由田 (3455)-安泰券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
131.0
漲跌
▼3.0
漲幅
-2.24%
成交量
1,127張
產業
上櫃光電類股
237人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	5	136.00	0	0.00	131.00	5	3,107	0.16%
2024/09/26	25	134.80	0	0.00	134.00	25	3,292	0.76%
2024/09/23	2	144.00	1	142.50	139.50	1	3,363	0.03%
2024/09/20	0	0.00	3.1	143.31	142.50	-3.1	3,343	-0.09%
2024/09/19	0.1	140.00	0	0.00	140.50	0.1	3,269	0.00%
2024/09/16	2	127.50	2	127.25	127.50	0	3,199	0.00%
2024/09/13	3	129.00	3	125.33	126.50	0	3,209	0.00%
2024/09/12	1	123.00	1	122.50	128.50	0	3,248	0.00%
2024/09/09	1	121.00	0	0.00	121.00	1	3,340	0.03%
2024/09/06	4	123.50	1	122.50	122.50	3	3,368	0.09%
2024/09/04	0	0.00	1	120.50	120.00	-1	3,508	-0.03%
2024/09/02	1	135.50	1	133.00	130.50	0	3,624	0.00%
2024/08/30	2	131.25	6	130.50	132.00	-4	3,623	-0.11%
2024/08/29	7	131.64	8	131.44	131.50	-1	3,613	-0.03%
2024/08/28	0	0.00	1	138.00	137.00	-1	3,603	-0.03%
2024/08/26	0	0.00	1	141.00	136.00	-1	3,545	-0.03%
2024/08/23	3	140.17	1	141.50	140.50	2	3,544	0.06%
2024/08/21	1	139.50	1	139.50	140.50	0	3,605	0.00%
2024/08/20	2	146.00	2	144.00	143.50	0	3,648	0.00%
2024/08/19	0	0.00	6	133.33	137.50	-6	3,467	-0.17%
2024/08/16	4	128.13	2	126.00	125.00	2	3,360	0.06%
2024/08/15	1	120.00	0	0.00	118.00	1	3,256	0.03%
2024/08/13	0	0.00	3	111.50	115.00	-3	3,249	-0.09%
2024/08/12	0	0.00	1	109.00	108.50	-1	3,238	-0.03%
2024/08/08	2	102.25	0	0.00	103.00	2	3,232	0.06%
2024/08/06	3	93.50	1	94.20	97.00	2	3,245	0.06%
2024/08/05	2	101.00	0	0.00	101.00	2	3,211	0.06%
2024/07/23	0	0.00	30	116.07	116.50	-30	3,255	-0.92%
2024/07/22	0	0.00	1	116.00	115.50	-1	3,282	-0.03%
2024/07/18	1	119.00	0	0.00	119.50	1	3,256	0.03%
2024/07/17	8	125.31	0	0.00	124.50	8	3,233	0.25%
2024/07/12	1	129.50	0	0.00	130.00	1	3,188	0.03%
2024/07/11	6	135.33	0	0.00	132.00	6	3,177	0.19%
2024/07/08	0	0.00	2	132.00	133.00	-2	3,057	-0.07%
2024/07/05	6	133.00	8	130.13	129.00	-2	2,935	-0.07%
2024/07/04	3	132.33	2	133.00	133.50	1	2,809	0.04%
2024/07/03	1	125.00	22	125.20	125.50	-21	2,650	-0.79%
2024/07/02	1	120.00	13	125.50	125.50	-12	2,288	-0.52%
2024/07/01	0	0.00	8	112.94	114.50	-8	2,091	-0.38%
2024/06/28	1	103.00	1	104.50	104.50	0	2,033	0.00%
2024/06/27	1	107.50	1	107.00	107.00	0	2,007	0.00%
2024/06/26	1	108.50	2	107.50	110.00	-1	1,980	-0.05%
2024/06/25	4	104.50	0	0.00	105.50	4	1,940	0.21%
2024/06/24	4	105.75	2	106.50	105.50	2	1,937	0.10%
2024/06/21	2	106.50	0	0.00	105.00	2	1,927	0.10%
2024/06/20	1	103.00	1	103.00	105.00	0	1,897	0.00%
2024/06/19	52	105.11	1	107.00	104.00	51	1,876	2.72%
2024/06/18	3	100.63	2	101.75	103.00	1	1,784	0.06%
2024/06/17	1	97.70	0	0.00	98.10	1	1,746	0.06%
2024/06/14	3	101.00	0	0.00	100.00	3	1,699	0.18%
2024/06/12	2	103.25	0	0.00	104.00	2	1,627	0.12%
2024/06/11	1	110.00	0	0.00	106.00	1	1,580	0.06%
2024/06/07	0	0.00	1	115.00	117.50	-1	1,468	-0.07%
2024/06/04	0.1	109.00	0	0.00	108.50	0.1	1,315	0.01%
2024/06/03	0	0.00	1	113.00	111.00	-1	1,295	-0.08%
2024/05/30	0	0.00	2	111.00	110.00	-2	1,214	-0.16%
2024/05/29	0	0.00	1	117.00	114.50	-1	1,180	-0.08%
2024/05/28	0	0.00	12	114.67	117.50	-12	1,148	-1.05%
2024/05/24	6	110.83	17	109.71	109.50	-11	1,040	-1.06%
2024/05/23	0	0.00	3	103.67	102.50	-3	948	-0.32%
2024/05/14	0	0.00	1	91.70	92.00	-1	717	-0.14%
2024/05/13	0	0.00	1	92.00	92.70	-1	708	-0.14%
2024/05/09	0	0.00	1	92.20	91.00	-1	675	-0.15%
2024/05/08	0	0.00	1	91.40	91.00	-1	665	-0.15%
2024/05/07	0	0.00	1	90.70	90.80	-1	657	-0.15%
2024/05/06	0.3	90.00	0	0.00	90.10	0.3	654	0.05%
2024/05/03	2	91.00	0	0.00	90.50	2	645	0.31%
2024/05/02	3	90.17	0	0.00	89.50	3	626	0.48%
2024/04/29	1	91.90	1	92.90	91.30	0	600	0.00%
2024/04/26	1	91.50	3	91.60	90.80	-2	548	-0.36%
2024/04/24	0	0.00	1	86.00	86.60	-1	501	-0.20%
2024/04/19	0	0.00	1	87.90	86.10	-1	490	-0.20%
2024/04/18	0	0.00	5	88.52	87.90	-5	481	-1.04%
2024/04/11	0.2	84.30	0	0.00	84.90	0.2	430	0.05%
2024/04/09	0	0.00	1	85.20	85.00	-1	418	-0.24%
2024/04/08	0	0.00	2	85.60	85.60	-2	414	-0.48%
2024/04/02	0	0.00	2	84.40	84.40	-2	399	-0.50%
2024/03/26	1	82.00	0	0.00	80.00	1	357	0.28%
2024/03/20	1	82.40	2	83.50	81.50	-1	345	-0.29%
2024/03/18	0	0.00	2	81.65	81.60	-2	326	-0.61%
2024/03/14	0	0.00	1	81.00	80.70	-1	312	-0.32%
2024/02/29	3	79.37	1	79.50	79.20	2	249	0.80%
2024/02/22	0	0.00	1	73.20	73.20	-1	180	-0.55%
2024/02/05	0	0.00	13	74.36	74.50	-13	181	-7.17%
2024/01/30	2	75.90	0	0.00	75.60	2	192	1.04%
2024/01/22	0	0.00	3	75.40	75.40	-3	185	-1.62%
2024/01/17	1	75.70	0	0.00	74.60	1	181	0.55%
2023/12/28	0	0.00	1	74.10	74.50	-1	158	-0.63%
2023/12/25	0	0.00	0	74.50	73.30	0	159	0.00%
2023/12/21	1	73.60	0	0.00	73.90	1	160	0.62%
2023/12/18	0	0.00	0	74.80	74.60	0	161	0.00%
2023/12/15	1	74.50	0	0.00	74.50	1	159	0.63%
2023/12/07	1	73.10	0	0.00	73.10	1	163	0.61%
2023/12/06	0.3	74.56	0	0.00	73.30	0.3	165	0.18%
2023/11/27	0	0.00	1	73.90	72.80	-1	171	-0.58%
2023/11/20	10	73.30	0	0.00	73.40	10	184	5.43%
2023/11/17	20	72.30	0	0.00	72.50	20	182	10.99%
2023/11/15	10	71.30	0	0.00	71.30	10	179	5.58%
2023/11/03	10	70.00	0	0.00	70.40	10	201	4.97%
2023/10/27	1	69.80	0	0.00	69.60	1	207	0.48%
2023/10/25	10	70.04	0	0.00	70.10	10	216	4.62%
2023/10/06	10	70.30	0	0.00	71.30	10	276	3.62%
2023/09/14	1	70.00	0	0.00	71.50	1	309	0.32%
2023/09/07	5	71.80	0	0.00	71.20	5	315	1.59%
2023/09/06	11	71.64	0	0.00	71.50	11	323	3.40%
2023/09/05	2	70.90	0	0.00	70.90	2	322	0.62%
2023/08/28	25	79.57	0	0.00	79.50	25	320	7.81%
2023/08/25	1	79.50	0	0.00	79.60	1	320	0.31%
2023/08/17	0	0.00	1	79.90	79.70	-1	324	-0.31%
2023/07/25	2	82.50	0	0.00	82.20	2	337	0.59%
2023/07/20	2	81.00	0	0.00	81.00	2	326	0.61%
2023/07/19	0	0.00	1	80.80	80.50	-1	327	-0.31%
2023/07/18	0.3	82.30	0	0.00	81.00	0.3	328	0.09%
2023/07/12	0	0.00	2	80.70	80.90	-2	351	-0.57%
2023/07/10	0	0.00	0.1	83.20	82.40	-0.1	352	-0.01%
2023/07/03	0	0.00	1	84.60	84.60	-1	377	-0.26%
2023/06/29	0.1	83.90	1	83.90	84.00	-1	381	-0.25%
2023/06/28	1	83.50	0	0.00	83.00	1	386	0.26%
2023/06/27	2	83.10	0	0.00	83.10	2	394	0.51%
2023/06/08	0	0.00	1	86.20	86.00	-1	540	-0.18%
2023/06/02	0	0.00	2	85.95	85.10	-2	551	-0.36%
2023/05/31	1	86.70	2	86.25	86.30	-1	558	-0.18%
2023/05/30	0	0.00	1	86.00	86.00	-1	559	-0.18%
2023/05/29	2	85.55	0	0.00	86.00	2	568	0.35%
2023/05/26	1	84.50	0	84.80	84.40	1	572	0.17%
2023/05/24	1	84.30	0	0.00	84.40	1	611	0.16%
2023/05/22	0	0.00	0	85.10	84.60	0	623	0.00%
2023/05/16	1	82.60	0	0.00	82.60	1	626	0.16%
2023/05/11	1	84.80	0	0.00	84.60	1	640	0.16%
2023/05/09	0	0.00	0	91.90	88.00	0	634	0.00%
2023/04/26	0	0.00	3	86.37	87.30	-3	662	-0.45%
2023/04/24	2	88.00	0	0.00	88.30	2	670	0.30%
2023/04/21	7	88.44	0	0.00	88.20	7	682	1.03%
2023/04/20	1.1	89.61	0	0.00	89.60	1.1	679	0.16%
2023/04/19	2	91.45	0	0.00	91.20	2	671	0.30%
2023/04/17	1	91.00	0	0.00	91.20	1	650	0.15%
2023/04/07	2	92.00	0	0.00	92.20	2	621	0.32%
2023/03/30	1.3	93.24	0	0.00	93.30	1.3	609	0.21%
2023/03/29	0.2	93.00	0	0.00	93.00	0.2	608	0.04%
2023/03/28	0	0.00	3	94.10	93.50	-3	614	-0.49%
2023/03/27	0	0.00	1	96.50	95.20	-1	607	-0.16%
2023/03/23	0.1	94.00	0	0.00	93.80	0.1	590	0.02%
2023/03/22	0.1	94.60	0	0.00	94.20	0.1	589	0.02%
2023/03/17	1	93.20	1	94.68	93.90	0	607	-0.01%
2023/03/16	1.4	93.34	1	94.90	91.00	0.4	591	0.07%
2023/03/13	4	87.98	0	0.00	87.90	4	547	0.73%
2023/03/10	1	92.20	1	92.20	91.30	0	533	0.00%
2023/03/09	0	0.00	3	93.80	93.10	-3	533	-0.56%
2023/03/08	0	0.00	1	92.60	93.10	-1	525	-0.19%
2023/03/06	0	0.00	3	91.40	91.40	-3	517	-0.58%
2023/03/03	0	0.00	4	91.80	90.60	-4	518	-0.77%
2023/02/22	7	90.57	3.1	90.20	90.30	4	490	0.81%
2023/02/20	1	88.80	0	0.00	89.50	1	477	0.21%
2023/02/13	0	0.00	1	85.90	85.90	-1	551	-0.18%
2023/02/09	0	0.00	2	90.30	89.80	-2	540	-0.37%
2023/02/02	1	89.50	0	0.00	89.10	1	523	0.19%
2023/01/11	10	86.90	12	85.64	85.50	-2	485	-0.41%
2023/01/06	0	0.00	3	82.00	82.50	-3	474	-0.63%
2023/01/03	0.1	80.30	0	0.00	79.90	0.1	490	0.01%
2022/12/27	3	80.40	0	0.00	80.20	3	497	0.60%
2022/12/20	2	82.90	0	0.00	80.50	2	509	0.39%
2022/12/09	2	87.70	0	0.00	87.30	2	488	0.41%
2022/12/07	5	85.80	0	0.00	85.80	5	475	1.05%
2022/12/02	0	0.00	1.1	87.72	87.70	-1.1	476	-0.23%
2022/11/30	1	85.50	1	85.80	85.90	0	474	0.00%
2022/11/29	1	84.30	1	85.30	85.40	0	482	0.00%
2022/11/17	1	86.80	0	0.00	86.50	1	570	0.18%
2022/11/15	1	84.10	0	0.00	84.80	1	569	0.18%
2022/11/11	2	85.00	0	0.00	84.80	2	595	0.34%
2022/11/10	1	85.40	2	86.90	84.30	-1	584	-0.17%
2022/11/08	0	0.00	3	81.13	81.30	-3	542	-0.55%
2022/11/04	0	0.00	1	78.00	80.10	-1	615	-0.16%
2022/10/25	1	73.90	0	0.00	73.20	1	660	0.15%
2022/10/21	5	74.00	0	0.00	74.00	5	662	0.76%
2022/10/06	1	83.00	0	0.00	82.80	1	655	0.15%
2022/09/29	0	0.00	1	77.10	76.40	-1	655	-0.15%
2022/09/28	0	0.00	1	76.30	74.80	-1	654	-0.15%
2022/09/26	1	80.00	0	0.00	78.50	1	647	0.15%
2022/09/19	0	0.00	2	86.30	84.80	-2	653	-0.31%
2022/09/15	2	88.60	0	0.00	87.30	2	658	0.30%
2022/09/12	1	86.30	0	0.00	85.40	1	656	0.15%
2022/08/31	2	92.20	0	0.00	92.20	2	648	0.31%
2022/08/29	0	0.00	30	88.00	89.80	-30	605	-4.95%
2022/08/18	1	90.40	0	0.00	90.40	1	562	0.18%
2022/08/17	0	0.00	1	89.90	89.80	-1	548	-0.18%
2022/08/15	0	0.00	1	90.30	90.30	-1	552	-0.18%
2022/08/12	1	89.00	0	0.00	88.60	1	545	0.18%
2022/08/11	1	88.50	0	0.00	88.60	1	538	0.19%
2022/08/10	0	0.00	4	88.90	91.40	-4	501	-0.80%
2022/08/08	1	80.90	1	81.70	83.40	0	459	0.01%
2022/07/29	30	81.19	0	0.00	81.30	30	502	5.97%
2022/07/15	0	0.00	2	78.00	79.80	-2	556	-0.36%
2022/07/08	2	75.00	0	0.00	75.60	2	570	0.35%
2022/07/01	1	72.60	0	0.00	72.00	1	679	0.15%
2022/06/30	1	77.10	3	76.33	76.30	-2	694	-0.29%
2022/06/29	0	0.00	1	78.50	77.90	-1	712	-0.14%
2022/06/24	1	74.00	0	0.00	73.90	1	910	0.11%
2022/06/23	1	73.80	0	0.00	73.10	1	948	0.11%
2022/06/14	0	0.00	10	83.80	83.80	-10	1,317	-0.76%
2022/06/13	11	86.13	0	0.00	86.10	11	1,336	0.82%
2022/06/08	0	0.00	1	84.60	84.50	-1	1,490	-0.07%
2022/06/07	0	83.90	0	0.00	84.10	0	1,553	0.00%
2022/06/01	1	84.30	0	0.00	84.30	1	1,755	0.06%
2022/05/31	0	0.00	1	83.80	84.00	-1	1,834	-0.05%
2022/05/30	2	82.65	0	0.00	82.80	2	2,110	0.09%
2022/05/25	1	81.30	0	0.00	81.70	1	2,507	0.04%
2022/05/09	0	0.00	2	79.80	79.70	-2	4,532	-0.04%
2022/04/28	0	0.00	3	83.00	82.20	-3	5,749	-0.05%
2022/04/25	0	0.00	30	84.61	84.90	-30	6,761	-0.44%
2022/04/18	1	89.50	1	89.80	89.40	0	7,697	0.00%
2022/04/15	10	90.30	0	0.00	90.00	10	7,874	0.13%
2022/04/11	5	92.00	5	92.60	92.20	0	9,177	0.00%
2022/04/08	1	96.50	0	0.00	97.90	1	9,375	0.01%
2022/04/06	2	100.50	2	99.10	99.10	0	9,824	0.00%
2022/03/31	10	100.00	0	0.00	99.20	10	9,798	0.10%
2022/03/30	0	0.00	1	104.00	100.50	-1	9,761	-0.01%
2022/03/25	3	99.90	3	99.20	98.70	0	9,567	0.00%
2022/03/24	1	99.80	3	100.33	100.50	-2	9,545	-0.02%
2022/03/23	4	99.90	12	99.72	98.50	-8	9,511	-0.08%
2022/03/22	8	99.23	1	102.00	99.60	7	9,463	0.07%
2022/03/18	6	93.27	6	93.68	93.80	0	9,317	0.00%
2022/03/17	1	93.00	1	93.60	94.90	0	9,330	0.00%
2022/03/14	6	93.55	5	91.60	91.10	1	9,361	0.01%
2022/03/10	1	98.30	0	0.00	95.90	1	9,254	0.01%
2022/03/09	1	93.90	0	0.00	93.30	1	9,190	0.01%
2022/03/08	8	94.63	8	94.45	93.00	0	9,162	0.00%
2022/03/07	5	96.20	5	95.60	95.10	0	9,086	0.00%
2022/03/04	25	100.20	5	100.00	99.70	20	9,017	0.22%
2022/03/03	21	105.36	7	105.14	103.50	14	8,945	0.16%
2022/03/02	9	100.72	9	99.74	102.50	0	8,672	0.00%
2022/03/01	3	101.00	2	100.50	101.00	1	8,456	0.01%
2022/02/25	0	0.00	1	95.50	96.00	-1	8,334	-0.01%
2022/02/24	8	94.40	10	93.73	93.50	-2	8,297	-0.02%
2022/02/23	6	97.38	5	97.50	98.00	1	8,290	0.01%
2022/02/22	9	96.99	9	97.18	96.80	0	8,264	0.00%
2022/02/21	1	99.60	0	0.00	99.30	1	8,203	0.01%
2022/02/18	4	101.13	3	102.50	101.00	1	8,163	0.01%
2022/02/17	8	102.75	5	102.00	101.00	3	8,069	0.04%
2022/02/16	1	103.50	5	105.00	103.50	-4	8,012	-0.05%
2022/02/15	8	102.50	6	103.33	102.00	2	7,914	0.03%
2022/02/14	13	105.12	5	103.80	102.00	8	7,811	0.10%
2022/02/11	7	112.79	12	112.00	113.00	-5	7,623	-0.07%
2022/02/10	24	112.79	17	111.50	111.00	7	7,344	0.10%
2022/02/09	4	111.88	4	113.38	114.00	0	6,844	0.00%
2022/02/08	4	101.00	2	102.75	104.00	2	6,451	0.03%
2022/02/07	3	96.13	4	95.60	97.20	-1	6,286	-0.02%
2022/01/26	2	96.20	0	0.00	96.50	2	6,205	0.03%
2022/01/25	6	98.97	6	95.55	94.50	0	6,027	0.00%
2022/01/24	3	99.50	3	100.00	102.00	0	5,833	0.00%
2022/01/21	7	105.64	21	105.07	102.50	-14	5,622	-0.25%
2022/01/20	34	109.85	11	108.91	111.50	23	5,282	0.44%
2022/01/19	1	99.90	1	102.50	105.00	0	4,752	0.00%
2022/01/18	1	97.90	17	104.41	101.50	-16	4,541	-0.35%
2022/01/17	5	94.04	5	97.84	97.50	0	4,314	0.00%
2022/01/14	13	97.24	21	97.09	97.10	-8	4,195	-0.19%
2022/01/13	4	100.53	4	98.35	98.40	0	4,064	0.00%
2022/01/12	1	104.00	4	104.88	106.50	-3	3,814	-0.08%
2022/01/11	15	98.75	4	96.10	97.00	11	3,521	0.31%
2022/01/10	5	95.74	7	98.53	99.00	-2	3,340	-0.06%
2022/01/07	6	103.25	8	100.05	102.50	-2	3,155	-0.06%
2022/01/06	7	97.96	0	0.00	103.00	7	2,799	0.25%
2022/01/05	21	99.78	0	0.00	98.80	21	2,471	0.85%
2022/01/04	4	93.33	7	98.80	99.60	-3	2,082	-0.14%
2022/01/03	2	91.55	3	95.23	91.90	-1	1,808	-0.06%
2021/12/30	2	86.70	7	87.69	88.00	-5	1,561	-0.32%
2021/12/29	3	78.80	9	82.99	83.60	-6	1,193	-0.50%
2021/12/23	0	0.00	1	74.30	75.10	-1	1,032	-0.10%
2021/12/22	2	74.10	1	74.40	74.10	1	1,028	0.10%
2021/12/21	1	73.80	0	0.00	74.10	1	1,020	0.10%
2021/12/20	1	74.70	5	74.68	73.40	-4	1,017	-0.39%
2021/12/17	10	74.40	0	0.00	74.20	10	1,005	0.99%
2021/12/16	5	78.42	10.1	78.00	76.40	-5.1	976	-0.52%
2021/12/15	13	77.33	0	0.00	77.00	13	946	1.37%
2021/12/14	2	78.70	0	0.00	77.60	2	931	0.21%
2021/12/13	3	78.43	1	79.50	78.30	2	901	0.22%
2021/12/10	1	81.70	0	0.00	81.00	1	864	0.12%
2021/12/09	4	77.10	9	79.56	79.70	-5	800	-0.62%
2021/12/08	0	0.00	1	74.00	76.10	-1	733	-0.14%
2021/12/02	1	72.10	0	0.00	70.50	1	688	0.15%
2021/11/25	0	0.00	2	71.80	72.20	-2	637	-0.31%
2021/11/22	0	0.00	1	75.00	74.30	-1	625	-0.16%
2021/11/19	1	70.70	6	73.28	73.70	-5	571	-0.87%
2021/11/15	10	71.60	10	70.60	71.40	0	520	0.00%
2021/11/11	1	69.00	0	0.00	67.90	1	461	0.22%
2021/11/08	0	0.00	5	70.50	69.10	-5	381	-1.31%
2021/11/04	0	0.00	1	67.50	68.60	-1	348	-0.29%
2021/11/03	1	67.50	0	0.00	67.00	1	322	0.31%
2021/10/26	0	0.00	1	62.80	63.20	-1	260	-0.38%
2021/10/25	0	0.00	6.2	62.94	63.00	-6.2	246	-2.49%
2021/09/28	0	0.00	1	57.10	57.10	-1	228	-0.44%
2021/09/17	1	57.80	0	0.00	57.90	1	234	0.43%
2021/09/01	2	57.30	0	0.00	57.20	2	229	0.87%
2021/08/30	0	0.00	3	59.00	59.00	-3	224	-1.34%
2021/08/27	3	62.20	1	62.20	62.30	2	218	0.92%
2021/08/16	0	0.00	1	59.90	59.30	-1	208	-0.48%
2021/08/09	0	0.00	1	59.60	60.00	-1	213	-0.47%
2021/07/26	0.2	61.60	0	0.00	61.30	0.2	255	0.06%
2021/07/23	1	61.00	0	0.00	61.00	1	258	0.39%
2021/07/22	1	60.40	10	60.70	61.00	-9	265	-3.39%
2021/06/25	1	59.30	0	0.00	59.20	1	599	0.17%
2021/06/21	0	0.00	1	59.00	58.10	-1	603	-0.17%
2021/06/18	1	59.10	0	0.00	59.10	1	606	0.16%
2021/06/15	1	59.20	0	0.00	59.10	1	615	0.16%
2021/05/21	0	0.00	1	56.70	56.30	-1	745	-0.13%
2021/05/19	0	0.00	1	55.30	55.50	-1	754	-0.13%
2021/05/17	2	51.80	0	0.00	51.30	2	765	0.26%
2021/05/14	2	56.00	0	0.00	55.40	2	762	0.26%
2021/04/28	1	66.80	0	0.00	66.40	1	738	0.14%
2021/04/27	0	0.00	1	66.80	67.10	-1	733	-0.14%
2021/04/26	0	0.00	3	66.30	65.70	-3	721	-0.42%
2021/04/15	0	0.00	2	65.30	66.00	-2	666	-0.30%
2021/04/08	0	0.00	6	66.10	65.30	-6	591	-1.01%
2021/04/07	0	0.00	1	65.50	65.60	-1	562	-0.18%
2021/04/06	6	63.97	1	64.30	64.50	5	526	0.95%
2021/04/01	1	61.20	0	0.00	61.20	1	481	0.21%
2021/03/31	1	60.70	3	61.13	61.30	-2	466	-0.43%
2021/03/24	0	0.00	1	57.50	57.60	-1	428	-0.23%
2021/03/23	0	0.00	1	58.00	58.10	-1	428	-0.23%
2021/03/19	1	56.40	1	57.00	56.50	0	434	0.00%
2021/03/17	1	57.90	0	0.00	57.60	1	452	0.22%
2021/03/11	0	0.00	5	57.50	58.00	-5	499	-1.00%
2021/03/09	0	0.00	1	58.40	58.70	-1	514	-0.19%
2021/03/08	7	61.07	0	0.00	59.70	7	518	1.35%
2021/03/05	0	0.00	1	59.50	59.50	-1	481	-0.21%
2021/03/02	1	58.30	0	0.00	57.60	1	636	0.16%
2021/02/24	1	57.90	0	0.00	57.30	1	695	0.14%
2021/02/23	0	0.00	11	57.89	57.90	-11	827	-1.33%
2021/02/04	0	0.00	2	55.50	55.50	-2	882	-0.23%
2021/02/03	0	0.00	1	55.30	55.40	-1	885	-0.11%
2021/01/27	0	0.00	1	54.00	54.10	-1	864	-0.12%
2021/01/26	0	0.00	1	53.70	53.50	-1	861	-0.12%
2021/01/15	0	0.00	2	52.90	52.90	-2	843	-0.24%
2021/01/14	1	52.90	0	0.00	53.00	1	855	0.12%
2021/01/12	1	52.30	0	0.00	52.20	1	853	0.12%
2021/01/11	1	52.10	0	0.00	52.10	1	849	0.12%
2021/01/06	6	54.30	0	0.00	54.20	6	828	0.72%
2021/01/04	1	55.40	0	0.00	56.20	1	822	0.12%
2020/12/29	2	54.70	3	54.70	54.10	-1	839	-0.12%
2020/12/28	0	0.00	1	54.90	54.90	-1	839	-0.12%
2020/12/23	2	53.70	0	0.00	54.60	2	836	0.24%
2020/12/17	10	54.45	10	54.18	54.20	0	829	0.00%
2020/12/11	0	0.00	3	55.40	55.20	-3	813	-0.37%
2020/12/08	10	57.30	0	0.00	58.10	10	764	1.31%
2020/12/04	0	0.00	5	57.30	57.00	-5	741	-0.67%
2020/12/02	2	58.75	0	0.00	58.60	2	749	0.27%
2020/12/01	0	0.00	3	59.50	59.40	-3	739	-0.41%
2020/11/30	10	59.10	2	60.00	59.90	8	730	1.09%
2020/11/27	14	59.04	11	61.00	59.40	3	696	0.43%
2020/11/26	6	56.95	0	0.00	57.40	6	564	1.06%
2020/11/24	0	0.00	2	58.10	56.70	-2	538	-0.37%
2020/11/23	6	58.12	7	58.00	57.60	-1	515	-0.19%
2020/11/20	11	58.32	3	57.67	58.30	8	475	1.68%
2020/11/19	4	52.50	2	55.10	57.20	2	344	0.58%
2020/10/22	0	0.00	2	51.30	50.50	-2	285	-0.70%
2020/10/19	1	48.55	0	0.00	48.55	1	284	0.35%
2020/10/08	0	0.00	1	50.00	49.80	-1	348	-0.29%
2020/09/11	0	0.00	1	51.50	51.60	-1	364	-0.27%
2020/09/09	0	0.00	1	51.60	52.00	-1	366	-0.27%
2020/09/08	3	52.87	0	0.00	52.00	3	364	0.82%
2020/09/07	1	52.00	1	52.20	53.90	0	347	0.00%
2020/09/04	3	52.40	2	52.15	52.50	1	335	0.30%
2020/08/19	1	50.50	0	0.00	50.10	1	342	0.29%
2020/08/18	3	50.00	0	0.00	50.40	3	341	0.88%
2020/08/06	3	51.80	3	51.00	51.00	0	334	0.00%
2020/08/04	3	51.10	3	51.00	51.00	0	342	0.00%
2020/07/28	0	0.00	1	50.00	49.70	-1	403	-0.25%
2020/07/23	0	0.00	3	51.50	51.50	-3	411	-0.73%
2020/07/22	0	0.00	2	52.25	52.00	-2	413	-0.48%
2020/07/21	2	52.80	0	0.00	52.40	2	391	0.51%
2020/07/10	2	49.50	0	0.00	49.50	2	490	0.41%
2020/07/09	5	50.02	0	0.00	50.50	5	488	1.02%
2020/05/29	0	0.00	1	47.30	47.45	-1	598	-0.17%
2020/05/12	3	47.90	0	0.00	47.50	3	592	0.51%
2020/05/11	5	48.79	0	0.00	48.30	5	590	0.85%
2020/05/08	0	0.00	2	48.95	48.60	-2	593	-0.34%
2020/05/06	2	49.20	0	0.00	49.20	2	545	0.37%
2020/05/05	1	48.85	0	0.00	48.60	1	540	0.19%
2020/04/23	2	49.45	2	48.65	48.40	0	533	0.00%
2020/04/21	0	0.00	1	48.80	47.90	-1	517	-0.19%
2020/04/20	1	51.00	2	51.40	49.50	-1	502	-0.20%
2020/04/17	2	50.00	0	0.00	50.00	2	453	0.44%
2020/04/16	0	0.00	1	45.60	45.50	-1	401	-0.25%
2020/04/14	1	44.50	1	45.15	45.10	0	399	0.00%
2020/04/10	1	44.95	0	0.00	45.15	1	404	0.25%
2020/04/06	1	44.50	1	43.65	43.95	0	418	0.00%
2020/03/19	2	33.80	6	33.90	33.80	-4	353	-1.13%
2020/03/13	2	41.80	0	0.00	42.05	2	353	0.57%
2020/03/11	0	0.00	1	50.70	50.90	-1	372	-0.27%
2020/03/10	1	49.70	0	0.00	50.10	1	372	0.27%
2020/03/06	0	0.00	1	52.50	52.70	-1	374	-0.27%
2020/02/25	0	0.00	7	52.54	52.90	-7	393	-1.78%
2020/02/20	0	0.00	1	54.30	54.10	-1	404	-0.25%
2020/02/19	1	54.50	0	0.00	54.30	1	410	0.24%
2020/02/18	1	53.40	0	0.00	53.40	1	411	0.24%
2020/02/12	6	53.50	0	0.00	53.50	6	470	1.28%
2020/01/14	2	60.00	0	0.00	60.10	2	566	0.35%
2020/01/08	0	0.00	3	59.20	59.30	-3	632	-0.47%
2019/12/31	0	0.00	1	62.30	62.10	-1	747	-0.13%
2019/12/30	3	61.80	2	61.50	61.50	1	743	0.13%
2019/12/27	2	61.60	0	0.00	61.50	2	759	0.26%
2019/12/26	1	61.20	0	61.10	61.10	1	766	0.13%
2019/12/19	0	0.00	1	61.00	61.00	-1	846	-0.12%
2019/12/11	0	0.00	5	62.02	61.60	-5	908	-0.55%
2019/12/10	0	0.00	0.5	62.10	62.20	-0.5	922	-0.06%
2019/12/09	3	63.30	0	0.00	62.80	3	932	0.32%
2019/12/06	3.5	63.76	3	63.53	63.70	0.5	922	0.06%
2019/12/05	0	0.00	3	62.00	61.80	-3	902	-0.33%
2019/12/04	3	62.10	0	0.00	62.00	3	913	0.33%
2019/11/27	0	0.00	3	62.00	61.40	-3	1,046	-0.29%
2019/11/25	3	62.30	1	62.50	62.30	2	1,148	0.17%
2019/11/19	0	0.00	1	61.60	61.40	-1	1,439	-0.07%
2019/11/18	0	0.00	6	62.00	61.60	-6	1,471	-0.41%
2019/11/12	6	60.25	2	60.50	60.50	4	1,470	0.27%
2019/11/11	5	58.34	11	57.96	58.90	-6	1,491	-0.40%
2019/11/08	3	60.87	0	0.00	61.00	3	1,508	0.20%
2019/11/06	0	0.00	1	61.60	61.50	-1	1,512	-0.07%
2019/11/05	0	0.00	1	61.70	62.00	-1	1,502	-0.07%
2019/11/04	3	62.13	0	0.00	61.90	3	1,502	0.20%
2019/10/31	1	60.60	0	0.00	60.60	1	1,501	0.07%
2019/10/29	0	0.00	1	63.40	61.90	-1	1,487	-0.07%
2019/10/24	0.2	63.00	0	0.00	63.00	0.2	1,470	0.01%
2019/10/23	1	62.90	0	0.00	63.30	1	1,453	0.07%
2019/10/22	1	62.60	0	0.00	63.30	1	1,440	0.07%
2019/10/17	0	0.00	1	60.60	62.90	-1	1,415	-0.07%
2019/10/16	0	0.00	1	58.60	58.70	-1	1,384	-0.07%
2019/10/15	2	57.60	2	58.10	58.00	0	1,376	0.00%
2019/10/14	0	0.00	1	59.50	57.00	-1	1,359	-0.07%
2019/10/09	2	61.10	2	60.60	60.60	0	1,327	0.00%
2019/10/08	2	61.35	0	0.00	61.00	2	1,320	0.15%
2019/10/07	0	0.00	2	63.80	62.20	-2	1,306	-0.15%
2019/10/04	8	66.34	2	66.10	66.00	6	1,275	0.47%
2019/10/03	2	66.50	1	66.90	66.40	1	1,278	0.08%
2019/10/01	1	66.40	2	66.60	66.10	-1	1,257	-0.08%
2019/09/27	0	0.00	1	65.80	65.80	-1	1,256	-0.08%
2019/09/26	0	0.00	2	67.50	66.70	-2	1,254	-0.16%
2019/09/25	3	66.03	1	66.30	66.80	2	1,253	0.16%
2019/09/24	3	69.13	6	68.03	67.50	-3	1,249	-0.24%
2019/09/23	2	69.90	1	69.90	69.80	1	1,207	0.08%
2019/09/20	2	70.60	2	70.30	70.00	0	1,212	0.00%
2019/09/18	2	70.80	0	0.00	70.20	2	1,200	0.17%
2019/09/16	10	70.00	2	70.50	69.90	8	1,175	0.68%
2019/09/11	2	71.20	1.5	72.40	72.40	0.5	1,152	0.04%
2019/09/10	1	71.50	1	71.10	71.10	0	1,161	0.00%
2019/09/09	1	71.40	1	71.20	71.20	0	1,161	0.00%
2019/09/06	0	0.00	2	72.20	72.20	-2	1,154	-0.17%
2019/09/05	1	71.90	0	0.00	71.90	1	1,143	0.09%
2019/09/04	1	71.60	0	0.00	71.50	1	1,129	0.09%
2019/09/03	3	71.50	0	0.00	71.20	3	1,120	0.27%
2019/09/02	2	74.60	1	74.90	74.80	1	1,081	0.09%
2019/08/30	1	75.60	3	75.53	75.00	-2	1,043	-0.19%
2019/08/29	6	74.68	0	0.00	74.30	6	1,019	0.59%
2019/08/28	2	78.15	0	0.00	76.80	2	964	0.21%
2019/08/27	3	80.80	3	80.43	80.70	0	915	0.00%
2019/08/26	3	80.00	3	79.63	79.60	0	841	0.00%
2019/08/23	5.5	80.16	12	80.41	78.60	-6.5	782	-0.83%
2019/08/22	3	76.40	8	76.03	77.20	-5	674	-0.74%
2019/08/21	6	75.20	1	74.50	75.00	5	625	0.80%
2019/08/20	1	73.00	0	0.00	72.90	1	613	0.16%
2019/08/19	1	72.70	0	0.00	72.80	1	618	0.16%
2019/08/16	1	72.50	0	0.00	72.50	1	621	0.16%
2019/08/15	1	72.30	0	0.00	72.10	1	626	0.16%
2019/08/14	1	73.20	1	75.10	73.20	0	624	0.00%
2019/08/13	2	74.10	0	0.00	74.00	2	613	0.33%
2019/08/01	0	0.00	1	72.00	72.20	-1	772	-0.13%
2019/07/29	0	0.00	1	72.00	72.00	-1	784	-0.13%
2019/07/19	1	71.00	0	0.00	71.60	1	895	0.11%
2019/07/18	5	72.70	5	72.18	71.00	0	901	0.00%
2019/07/17	2	72.00	0	0.00	72.30	2	901	0.22%
2019/07/16	0	0.00	3	72.37	72.30	-3	906	-0.33%
2019/07/12	1	71.90	0	0.00	72.10	1	928	0.11%
2019/07/11	0	0.00	3.1	72.35	71.90	-3.1	936	-0.33%
2019/07/10	0	0.00	1	74.30	74.60	-1	935	-0.11%
2019/07/09	1	73.30	1	73.90	74.10	0	940	0.00%
2019/07/08	0	0.00	1	73.20	72.80	-1	949	-0.11%
2019/07/04	2	72.15	0	0.00	72.40	2	1,015	0.20%
2019/07/03	0	0.00	1	74.20	72.20	-1	1,031	-0.10%
2019/07/02	1	72.90	0	0.00	73.20	1	1,039	0.10%
2019/07/01	3	73.03	2	72.80	72.80	1	1,075	0.09%
2019/06/28	0	0.00	1	71.30	71.60	-1	1,081	-0.09%
2019/06/27	0	0.00	4	72.30	71.60	-4	1,106	-0.36%
2019/06/25	1	71.50	0	0.00	70.20	1	1,149	0.09%
2019/06/24	2	70.60	0	0.00	71.00	2	1,172	0.17%
2019/06/21	2	70.90	0	0.00	70.50	2	1,222	0.16%
2019/06/20	1	71.00	2	70.85	71.50	-1	1,258	-0.08%
2019/06/19	2	70.35	0	0.00	70.10	2	1,328	0.15%
2019/06/18	2	70.45	0	0.00	69.60	2	1,375	0.15%
2019/06/17	2	68.90	2	69.10	69.10	0	1,475	0.00%
2019/06/14	1	67.40	2	68.10	68.10	-1	1,709	-0.06%
2019/06/13	2	69.00	0	0.00	68.10	2	1,878	0.11%
2019/06/10	0	0.00	1	67.60	68.20	-1	1,994	-0.05%
2019/06/06	3	67.30	2	66.70	66.70	1	2,027	0.05%
2019/05/31	2	69.40	2	69.90	69.80	0	2,265	0.00%
2019/05/28	0	0.00	2	67.80	68.20	-2	2,299	-0.09%
2019/05/24	2	69.40	1	70.10	69.00	1	2,340	0.04%
2019/05/23	2	70.00	2	69.70	69.70	0	2,410	0.00%
2019/05/22	3	72.50	2	72.70	71.10	1	2,476	0.04%
2019/05/21	0	0.00	2	71.90	71.90	-2	2,618	-0.08%
2019/05/20	2	71.20	0	0.00	70.80	2	2,648	0.08%
2019/05/17	0	0.00	4	72.58	70.60	-4	2,681	-0.15%
2019/05/16	4	74.35	0	0.00	70.60	4	2,749	0.15%
2019/05/15	5	73.28	21	74.11	74.70	-16	2,724	-0.59%
2019/05/14	31	70.96	0	0.00	70.00	31	2,692	1.15%
2019/05/13	2	66.80	3	67.73	70.20	-1	2,692	-0.04%
2019/05/10	1	65.30	0	0.00	65.90	1	2,674	0.04%
2019/05/09	0	0.00	1	66.50	65.00	-1	2,675	-0.04%
2019/05/07	1	68.90	0	0.00	69.00	1	2,682	0.04%
2019/05/06	1	69.00	0	0.00	67.90	1	2,699	0.04%
2019/05/03	2	69.40	2	70.70	70.00	0	2,709	0.00%
2019/04/25	1	73.60	7	73.63	73.80	-6	2,781	-0.22%
2019/04/24	0	0.00	4	75.15	75.00	-4	2,781	-0.14%
2019/04/22	3	77.50	0	0.00	77.00	3	2,803	0.11%
2019/04/19	1	75.00	3	75.77	76.00	-2	2,850	-0.07%
2019/04/18	1	76.70	6	76.47	74.60	-5	2,876	-0.17%
2019/04/17	2	77.80	0	0.00	77.60	2	2,908	0.07%
2019/04/15	2	77.70	2	78.00	78.00	0	2,917	0.00%
2019/04/11	2	78.20	2	78.10	78.10	0	2,997	0.00%
2019/04/10	1	76.90	0	0.00	77.10	1	2,984	0.03%
2019/04/09	3	81.00	0	0.00	79.00	3	2,976	0.10%
2019/04/08	4	80.45	2	80.80	80.80	2	3,075	0.07%
2019/04/03	2	81.70	0	0.00	80.00	2	3,084	0.06%
2019/04/02	0	80.10	4	80.00	80.00	-4	3,087	-0.13%
2019/04/01	1	79.00	0	0.00	78.10	1	3,093	0.03%
2019/03/29	1	80.10	0	0.00	79.80	1	3,086	0.03%
2019/03/28	2	80.10	0	0.00	78.50	2	3,153	0.06%
2019/03/27	9	78.92	3	79.73	80.10	6	3,280	0.18%
2019/03/26	3	80.30	1	80.90	78.40	2	3,301	0.06%
2019/03/25	2	78.00	0	0.00	78.00	2	3,321	0.06%
2019/03/22	1	79.60	0	0.00	78.30	1	3,458	0.03%
2019/03/21	1	80.80	0	0.00	81.80	1	3,638	0.03%
2019/03/20	2	82.40	4	82.15	82.50	-2	3,735	-0.05%
2019/03/19	5	84.54	14	84.14	80.60	-9	3,868	-0.23%
2019/03/18	4	78.63	3	80.83	82.00	1	3,871	0.03%
2019/03/15	2	73.50	3	73.80	74.60	-1	3,731	-0.03%
2019/03/14	0	0.00	2	72.05	72.00	-2	3,720	-0.05%
2019/03/13	1	73.00	3	72.97	72.10	-2	3,851	-0.05%
2019/03/12	3	72.07	1	71.90	71.80	2	3,882	0.05%
2019/03/11	5	73.62	10	73.00	72.00	-5	3,938	-0.13%
2019/03/08	5	70.78	5	70.32	71.50	0	3,923	0.00%
2019/03/07	6	71.05	11	70.67	69.80	-5	3,955	-0.13%
2019/03/06	2	70.30	2	68.20	70.50	0	3,982	0.00%
2019/03/05	3	68.27	1	68.40	67.70	2	4,050	0.05%
2019/03/04	4	70.25	1	69.60	68.70	3	4,126	0.07%
2019/02/27	2	69.35	1	69.50	69.40	1	4,219	0.02%
2019/02/25	0	0.00	9	70.03	69.40	-9	4,427	-0.20%
2019/02/22	6	73.43	0	0.00	71.30	6	4,591	0.13%
2019/02/21	7	71.96	10	72.12	72.40	-3	4,850	-0.06%
2019/02/20	9	70.18	7	71.36	71.50	2	4,953	0.04%
2019/02/19	2	68.80	5	68.34	67.60	-3	4,877	-0.06%
2019/02/18	4	67.15	0	0.00	67.30	4	4,873	0.08%
2019/02/15	3	68.20	7	67.71	67.30	-4	4,934	-0.08%
2019/02/14	5	65.62	0	0.00	65.00	5	4,871	0.10%
2019/02/12	2	64.70	1	62.50	65.40	1	4,980	0.02%
2019/01/30	0	0.00	2	62.20	62.60	-2	5,055	-0.04%
2019/01/25	5	64.00	0	0.00	63.50	5	5,059	0.10%
2019/01/24	14	63.60	3	63.60	63.60	11	5,069	0.22%
2019/01/23	5	62.14	6	62.90	62.90	-1	5,059	-0.02%
2019/01/22	1	61.40	1	61.60	61.10	0	5,020	0.00%
2019/01/18	8	62.21	8	62.03	62.40	0	4,996	0.00%
2019/01/17	2	64.50	0	0.00	63.10	2	4,931	0.04%
2019/01/11	3	64.00	3	64.73	64.80	0	4,910	0.00%
2019/01/10	0	0.00	2	67.85	67.10	-2	4,856	-0.04%
2019/01/09	3	70.57	11	70.52	69.20	-8	4,819	-0.17%
2019/01/08	0	0.00	4	67.53	68.00	-4	4,767	-0.08%
2019/01/07	2	67.00	5	67.16	66.40	-3	4,752	-0.06%
2019/01/04	2	64.00	3	65.20	65.00	-1	4,733	-0.02%
2019/01/03	0	0.00	3	70.70	66.90	-3	4,695	-0.06%
2019/01/02	2	70.10	0	0.00	69.50	2	4,632	0.04%
2018/12/28	2	70.80	0	0.00	69.70	2	4,624	0.04%
2018/12/27	5	70.26	6	70.45	70.50	-1	4,606	-0.02%
2018/12/26	3	68.20	3	67.77	67.10	0	4,490	0.00%
2018/12/25	2	70.20	1	68.20	68.10	1	4,470	0.02%
2018/12/22	1	71.20	3	71.57	70.60	-2	4,408	-0.05%
2018/12/21	6	70.33	10	70.50	71.10	-4	4,394	-0.09%
2018/12/20	15	73.89	2	74.55	69.80	13	4,300	0.30%
2018/12/19	0	0.00	2	73.30	72.80	-2	4,158	-0.05%
2018/12/18	3	74.10	3	73.47	72.30	0	4,112	0.00%
2018/12/17	8	74.50	8	75.10	73.50	0	4,040	0.00%
2018/12/14	15	77.64	22	78.97	79.00	-7	3,861	-0.18%
2018/12/13	29	75.78	28	76.69	77.90	1	3,601	0.03%
2018/12/12	6	77.10	2	77.35	76.40	4	3,448	0.12%
2018/12/11	6	73.27	38	72.26	76.30	-32	3,192	-1.00%
2018/12/10	1	69.40	9	68.83	69.40	-8	2,949	-0.27%
2018/12/07	2	68.25	1	68.60	69.20	1	2,920	0.03%
2018/12/06	5	69.70	4	67.55	67.00	1	2,865	0.03%
2018/12/05	4	69.95	7	70.79	71.10	-3	2,716	-0.11%
2018/12/04	4	70.38	5	70.66	70.60	-1	2,659	-0.04%
2018/12/03	13	70.26	10	70.37	68.90	3	2,570	0.12%
2018/11/30	2	67.90	3	68.23	68.20	-1	2,467	-0.04%
2018/11/29	10	69.27	7	69.60	69.60	3	2,394	0.13%
2018/11/28	10	69.99	3	71.47	68.50	7	2,295	0.30%
2018/11/27	2	71.40	2	72.90	71.70	0	2,196	0.00%
2018/11/26	8	70.05	24	71.78	72.20	-16	2,105	-0.76%
2018/11/23	17	69.35	17	69.04	69.90	0	1,990	0.00%
2018/11/22	10	70.67	10	70.01	68.50	0	1,901	0.00%
2018/11/21	8	68.63	6	68.45	68.70	2	1,740	0.11%
2018/11/20	6	67.17	8	68.56	68.80	-2	1,533	-0.13%
2018/11/19	7	61.70	7	62.69	64.80	0	1,195	0.00%
2018/11/16	11	58.84	10	58.75	59.00	1	1,017	0.10%
2018/11/15	10	57.26	9	57.78	58.00	1	939	0.11%
2018/11/14	8	57.89	2	57.90	57.90	6	904	0.66%
2018/11/13	25	54.45	1	54.80	56.70	24	793	3.02%
2018/11/12	15	55.75	4	56.50	56.20	11	752	1.46%
2018/11/09	19	56.01	4	56.63	56.10	15	701	2.14%
2018/11/08	4	52.83	10	53.98	54.20	-6	604	-0.99%
2018/11/07	0	0.00	2	51.10	51.40	-2	486	-0.41%
2018/11/06	4	51.98	0	0.00	51.40	4	491	0.81%
2018/11/05	0	0.00	3	51.87	52.50	-3	491	-0.61%
2018/11/02	3	53.23	1	52.90	51.50	2	486	0.41%
2018/11/01	4	52.33	6	52.58	52.50	-2	473	-0.42%
2018/10/31	0	0.00	5	51.28	52.00	-5	447	-1.12%
2018/10/26	4	50.25	1	51.00	48.30	3	461	0.65%
2018/10/25	13	48.56	5	48.66	48.25	8	478	1.67%
2018/10/24	6	51.40	4	52.25	51.10	2	470	0.43%
2018/10/23	3	52.50	2	52.60	52.10	1	467	0.21%
2018/10/22	1	52.90	1	52.50	52.90	0	463	0.00%
2018/10/19	0	0.00	1	49.00	49.90	-1	479	-0.21%
2018/10/15	0	0.00	1	49.45	48.50	-1	553	-0.18%
2018/10/11	2	46.15	4	45.85	46.25	-2	557	-0.36%
2018/10/05	1	51.00	1	51.30	51.40	0	554	0.00%
2018/10/04	3	51.17	1	52.40	52.40	2	536	0.37%
2018/10/03	0	0.00	3	52.50	52.50	-3	541	-0.55%
2018/09/28	0	0.00	1	52.40	51.80	-1	559	-0.18%
2018/09/27	7	51.26	0	0.00	51.60	7	556	1.26%
2018/09/26	0	0.00	1	49.65	49.50	-1	540	-0.18%
2018/09/21	1	47.95	0	0.00	47.60	1	539	0.19%
2018/09/18	1	47.20	0	0.00	47.10	1	570	0.18%
2018/09/17	0	0.00	1	46.10	47.45	-1	572	-0.17%
2018/09/12	1	42.80	5	42.55	42.80	-4	562	-0.71%
2018/08/15	1	47.80	0	0.00	47.95	1	596	0.17%
2018/08/07	0	0.00	1	54.20	53.70	-1	562	-0.18%
2018/08/06	0	0.00	1	54.00	53.70	-1	558	-0.18%
2018/08/02	1	53.70	0	0.00	53.40	1	543	0.18%
2018/08/01	0	0.00	2	54.25	54.40	-2	529	-0.38%
2018/07/31	1	52.70	0	0.00	52.80	1	502	0.20%
2018/07/25	3	52.67	2	53.70	53.70	1	432	0.23%
2018/07/20	0	0.00	1	50.00	49.60	-1	357	-0.28%
2018/07/12	0	0.00	1	47.50	47.20	-1	323	-0.31%
2018/07/06	0	0.00	4	46.40	46.60	-4	280	-1.43%
2018/06/27	0	0.00	1	46.15	46.40	-1	319	-0.31%
2018/06/22	0	0.00	1	45.20	45.00	-1	306	-0.33%
2018/06/12	0	0.00	10	45.20	45.55	-10	293	-3.41%
2018/06/11	0	0.00	7	45.45	45.50	-7	291	-2.40%
2018/06/08	0	0.00	1	47.40	45.80	-1	285	-0.35%
2018/06/07	1	44.70	0	0.00	44.15	1	259	0.39%
2018/06/06	0	0.00	1	44.25	44.20	-1	256	-0.39%
2018/06/04	0	0.00	5	42.55	43.25	-5	241	-2.07%
2018/05/18	3	42.00	0	0.00	42.25	3	286	1.05%
2018/05/11	0	0.00	1	41.85	41.50	-1	300	-0.33%
2018/05/09	0	0.00	1	42.50	42.25	-1	302	-0.33%
2018/04/23	1	41.60	0	0.00	41.70	1	398	0.25%
2018/04/17	0	42.95	0	0.00	42.75	0	422	0.00%
2018/04/10	0	0.00	1	44.20	43.90	-1	444	-0.23%
2018/04/09	0	0.00	1	44.40	44.30	-1	446	-0.22%
2018/04/02	0	0.00	10	44.50	44.50	-10	464	-2.15%
2018/03/31	12	45.80	1	46.50	45.20	11	473	2.33%
2018/03/20	0	0.00	1	44.50	44.30	-1	475	-0.21%
2018/03/07	0	0.00	3	43.83	43.40	-3	550	-0.55%
2018/03/06	3	44.20	0	0.00	44.20	3	560	0.54%
2018/03/01	2	45.48	0	0.00	45.25	2	574	0.35%
2018/02/27	1	46.60	0	0.00	46.35	1	577	0.17%
2018/02/05	1	47.25	0	0.00	47.10	1	648	0.15%
2018/02/02	0	0.00	2	48.55	48.50	-2	813	-0.25%
2018/01/31	0	49.40	0	0.00	49.35	0	918	0.00%
2018/01/29	1	51.80	1	50.70	50.20	0	1,054	0.00%
2018/01/26	0	0.00	1	51.00	50.70	-1	1,047	-0.10%
2018/01/25	0	0.00	2	48.80	48.95	-2	1,008	-0.20%
2018/01/16	1	49.00	0	0.00	49.00	1	1,006	0.10%
2018/01/05	1	50.20	2	50.90	50.90	-1	989	-0.10%
2018/01/04	0	0.00	3	50.00	50.00	-3	982	-0.31%