台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)
可現股當沖
  • 股價
    29.20
  • 漲跌
    ▲2.65
  • 漲幅
    +9.98%
  • 成交量
    4,262
  • 產業
    上市 光電類股
  • 301人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮創 (3437)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14629.00528.1529.2011,3200.08%
2024/06/13126.5000.0026.5511,2750.08%
2024/06/05128.2500.0028.0511,4370.07%
2024/06/031529.67229.7029.20131,5720.83%
2024/05/3100.00429.0029.00-41,485-0.27%
2024/05/2800.00127.2027.40-11,691-0.06%
2024/05/2700.00626.6626.75-61,726-0.35%
2024/05/2200.00426.7626.60-42,114-0.19%
2024/05/2000.00126.2026.20-12,445-0.04%
2024/05/1600.00126.2026.20-13,531-0.03%
2024/05/15126.2000.0026.2013,6180.03%
2024/05/0900.00127.5026.95-14,033-0.02%
2024/05/07226.60127.0026.9014,1510.02%
2024/05/021026.6000.0027.05104,3350.23%
2024/04/3000.00126.9026.90-14,434-0.02%
2024/04/24227.3500.0027.1524,8720.04%
2024/04/19326.8000.0026.7535,0050.06%
2024/04/11728.78328.4028.4545,2060.08%
2024/04/10129.6000.0029.6515,1910.02%
2024/03/26129.6000.0029.3515,5690.02%
2024/03/19130.5000.0030.3015,9330.02%
2024/03/15129.8000.0029.7016,1340.02%
2024/03/14129.8500.0029.5516,1480.02%
2024/03/11130.6500.0030.7016,1500.02%
2024/03/0800.00131.6030.60-16,139-0.02%
2024/03/07432.91132.4032.1536,1430.05%
2024/03/06134.1000.0033.9016,1460.02%
2024/03/05133.6500.0033.8016,1570.02%
2024/03/04434.5900.0034.3546,1500.07%
2024/03/011235.7300.0035.55126,2840.19%
2024/02/27136.4000.0036.7017,0960.01%
2024/02/26137.0000.0037.0017,1590.01%
2024/02/23137.50537.5637.40-47,227-0.06%
2024/02/22337.63437.3837.60-17,141-0.01%
2024/02/21437.13937.3036.30-56,950-0.07%
2024/02/20937.24737.4136.7026,7720.03%
2024/02/195437.911138.6938.65436,4990.66%
2024/02/1600.00336.4036.40-35,683-0.05%
2024/02/15431.81632.3833.10-25,586-0.04%
2024/02/0100.00130.0530.10-15,242-0.02%
2024/01/31629.9300.0030.2065,1360.12%
2024/01/30629.71329.7529.7535,0640.06%
2024/01/2900.00129.9030.05-14,999-0.02%
2024/01/24330.8200.0029.6034,7920.06%
2024/01/2300.00231.1831.00-24,689-0.04%
2024/01/22130.4000.0030.3514,5450.02%
2024/01/18229.50530.0029.80-34,365-0.07%
2024/01/12529.0000.0028.8554,1330.12%
2023/12/27131.05132.1031.0503,6520.00%
2023/12/1900.00228.5328.65-23,170-0.06%
2023/12/1500.0010029.2431.00-1003,029-3.30%
2023/12/13131.70132.2031.5002,7310.00%
2023/12/1200.004.231.8231.50-4.22,550-0.17%
2023/12/111.232.5000.0032.451.22,4850.05%
2023/12/0700.00631.5731.05-62,398-0.25%
2023/12/052131.6900.0031.90212,3010.91%
2023/12/043032.800.234.4032.9029.82,2501.32%
2023/12/0110.232.56732.3932.853.22,1450.15%
2023/11/30130.80429.8130.80-32,047-0.15%
2023/11/2900.00629.2829.40-61,969-0.30%
2023/11/282628.021528.9529.00111,8990.58%
2023/11/27928.27228.1528.5071,6490.42%
2023/11/243326.35526.8526.50281,2742.20%
2023/11/23324.83225.2025.2016840.15%
2023/11/2100.00121.0021.00-1267-0.37%
2023/11/0100.00118.3018.35-1180-0.55%
2023/10/3000.00118.2018.20-1174-0.57%
2023/10/27219.2000.0018.5021721.16%
2023/10/26118.2000.0018.1511610.62%
2023/10/2500.00318.4518.45-3121-2.48%
2023/09/01317.6500.0017.6031531.95%
2023/08/3100.00217.5317.60-2153-1.31%
2023/07/1400.00418.3018.30-4165-2.41%
2023/06/2000.00319.2519.10-3217-1.38%
2023/05/24318.9300.0018.9532911.03%
2023/04/25118.9000.0018.7513070.33%
2023/04/21119.4000.0019.3013040.33%
2023/04/1400.00220.6020.80-2289-0.69%
2023/03/0800.00520.2020.65-5189-2.64%
2022/12/0500.00417.9518.00-4155-2.57%
2022/08/31120.0500.0019.9512260.44%
2022/06/0900.002022.3022.50-20411-4.86%
2022/06/02222.5500.0022.5524460.45%
2022/05/1000.00519.6020.75-5722-0.69%
2022/04/071023.0000.0022.95102,9850.33%
2022/03/0400.00124.6024.30-13,175-0.03%
2022/02/2500.001424.5024.60-143,246-0.43%
2022/02/2100.00125.8526.10-13,331-0.03%
2022/02/1800.00126.3526.30-13,324-0.03%
2022/02/16126.7000.0026.6013,2980.03%
2022/02/11127.7000.0027.7013,2530.03%
2022/02/08326.95427.3527.10-13,087-0.03%
2022/02/0700.00426.4326.65-43,034-0.13%
2022/01/26125.9000.0026.0013,0220.03%
2022/01/25327.1000.0027.1033,0010.10%
2022/01/241026.8000.0026.90102,9830.34%
2022/01/20129.2000.0029.3512,8620.03%
2022/01/19228.85329.5529.70-12,748-0.04%
2022/01/182128.51229.1028.60192,4580.77%
2022/01/145027.007028.0027.10-202,099-0.95%
2022/01/1310229.116428.8229.00381,9421.96% 大買/
2022/01/122028.031328.0028.0571,2960.54%
2022/01/10125.90125.8025.6501,0270.00%
2021/12/28126.1500.0025.8511,0020.10%
2021/12/27226.0500.0026.2521,0060.20%
2021/12/201025.10225.1525.1081,0180.79%
2021/12/0800.00224.9525.20-2858-0.23%
2021/12/07124.6000.0024.6018450.12%
2021/11/2300.00227.4326.15-2793-0.25%
2021/11/1900.00125.6525.30-1706-0.14%
2021/11/15125.1000.0025.1017170.14%
2021/11/1100.001025.0625.00-10777-1.29%
2021/11/09125.00125.1525.0008720.00%
2021/11/0100.00125.4526.00-11,000-0.10%
2021/10/29124.50124.5524.4001,0270.00%
2021/10/27124.9500.0024.9011,1410.09%
2021/10/1500.00123.1023.40-12,452-0.04%
2021/10/1400.00222.2322.25-22,474-0.08%
2021/09/28224.6500.0024.7522,7290.07%
2021/09/2400.00224.3024.55-22,760-0.07%
2021/09/2300.00223.9024.00-22,770-0.07%
2021/09/0900.00124.5024.95-12,894-0.03%
2021/08/31226.7000.0026.6522,9530.07%
2021/08/2300.00126.0026.10-13,076-0.03%
2021/08/2000.00125.1025.00-13,099-0.03%
2021/08/19125.7000.0025.2013,1660.03%
2021/08/18126.4500.0026.4513,2820.03%
2021/08/1700.00127.4526.05-13,291-0.03%
2021/08/1100.00327.0027.00-33,288-0.09%
2021/08/1000.00127.6027.60-13,312-0.03%
2021/08/09128.7000.0028.7513,3720.03%
2021/08/05331.0000.0030.4033,4320.09%
2021/08/04531.80531.0031.0003,4730.00%
2021/08/03131.60131.8531.4503,4790.00%
2021/08/02130.65131.2031.2003,4740.00%
2021/07/301930.981131.4930.5583,5090.23%
2021/07/29530.55529.6529.6503,3930.00%
2021/07/28129.30131.4029.1503,3510.00%
2021/07/27332.7700.0030.8033,3300.09%
2021/07/261131.931232.3233.35-13,175-0.03%
2021/07/23729.78929.9930.35-22,752-0.07%
2021/07/21126.8000.0026.0512,5680.04%
2021/07/151028.1000.0028.05102,7290.37%
2021/07/14228.0000.0027.7022,8180.07%
2021/07/13129.65229.5028.60-12,877-0.03%
2021/07/12229.1500.0029.4522,8820.07%
2021/07/07229.1000.0028.6523,1700.06%
2021/07/06129.30128.5528.4503,4320.00%
2021/07/02128.4000.0028.2513,7580.03%
2021/07/0100.00528.0527.70-53,861-0.13%
2021/06/25129.0500.0028.7014,3290.02%
2021/06/2400.00129.3529.15-14,410-0.02%
2021/06/22128.0000.0027.4514,6040.02%
2021/06/11128.6500.0028.2515,9550.02%
2021/06/0800.00129.2029.15-16,120-0.02%
2021/06/0200.00429.4929.60-46,286-0.06%
2021/06/0100.00130.5030.35-16,315-0.02%
2021/05/3100.002029.6129.80-206,379-0.31%
2021/05/281029.95330.0230.0076,9540.10%
2021/05/27630.0800.0029.5567,0090.09%
2021/05/26730.87331.0030.6546,9590.06%
2021/05/25129.1000.0029.3516,8560.01%
2021/05/2100.00128.1028.35-16,900-0.01%
2021/05/1800.00127.8027.80-17,051-0.01%
2021/05/17127.8000.0025.3017,0970.01%
2021/05/13127.0000.0026.8017,0310.01%
2021/05/12126.8500.0025.3516,9940.01%
2021/05/11128.7000.0027.5016,9500.01%
2021/05/10130.10331.0030.05-26,965-0.03%
2021/05/07331.90731.5132.15-46,969-0.06%
2021/05/06229.70230.0029.2506,9600.00%
2021/05/04530.60530.8530.3007,0580.00%
2021/05/03132.75233.3032.20-17,061-0.01%
2021/04/29335.1500.0035.1537,0900.04%
2021/04/2800.00536.2036.00-57,407-0.07%
2021/04/2700.00336.5836.30-38,266-0.04%
2021/04/2600.00136.7036.70-18,349-0.01%
2021/04/23136.70236.4036.70-18,415-0.01%
2021/04/22337.00536.8536.25-28,518-0.02%
2021/04/16136.40136.4036.5008,7160.00%
2021/04/14736.81235.6536.0059,1450.05%
2021/04/13239.00239.7338.2509,9590.00%
2021/04/12841.26541.0240.75310,4830.03%
2021/04/09439.6300.0039.55410,5470.04%
2021/04/08941.38840.7340.70110,8280.01%
2021/04/07439.20239.5339.25210,7820.02%
2021/04/06138.951238.7338.85-1110,722-0.10%
2021/04/01437.71238.2038.10210,7110.02%
2021/03/311038.98438.6638.50610,6700.06%
2021/03/30537.94239.7039.70310,5340.03%
2021/03/29137.80537.7837.95-410,665-0.04%
2021/03/25737.84237.4337.50510,5520.05%
2021/03/24638.44638.2838.40010,4240.00%
2021/03/233938.732737.4837.401210,2070.12%
2021/03/22536.80337.2738.0029,8070.02%
2021/03/19136.00435.6635.50-39,506-0.03%
2021/03/18235.18135.3535.3519,3560.01%
2021/03/17134.80334.7735.05-29,348-0.02%
2021/03/16134.4500.0033.9519,2440.01%
2021/03/15133.85234.7034.30-19,352-0.01%
2021/03/1200.00333.5534.00-39,395-0.03%
2021/03/11133.25232.9833.35-19,664-0.01%
2021/03/10232.28132.9031.9019,7090.01%
2021/03/09131.6000.0031.9019,9850.01%
2021/03/08332.83132.0032.15210,0540.02%
2021/03/04434.05133.2533.2539,9900.03%
2021/03/03934.61835.1133.8019,9320.01%
2021/03/0200.00432.9333.20-49,330-0.04%
2021/02/2600.00132.2032.15-19,270-0.01%
2021/02/24233.15132.5032.3019,2670.01%
2021/02/22132.901733.1033.35-169,263-0.17%
2021/02/18331.63232.0331.6519,2550.01%
2021/02/17331.75731.1931.75-49,193-0.04%
2021/02/0300.00130.3529.70-19,071-0.01%
2021/02/021030.0300.0030.00109,0480.11%
2021/02/0100.00329.7829.80-39,021-0.03%
2021/01/29130.8500.0030.0518,9550.01%
2021/01/28130.8000.0030.6518,8840.01%
2021/01/27332.2500.0031.7538,8320.03%
2021/01/26232.40532.3032.25-38,758-0.03%
2021/01/25133.25533.2533.75-48,684-0.05%
2021/01/21635.53534.8234.5018,5140.01%
2021/01/202235.813135.6534.90-98,177-0.11%
2021/01/19133.65134.9033.5007,2860.00%
2021/01/1800.00834.2234.00-87,174-0.11%
2021/01/15233.68633.5333.30-47,074-0.06%
2021/01/14535.65135.2534.6046,9500.06%
2021/01/13233.831133.9333.95-96,807-0.13%
2021/01/12333.77334.2734.1506,7180.00%
2021/01/11934.99635.1534.4036,6290.05%
2021/01/08233.331633.8334.10-146,490-0.22%
2021/01/07835.34736.1335.7516,3680.02%
2021/01/064336.481636.4835.15276,0770.44%
2021/01/051935.625436.3636.60-355,120-0.68%
2021/01/042632.38332.7233.30234,4390.52%
2020/12/31328.43529.7830.30-24,107-0.05%
2020/12/30127.65426.9327.55-33,704-0.08%
2020/12/29125.8000.0025.7013,4860.03%
2020/12/25125.50225.6825.50-13,339-0.03%
2020/12/24325.03125.1525.2523,2940.06%
2020/12/2300.00325.5825.10-33,271-0.09%
2020/12/18124.7500.0024.4513,1530.03%
2020/12/17125.5000.0025.1013,2410.03%
2020/12/1600.00425.2425.00-43,350-0.12%
2020/12/15424.9600.0024.8043,8670.10%
2020/12/14324.90325.9025.2004,1250.00%
2020/12/11124.90126.4525.0004,1760.00%
2020/12/09426.90226.7526.8024,1040.05%
2020/12/08226.3500.0026.2023,9660.05%
2020/12/07226.152526.9526.75-233,864-0.60%
2020/12/04124.45224.4025.10-13,584-0.03%
2020/12/031123.9000.0024.20113,4960.31%
2020/12/0200.00925.5826.05-93,213-0.28%
2020/11/19223.2500.0023.1523,7750.05%
2020/11/1700.001022.6022.65-103,736-0.27%
2020/11/1200.001021.5021.20-103,715-0.27%
2020/11/111120.8300.0020.95113,7320.29%
2020/11/1000.00121.2521.10-13,739-0.03%
2020/11/0300.001021.3021.00-103,909-0.26%
2020/10/303120.7200.0020.55314,0480.77%
2020/10/27121.9500.0021.6014,2060.02%
2020/10/2600.00122.1522.10-14,279-0.02%
2020/10/1900.00122.6522.35-14,577-0.02%
2020/10/16122.751522.9722.60-144,627-0.30%
2020/10/151523.1300.0023.40154,6300.32%
2020/10/1300.001022.3022.35-104,775-0.21%
2020/10/082122.362022.2022.2015,0080.02%
2020/09/3000.00222.0321.95-26,014-0.03%
2020/09/2800.00121.8021.65-16,214-0.02%
2020/09/251821.141321.5821.2556,2300.08%
2020/09/241222.2700.0021.80126,1610.19%
2020/09/231023.2500.0023.10106,0750.16%
2020/09/22623.2800.0023.3566,0540.10%
2020/09/21624.38725.0724.25-15,939-0.02%
2020/09/181626.5100.0025.45165,8160.28%
2020/09/17226.50526.4026.70-35,282-0.06%
2020/09/1500.00624.1624.55-64,915-0.12%
2020/09/09723.9100.0023.6575,0020.14%
2020/09/07123.90124.6523.3504,9560.00%
2020/09/03124.3000.0023.9014,9350.02%
2020/09/0100.002225.2125.40-224,803-0.46%
2020/08/2800.00524.4624.25-54,590-0.11%
2020/08/27223.2000.0023.1524,4970.04%
2020/08/26123.50223.7023.50-14,495-0.02%
2020/08/25323.77323.3023.8504,4230.00%
2020/08/21220.6300.0021.1024,2130.05%
2020/08/20620.28221.8320.2044,2040.10%
2020/08/18121.8000.0021.7514,1350.02%
2020/08/17222.25122.6022.1014,1700.02%
2020/08/14121.85122.0522.3504,2150.00%
2020/08/13221.6000.0021.7024,3710.05%
2020/08/11122.0000.0022.0014,3250.02%
2020/08/10123.3500.0022.5514,3370.02%
2020/07/2800.00322.3022.00-34,222-0.07%
2020/07/2700.00521.2021.20-54,116-0.12%
2020/07/24522.6000.0022.0054,1090.12%
2020/07/2300.001023.1522.85-104,068-0.25%
2020/07/221323.0100.0022.80134,0900.32%
2020/07/2100.00523.1523.15-54,071-0.12%
2020/07/17524.0500.0023.3054,1180.12%
2020/07/16522.6000.0022.6553,9610.13%
2020/07/1500.001024.0523.70-103,877-0.26%
2020/07/14524.88225.0025.1033,7530.08%
2020/07/1300.00124.9024.90-13,474-0.03%
2020/07/1000.00722.7622.65-73,294-0.21%
2020/07/0900.00422.4022.40-43,000-0.13%
2020/07/0700.00318.6518.55-32,591-0.12%
2020/07/06118.50118.4018.4502,5680.00%
2020/07/0200.00118.1018.20-12,540-0.04%
2020/06/23117.9000.0017.7012,5110.04%
2020/06/2200.00118.0018.05-12,502-0.04%
2020/06/19119.3500.0018.0012,4950.04%
2020/06/181418.691118.9519.1032,4010.12%
2020/06/16517.80517.6717.6002,2910.00%
2020/06/15117.5500.0017.1512,3020.04%
2020/06/0500.00218.6018.55-22,287-0.09%
2020/06/04118.55118.4518.4502,2770.00%
2020/06/03219.0000.0018.5022,2710.09%
2020/06/0200.00318.9518.75-32,223-0.13%
2020/05/2700.00118.2018.05-12,156-0.05%
2020/05/26218.0500.0017.9522,1530.09%
2020/05/2100.00119.4019.05-12,083-0.05%
2020/05/201019.58519.4319.1552,0050.25%
2020/05/1500.00118.5518.15-11,762-0.06%
2020/05/1400.00117.9517.95-11,719-0.06%
2020/05/1100.005018.9018.90-501,574-3.18%
2020/05/0800.00118.9018.90-11,507-0.07%
2020/05/0700.00618.1918.10-61,399-0.43%
2020/04/29116.6500.0016.5511,2850.08%
2020/04/24017.4000.0015.9501,2430.00%
2020/04/2200.001015.1015.45-101,146-0.87%
2020/04/1700.00114.8014.55-11,053-0.09%
2020/04/1600.002014.3014.40-201,026-1.95%
2020/04/1300.00113.3013.15-11,023-0.10%
2020/04/09612.8500.0012.7061,0210.59%
2020/04/0700.00212.1511.90-21,008-0.20%
2020/04/06211.6000.0011.7021,0230.20%
2020/03/20110.7500.0010.7511,3980.07%
2020/03/181011.20711.1010.9031,4160.21%
2020/03/12114.7000.0013.9011,5720.06%
2020/03/0900.00515.3015.30-51,782-0.28%
2020/02/2000.00216.6016.50-22,191-0.09%
2020/02/1400.00216.9517.00-22,303-0.09%
2020/02/06517.40517.6017.5002,2900.00%
2020/01/31516.85517.2017.0502,2550.00%
2020/01/3000.00617.4016.90-62,260-0.27%
2020/01/2000.00518.7518.70-52,236-0.22%
2020/01/162018.20118.4018.35192,3100.82%
2020/01/1300.00118.1018.20-12,417-0.04%
2020/01/033217.69118.0017.65312,3331.33%
2020/01/02218.1000.0018.0522,3060.09%
2019/12/3100.00318.0018.00-32,298-0.13%
2019/12/261418.92919.4418.5052,2250.22%
2019/12/2500.00618.1018.50-61,978-0.30%
2019/12/24517.9100.0017.9051,9460.26%
2019/12/23617.8500.0017.9061,9470.31%
2019/12/1700.00218.4018.40-21,920-0.10%
2019/12/16218.45618.2518.45-41,894-0.21%
2019/12/13417.90418.4017.9001,8670.00%
2019/12/121518.631418.1418.3011,8270.05%
2019/12/1100.00918.6018.60-91,703-0.53%
2019/12/09218.4000.0018.2021,6230.12%
2019/12/06918.31918.2618.2001,5790.00%
2019/12/05117.65417.6917.65-31,423-0.21%
2019/12/04117.5500.0017.4011,3850.07%
2019/11/22417.35617.3517.60-21,119-0.18%
2019/11/2100.001016.7517.15-10985-1.02%
2019/10/3100.00115.7015.55-1744-0.13%
2019/10/29115.85115.5515.4507200.00%
2019/10/2800.001015.7515.75-10711-1.41%
2019/10/244416.174216.2816.1026870.29%
2019/10/23616.13216.1316.2045900.68%
2019/10/2100.00114.6514.70-1449-0.22%
2019/10/021015.2500.0015.30105931.69%
2019/10/01215.65815.2815.45-6593-1.01%
2019/09/1200.001015.9015.85-10646-1.55%
2019/08/2100.00115.7015.55-1643-0.16%
2019/08/19115.1500.0015.2516340.16%
2019/08/16514.7000.0014.7056390.78%
2019/08/1500.00314.3514.45-3641-0.47%
2019/08/12014.8500.0014.7007160.00%
2019/07/2600.00115.9515.95-1844-0.12%
2019/07/2300.00215.9016.00-21,007-0.20%
2019/07/22316.2800.0016.1031,0080.30%
2019/07/0400.00115.5015.50-11,210-0.08%
2019/07/01114.90114.9514.9501,2430.00%
2019/06/20115.2000.0014.9511,3390.07%
2019/06/1800.00114.2014.20-11,339-0.07%
2019/06/17114.65314.5014.50-21,349-0.15%
2019/05/31713.9100.0014.1072,1130.33%
2019/05/30513.70513.7513.8002,1100.00%
2019/05/1700.00114.4514.00-12,185-0.05%
2019/05/1600.00715.3014.85-72,138-0.33%
2019/05/14114.75114.9015.1002,1540.00%
2019/05/131015.7500.0015.25102,1350.47%
2019/05/10515.7000.0015.7052,1260.24%
2019/05/07217.4000.0017.2522,0710.10%
2019/05/0200.00117.7018.20-12,042-0.05%
2019/04/30117.5500.0017.7512,0540.05%
2019/04/291218.331018.0017.4022,0410.10%
2019/04/2300.00117.4517.50-11,929-0.05%
2019/04/19217.50217.7517.7501,9050.00%
2019/04/18517.99217.6517.3531,8900.16%
2019/04/171017.9000.0017.90101,8560.54%
2019/04/1600.006117.9018.05-611,810-3.37%
2019/04/12716.86516.8516.8021,6710.12%
2019/04/09117.75117.5517.5501,6360.00%
2019/04/081817.81618.2417.75121,6390.73%
2019/04/021217.041017.5017.4521,5900.13%
2019/03/2800.00117.1517.15-11,525-0.07%
2019/03/261117.3000.0017.25111,5230.72%
2019/03/25117.3000.0017.1011,5170.07%
2019/03/221017.8500.0017.75101,4990.67%
2019/03/1800.00118.2517.80-11,494-0.07%
2019/03/13219.50519.1718.40-31,504-0.20%
2019/03/12118.90218.7018.75-11,421-0.07%
2019/03/11318.8200.0018.8531,5550.19%
2019/03/081018.52918.7919.1011,5370.07%
2019/03/07118.35718.9218.25-61,472-0.41%
2019/03/06117.451217.4217.25-111,147-0.96%
2019/02/26217.40517.5017.40-31,125-0.27%
2019/02/25717.00117.1017.1061,1060.54%
2019/02/20117.4000.0017.2011,1160.09%
2019/02/19917.1700.0017.1091,1930.75%
2019/02/18217.1500.0017.1021,1950.17%
2019/01/221416.3000.0016.25141,1791.19%
2019/01/2100.00116.1016.25-11,151-0.09%
2019/01/16116.70316.7016.55-21,146-0.17%
2019/01/1100.00115.8015.75-11,117-0.09%
2019/01/08315.9500.0015.9531,1610.26%
2018/12/272416.7800.0016.75241,2012.00%
2018/12/04418.331019.5219.10-61,040-0.58%
2018/11/30217.7500.0017.3528330.24%
2018/11/291018.1500.0017.65107511.33%
2018/11/2800.00117.7017.90-1746-0.13%
2018/11/2000.00217.4517.45-2822-0.24%
2018/11/19117.8500.0017.2518150.12%
2018/11/16617.95418.0317.8027810.26%
2018/11/0800.00216.4516.05-2697-0.29%
2018/11/02317.20117.4016.8026570.30%
2018/10/05318.3000.0018.2536060.49%
2018/09/27320.9000.0020.6535800.52%
2018/09/25520.7300.0020.7055750.87%
2018/09/21221.4000.0020.7025630.35%
2018/09/20221.95221.7021.7005500.00%
2018/09/14322.2000.0022.3035590.54%
2018/09/1300.00221.8821.60-2586-0.34%
2018/09/11121.8500.0022.0515940.17%
2018/08/31124.2500.0024.2516290.16%
2018/08/29125.20225.0025.15-1638-0.16%
2018/08/2800.00123.3024.00-1639-0.16%
2018/08/15124.4000.0023.9516740.15%
2018/08/08126.6000.0026.6016930.14%
2018/08/0200.00127.2526.65-1765-0.13%
2018/07/31126.5500.0026.5017580.13%
2018/07/2700.00626.9427.25-6759-0.79%
2018/07/26126.7000.0026.7017570.13%
2018/07/19127.3000.0027.2017680.13%
2018/07/18327.4700.0027.3037810.38%
2018/07/10524.7000.0024.7557350.68%
2018/06/28127.0500.0026.7017680.13%
2018/06/2700.00227.5827.10-2781-0.26%
2018/06/26127.5500.0027.5517840.13%
2018/06/25128.3000.0028.1517930.13%
2018/06/22928.64328.9828.5068010.75%
2018/06/21228.83128.8528.7017940.13%
2018/06/20128.4500.0028.3018170.12%
2018/06/19129.1500.0029.1018810.11%
2018/06/12629.7500.0029.8561,1200.54%
2018/06/0700.00531.1531.50-51,109-0.45%
2018/06/05531.60232.2031.3531,0810.28%
2018/06/0100.00330.8330.40-31,017-0.29%
2018/05/25128.1000.0028.1519650.10%
2018/05/24128.00127.7527.8009650.00%
2018/05/2100.00127.2028.30-1982-0.10%
2018/05/18226.9000.0026.9029800.20%
2018/05/15126.25226.1525.85-11,036-0.10%
2018/04/26329.2000.0028.2531,1310.27%
2018/04/2400.00128.9528.50-11,148-0.09%
2018/04/23330.1000.0029.7031,1710.26%
2018/04/18331.9500.0031.6031,3080.23%
2018/04/1200.00132.3032.40-11,366-0.07%
2018/04/09132.9000.0032.2511,5040.07%
2018/04/031533.2000.0033.10151,5031.00%
2018/03/29134.1000.0034.0011,5420.06%
2018/03/26134.90135.0034.6501,5770.00%
2018/03/2300.00134.8034.60-11,576-0.06%
2018/03/22636.7500.0035.8061,5650.38%
2018/03/211038.041338.2737.70-31,523-0.20%
2018/03/1900.00232.2032.15-21,333-0.15%
2018/03/0800.00132.0532.15-11,762-0.06%
2018/02/2700.00132.2032.20-12,805-0.04%
2018/02/12130.0500.0030.1014,4000.02%
2018/02/08231.4500.0031.2024,5800.04%
2018/02/0700.00133.4032.60-14,647-0.02%
2018/02/06632.4100.0032.0564,6600.13%
2018/02/0200.00436.5536.50-44,677-0.09%
2018/01/30236.9000.0036.9025,0710.04%
2018/01/25138.0500.0037.3515,5640.02%
2018/01/2300.00137.9037.90-15,836-0.02%
2018/01/2200.00337.6538.05-35,844-0.05%
2018/01/19337.9700.0037.8535,9320.05%
2018/01/1800.00238.4038.00-26,022-0.03%
2018/01/17239.25638.6338.35-46,132-0.07%
2018/01/1600.00538.5038.40-56,104-0.08%
2018/01/15538.86238.9838.8536,0980.05%
2018/01/12338.33538.5038.10-26,054-0.03%
2018/01/10137.0000.0036.1016,0180.02%
2018/01/09137.2000.0037.0016,0090.02%
2018/01/05439.10139.7038.7036,0280.05%
2018/01/0400.00237.6839.60-26,031-0.03%
2018/01/03137.3000.0037.2015,9690.02%
榮創 相關文章