	1,146	-0.87%
2020/04/17	0	0.00	1	14.80	14.55	-1	1,053	-0.09%
2020/04/16	0	0.00	20	14.30	14.40	-20	1,026	-1.95%
2020/04/13	0	0.00	1	13.30	13.15	-1	1,023	-0.10%
2020/04/09	6	12.85	0	0.00	12.70	6	1,021	0.59%
2020/04/07	0	0.00	2	12.15	11.90	-2	1,008	-0.20%
2020/04/06	2	11.60	0	0.00	11.70	2	1,023	0.20%
2020/03/20	1	10.75	0	0.00	10.75	1	1,398	0.07%
2020/03/18	10	11.20	7	11.10	10.90	3	1,416	0.21%
2020/03/12	1	14.70	0	0.00	13.90	1	1,572	0.06%
2020/03/09	0	0.00	5	15.30	15.30	-5	1,782	-0.28%
2020/02/20	0	0.00	2	16.60	16.50	-2	2,191	-0.09%
2020/02/14	0	0.00	2	16.95	17.00	-2	2,303	-0.09%
2020/02/06	5	17.40	5	17.60	17.50	0	2,290	0.00%
2020/01/31	5	16.85	5	17.20	17.05	0	2,255	0.00%
2020/01/30	0	0.00	6	17.40	16.90	-6	2,260	-0.27%
2020/01/20	0	0.00	5	18.75	18.70	-5	2,236	-0.22%
2020/01/16	20	18.20	1	18.40	18.35	19	2,310	0.82%
2020/01/13	0	0.00	1	18.10	18.20	-1	2,417	-0.04%
2020/01/03	32	17.69	1	18.00	17.65	31	2,333	1.33%
2020/01/02	2	18.10	0	0.00	18.05	2	2,306	0.09%
2019/12/31	0	0.00	3	18.00	18.00	-3	2,298	-0.13%
2019/12/26	14	18.92	9	19.44	18.50	5	2,225	0.22%
2019/12/25	0	0.00	6	18.10	18.50	-6	1,978	-0.30%
2019/12/24	5	17.91	0	0.00	17.90	5	1,946	0.26%
2019/12/23	6	17.85	0	0.00	17.90	6	1,947	0.31%
2019/12/17	0	0.00	2	18.40	18.40	-2	1,920	-0.10%
2019/12/16	2	18.45	6	18.25	18.45	-4	1,894	-0.21%
2019/12/13	4	17.90	4	18.40	17.90	0	1,867	0.00%
2019/12/12	15	18.63	14	18.14	18.30	1	1,827	0.05%
2019/12/11	0	0.00	9	18.60	18.60	-9	1,703	-0.53%
2019/12/09	2	18.40	0	0.00	18.20	2	1,623	0.12%
2019/12/06	9	18.31	9	18.26	18.20	0	1,579	0.00%
2019/12/05	1	17.65	4	17.69	17.65	-3	1,423	-0.21%
2019/12/04	1	17.55	0	0.00	17.40	1	1,385	0.07%
2019/11/22	4	17.35	6	17.35	17.60	-2	1,119	-0.18%
2019/11/21	0	0.00	10	16.75	17.15	-10	985	-1.02%
2019/10/31	0	0.00	1	15.70	15.55	-1	744	-0.13%
2019/10/29	1	15.85	1	15.55	15.45	0	720	0.00%
2019/10/28	0	0.00	10	15.75	15.75	-10	711	-1.41%
2019/10/24	44	16.17	42	16.28	16.10	2	687	0.29%
2019/10/23	6	16.13	2	16.13	16.20	4	590	0.68%
2019/10/21	0	0.00	1	14.65	14.70	-1	449	-0.22%
2019/10/02	10	15.25	0	0.00	15.30	10	593	1.69%
2019/10/01	2	15.65	8	15.28	15.45	-6	593	-1.01%
2019/09/12	0	0.00	10	15.90	15.85	-10	646	-1.55%
2019/08/21	0	0.00	1	15.70	15.55	-1	643	-0.16%
2019/08/19	1	15.15	0	0.00	15.25	1	634	0.16%
2019/08/16	5	14.70	0	0.00	14.70	5	639	0.78%
2019/08/15	0	0.00	3	14.35	14.45	-3	641	-0.47%
2019/08/12	0	14.85	0	0.00	14.70	0	716	0.00%
2019/07/26	0	0.00	1	15.95	15.95	-1	844	-0.12%
2019/07/23	0	0.00	2	15.90	16.00	-2	1,007	-0.20%
2019/07/22	3	16.28	0	0.00	16.10	3	1,008	0.30%
2019/07/04	0	0.00	1	15.50	15.50	-1	1,210	-0.08%
2019/07/01	1	14.90	1	14.95	14.95	0	1,243	0.00%
2019/06/20	1	15.20	0	0.00	14.95	1	1,339	0.07%
2019/06/18	0	0.00	1	14.20	14.20	-1	1,339	-0.07%
2019/06/17	1	14.65	3	14.50	14.50	-2	1,349	-0.15%
2019/05/31	7	13.91	0	0.00	14.10	7	2,113	0.33%
2019/05/30	5	13.70	5	13.75	13.80	0	2,110	0.00%
2019/05/17	0	0.00	1	14.45	14.00	-1	2,185	-0.05%
2019/05/16	0	0.00	7	15.30	14.85	-7	2,138	-0.33%
2019/05/14	1	14.75	1	14.90	15.10	0	2,154	0.00%
2019/05/13	10	15.75	0	0.00	15.25	10	2,135	0.47%
2019/05/10	5	15.70	0	0.00	15.70	5	2,126	0.24%
2019/05/07	2	17.40	0	0.00	17.25	2	2,071	0.10%
2019/05/02	0	0.00	1	17.70	18.20	-1	2,042	-0.05%
2019/04/30	1	17.55	0	0.00	17.75	1	2,054	0.05%
2019/04/29	12	18.33	10	18.00	17.40	2	2,041	0.10%
2019/04/23	0	0.00	1	17.45	17.50	-1	1,929	-0.05%
2019/04/19	2	17.50	2	17.75	17.75	0	1,905	0.00%
2019/04/18	5	17.99	2	17.65	17.35	3	1,890	0.16%
2019/04/17	10	17.90	0	0.00	17.90	10	1,856	0.54%
2019/04/16	0	0.00	61	17.90	18.05	-61	1,810	-3.37%
2019/04/12	7	16.86	5	16.85	16.80	2	1,671	0.12%
2019/04/09	1	17.75	1	17.55	17.55	0	1,636	0.00%
2019/04/08	18	17.81	6	18.24	17.75	12	1,639	0.73%
2019/04/02	12	17.04	10	17.50	17.45	2	1,590	0.13%
2019/03/28	0	0.00	1	17.15	17.15	-1	1,525	-0.07%
2019/03/26	11	17.30	0	0.00	17.25	11	1,523	0.72%
2019/03/25	1	17.30	0	0.00	17.10	1	1,517	0.07%
2019/03/22	10	17.85	0	0.00	17.75	10	1,499	0.67%
2019/03/18	0	0.00	1	18.25	17.80	-1	1,494	-0.07%
2019/03/13	2	19.50	5	19.17	18.40	-3	1,504	-0.20%
2019/03/12	1	18.90	2	18.70	18.75	-1	1,421	-0.07%
2019/03/11	3	18.82	0	0.00	18.85	3	1,555	0.19%
2019/03/08	10	18.52	9	18.79	19.10	1	1,537	0.07%
2019/03/07	1	18.35	7	18.92	18.25	-6	1,472	-0.41%
2019/03/06	1	17.45	12	17.42	17.25	-11	1,147	-0.96%
2019/02/26	2	17.40	5	17.50	17.40	-3	1,125	-0.27%
2019/02/25	7	17.00	1	17.10	17.10	6	1,106	0.54%
2019/02/20	1	17.40	0	0.00	17.20	1	1,116	0.09%
2019/02/19	9	17.17	0	0.00	17.10	9	1,193	0.75%
2019/02/18	2	17.15	0	0.00	17.10	2	1,195	0.17%
2019/01/22	14	16.30	0	0.00	16.25	14	1,179	1.19%
2019/01/21	0	0.00	1	16.10	16.25	-1	1,151	-0.09%
2019/01/16	1	16.70	3	16.70	16.55	-2	1,146	-0.17%
2019/01/11	0	0.00	1	15.80	15.75	-1	1,117	-0.09%
2019/01/08	3	15.95	0	0.00	15.95	3	1,161	0.26%
2018/12/27	24	16.78	0	0.00	16.75	24	1,201	2.00%
2018/12/04	4	18.33	10	19.52	19.10	-6	1,040	-0.58%
2018/11/30	2	17.75	0	0.00	17.35	2	833	0.24%
2018/11/29	10	18.15	0	0.00	17.65	10	751	1.33%
2018/11/28	0	0.00	1	17.70	17.90	-1	746	-0.13%
2018/11/20	0	0.00	2	17.45	17.45	-2	822	-0.24%
2018/11/19	1	17.85	0	0.00	17.25	1	815	0.12%
2018/11/16	6	17.95	4	18.03	17.80	2	781	0.26%
2018/11/08	0	0.00	2	16.45	16.05	-2	697	-0.29%
2018/11/02	3	17.20	1	17.40	16.80	2	657	0.30%
2018/10/05	3	18.30	0	0.00	18.25	3	606	0.49%
2018/09/27	3	20.90	0	0.00	20.65	3	580	0.52%
2018/09/25	5	20.73	0	0.00	20.70	5	575	0.87%
2018/09/21	2	21.40	0	0.00	20.70	2	563	0.35%
2018/09/20	2	21.95	2	21.70	21.70	0	550	0.00%
2018/09/14	3	22.20	0	0.00	22.30	3	559	0.54%
2018/09/13	0	0.00	2	21.88	21.60	-2	586	-0.34%
2018/09/11	1	21.85	0	0.00	22.05	1	594	0.17%
2018/08/31	1	24.25	0	0.00	24.25	1	629	0.16%
2018/08/29	1	25.20	2	25.00	25.15	-1	638	-0.16%
2018/08/28	0	0.00	1	23.30	24.00	-1	639	-0.16%
2018/08/15	1	24.40	0	0.00	23.95	1	674	0.15%
2018/08/08	1	26.60	0	0.00	26.60	1	693	0.14%
2018/08/02	0	0.00	1	27.25	26.65	-1	765	-0.13%
2018/07/31	1	26.55	0	0.00	26.50	1	758	0.13%
2018/07/27	0	0.00	6	26.94	27.25	-6	759	-0.79%
2018/07/26	1	26.70	0	0.00	26.70	1	757	0.13%
2018/07/19	1	27.30	0	0.00	27.20	1	768	0.13%
2018/07/18	3	27.47	0	0.00	27.30	3	781	0.38%
2018/07/10	5	24.70	0	0.00	24.75	5	735	0.68%
2018/06/28	1	27.05	0	0.00	26.70	1	768	0.13%
2018/06/27	0	0.00	2	27.58	27.10	-2	781	-0.26%
2018/06/26	1	27.55	0	0.00	27.55	1	784	0.13%
2018/06/25	1	28.30	0	0.00	28.15	1	793	0.13%
2018/06/22	9	28.64	3	28.98	28.50	6	801	0.75%
2018/06/21	2	28.83	1	28.85	28.70	1	794	0.13%
2018/06/20	1	28.45	0	0.00	28.30	1	817	0.12%
2018/06/19	1	29.15	0	0.00	29.10	1	881	0.11%
2018/06/12	6	29.75	0	0.00	29.85	6	1,120	0.54%
2018/06/07	0	0.00	5	31.15	31.50	-5	1,109	-0.45%
2018/06/05	5	31.60	2	32.20	31.35	3	1,081	0.28%
2018/06/01	0	0.00	3	30.83	30.40	-3	1,017	-0.29%
2018/05/25	1	28.10	0	0.00	28.15	1	965	0.10%
2018/05/24	1	28.00	1	27.75	27.80	0	965	0.00%
2018/05/21	0	0.00	1	27.20	28.30	-1	982	-0.10%
2018/05/18	2	26.90	0	0.00	26.90	2	980	0.20%
2018/05/15	1	26.25	2	26.15	25.85	-1	1,036	-0.10%
2018/04/26	3	29.20	0	0.00	28.25	3	1,131	0.27%
2018/04/24	0	0.00	1	28.95	28.50	-1	1,148	-0.09%
2018/04/23	3	30.10	0	0.00	29.70	3	1,171	0.26%
2018/04/18	3	31.95	0	0.00	31.60	3	1,308	0.23%
2018/04/12	0	0.00	1	32.30	32.40	-1	1,366	-0.07%
2018/04/09	1	32.90	0	0.00	32.25	1	1,504	0.07%
2018/04/03	15	33.20	0	0.00	33.10	15	1,503	1.00%
2018/03/29	1	34.10	0	0.00	34.00	1	1,542	0.06%
2018/03/26	1	34.90	1	35.00	34.65	0	1,577	0.00%
2018/03/23	0	0.00	1	34.80	34.60	-1	1,576	-0.06%
2018/03/22	6	36.75	0	0.00	35.80	6	1,565	0.38%
2018/03/21	10	38.04	13	38.27	37.70	-3	1,523	-0.20%
2018/03/19	0	0.00	2	32.20	32.15	-2	1,333	-0.15%
2018/03/08	0	0.00	1	32.05	32.15	-1	1,762	-0.06%
2018/02/27	0	0.00	1	32.20	32.20	-1	2,805	-0.04%
2018/02/12	1	30.05	0	0.00	30.10	1	4,400	0.02%
2018/02/08	2	31.45	0	0.00	31.20	2	4,580	0.04%
2018/02/07	0	0.00	1	33.40	32.60	-1	4,647	-0.02%
2018/02/06	6	32.41	0	0.00	32.05	6	4,660	0.13%
2018/02/02	0	0.00	4	36.55	36.50	-4	4,677	-0.09%
2018/01/30	2	36.90	0	0.00	36.90	2	5,071	0.04%
2018/01/25	1	38.05	0	0.00	37.35	1	5,564	0.02%
2018/01/23	0	0.00	1	37.90	37.90	-1	5,836	-0.02%
2018/01/22	0	0.00	3	37.65	38.05	-3	5,844	-0.05%
2018/01/19	3	37.97	0	0.00	37.85	3	5,932	0.05%
2018/01/18	0	0.00	2	38.40	38.00	-2	6,022	-0.03%
2018/01/17	2	39.25	6	38.63	38.35	-4	6,132	-0.07%
2018/01/16	0	0.00	5	38.50	38.40	-5	6,104	-0.08%
2018/01/15	5	38.86	2	38.98	38.85	3	6,098	0.05%
2018/01/12	3	38.33	5	38.50	38.10	-2	6,054	-0.03%
2018/01/10	1	37.00	0	0.00	36.10	1	6,018	0.02%
2018/01/09	1	37.20	0	0.00	37.00	1	6,009	0.02%
2018/01/05	4	39.10	1	39.70	38.70	3	6,028	0.05%
2018/01/04	0	0.00	2	37.68	39.60	-2	6,031	-0.03%
2018/01/03	1	37.30	0	0.00	37.20	1	5,969	0.02%