安勤 (3479)-安泰券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
119.0
漲跌
▼2.5
漲幅
-2.06%
成交量
1,313張
產業
上櫃電腦及週邊類股▼0.37%
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	7	120.29	0	0.00	119.00	7	994	0.70%
2024/05/24	1	113.00	0	0.00	113.00	1	1,325	0.08%
2024/05/15	3	114.17	0	0.00	115.00	3	1,683	0.18%
2024/05/07	4	118.00	1	117.50	116.00	3	1,757	0.17%
2024/05/02	1	122.00	0	0.00	120.00	1	1,813	0.06%
2024/04/25	0	0.00	1	116.50	115.50	-1	1,879	-0.05%
2024/04/09	0	0.00	7	121.71	122.00	-7	1,981	-0.35%
2024/04/08	2.5	123.20	0	0.00	122.00	2.5	1,981	0.13%
2024/04/03	0.5	123.50	3	123.00	123.00	-2.5	2,001	-0.12%
2024/04/02	2	127.00	0	0.00	124.00	2	2,025	0.10%
2024/04/01	1	124.50	0	0.00	125.50	1	2,048	0.05%
2024/03/28	1	128.50	1	126.50	123.00	0	2,188	0.00%
2024/03/27	3	128.83	2	128.75	127.00	1	2,155	0.05%
2024/03/26	0	0.00	1	126.50	126.50	-1	2,092	-0.05%
2024/03/25	1	124.00	0	0.00	123.00	1	2,043	0.05%
2024/03/21	10	125.00	0	0.00	123.50	10	2,043	0.49%
2024/03/20	0	0.00	1	124.50	124.00	-1	2,018	-0.05%
2024/03/18	1	125.50	1	125.00	123.00	0	2,046	0.00%
2024/03/15	1	121.50	2	120.25	120.50	-1	2,016	-0.05%
2024/03/04	2	119.00	9	118.72	118.50	-7	2,547	-0.27%
2024/03/01	1	118.00	1	118.00	118.00	0	2,531	0.00%
2024/02/29	3.1	118.52	0	0.00	118.00	3.1	2,515	0.12%
2024/02/27	6	122.25	0	0.00	122.00	6	2,477	0.24%
2024/02/26	6	124.00	6	126.00	125.50	0	2,443	0.00%
2024/02/23	12	125.54	25	126.68	129.00	-13	2,396	-0.54%
2024/02/22	13	121.15	19	117.74	123.50	-6	2,207	-0.27%
2024/02/19	0	0.00	5	113.00	112.50	-5	2,126	-0.24%
2024/02/16	1	111.50	1	112.50	112.00	0	2,123	0.00%
2024/02/15	2.1	111.52	1	111.50	111.50	1.1	2,107	0.05%
2024/02/05	17	118.32	12	118.00	118.50	5	2,063	0.24%
2024/02/02	3	117.00	0	0.00	117.00	3	2,054	0.15%
2024/02/01	9	118.00	5	117.00	117.50	4	2,044	0.20%
2024/01/26	5	118.50	0	0.00	119.00	5	2,009	0.25%
2024/01/25	1	120.00	0	0.00	120.00	1	1,992	0.05%
2024/01/19	0	0.00	5	116.50	117.00	-5	1,862	-0.27%
2024/01/18	6	114.50	6	116.42	113.00	0	1,849	0.00%
2024/01/16	5	114.50	5	116.00	114.00	0	1,817	0.00%
2024/01/15	11	114.68	6	114.42	116.50	5	1,808	0.28%
2024/01/11	0	0.00	6	114.00	113.50	-6	1,795	-0.33%
2024/01/10	4	111.00	0	0.00	109.50	4	1,779	0.22%
2024/01/08	0	0.00	1	114.00	111.50	-1	1,768	-0.06%
2024/01/05	0	0.00	7	114.07	113.00	-7	1,758	-0.40%
2024/01/04	9	115.50	0	0.00	113.00	9	1,750	0.51%
2024/01/03	0	0.00	6	119.00	118.00	-6	1,730	-0.35%
2023/12/28	0	0.00	7	119.00	117.50	-7	1,649	-0.42%
2023/12/27	5	121.20	0	0.00	119.50	5	1,621	0.31%
2023/12/26	9	120.22	0	0.00	120.50	9	1,580	0.57%
2023/12/25	0	0.00	13	118.85	121.00	-13	1,500	-0.87%
2023/12/22	22	116.25	10	115.00	115.00	12	1,403	0.86%
2023/12/21	5	113.00	9	114.72	115.50	-4	1,374	-0.29%
2023/12/20	4	114.88	10	114.85	114.50	-6	1,359	-0.44%
2023/12/19	0	0.00	9	113.83	115.50	-9	1,336	-0.67%
2023/12/18	6	111.50	1	110.50	110.00	5	1,320	0.38%
2023/12/15	5	113.60	0	0.00	112.50	5	1,308	0.38%
2023/12/14	4	115.13	0	0.00	115.00	4	1,296	0.31%
2023/12/13	9	113.83	4	116.50	116.50	5	1,259	0.40%
2023/12/12	5	111.00	9	112.44	115.00	-4	1,226	-0.33%
2023/12/11	4	111.00	1	111.00	110.00	3	1,177	0.25%
2023/12/08	1	115.50	0	0.00	116.50	1	1,056	0.09%
2023/12/07	11	114.68	10	115.50	115.00	1	973	0.10%
2023/12/04	0	0.00	1	107.00	106.00	-1	626	-0.16%
2023/12/01	1	106.50	1	110.00	106.50	0	642	0.00%
2023/11/27	0	0.00	2	101.50	100.50	-2	579	-0.35%
2023/11/23	1	103.00	0	0.00	102.50	1	572	0.17%
2023/11/16	0	0.00	2	98.50	98.30	-2	542	-0.37%
2023/11/02	0	0.00	3	95.60	95.50	-3	748	-0.40%
2023/10/31	3	94.60	3	97.80	94.60	0	767	0.00%
2023/10/30	3	97.00	0	0.00	97.00	3	789	0.38%
2023/10/17	1	96.60	1	95.00	94.80	0	950	0.00%
2023/10/16	0	0.00	1	96.70	96.80	-1	953	-0.10%
2023/09/18	0	0.00	13	99.86	99.50	-13	1,393	-0.93%
2023/09/15	1	100.00	0	0.00	99.70	1	1,403	0.07%
2023/09/14	3	103.00	0	0.00	103.00	3	1,406	0.21%
2023/09/11	6	101.17	15	102.37	101.00	-9	1,456	-0.62%
2023/09/08	9	104.39	0	0.00	106.00	9	1,466	0.61%
2023/09/07	10	105.00	3	104.00	105.50	7	1,456	0.48%
2023/09/06	3	103.17	10	104.00	103.00	-7	1,433	-0.49%
2023/09/05	5	100.50	1	101.00	100.50	4	1,417	0.28%
2023/09/04	7	100.36	1	100.50	100.00	6	1,453	0.41%
2023/08/31	0	0.00	1	101.00	101.00	-1	1,509	-0.07%
2023/08/24	1	98.90	0	0.00	99.40	1	1,600	0.06%
2023/08/15	6	100.23	6	98.77	98.80	0	1,845	0.00%
2023/08/14	2	92.90	9	96.40	93.00	-7	1,899	-0.37%
2023/08/11	13	101.42	8.1	100.02	101.50	4.9	2,027	0.24%
2023/08/10	8	97.90	0	0.00	97.80	8	2,077	0.39%
2023/08/04	2	98.10	5	96.00	97.80	-3	2,620	-0.11%
2023/08/02	10	96.10	0	0.00	95.40	10	2,721	0.37%
2023/07/31	0	0.00	1	104.00	104.00	-1	3,128	-0.03%
2023/07/20	1	102.50	0	0.00	102.00	1	3,854	0.03%
2023/07/18	1	106.50	0	0.00	104.00	1	3,962	0.03%
2023/07/14	6	107.25	5	108.50	107.00	1	4,151	0.02%
2023/07/07	0.2	106.50	0	0.00	105.50	0.2	4,548	0.00%
2023/07/05	0	0.00	1	110.00	109.50	-1	4,733	-0.02%
2023/06/30	1	107.50	7	107.50	107.50	-6	5,057	-0.12%
2023/06/29	7	106.00	0	0.00	105.00	7	5,144	0.14%
2023/06/27	1	112.50	0	0.00	106.50	1	5,284	0.02%
2023/06/16	0	0.00	18	117.44	116.50	-18	5,966	-0.30%
2023/06/15	7	121.21	0	0.00	119.50	7	5,991	0.12%
2023/06/14	12	119.75	0.1	122.00	120.00	11.9	6,025	0.20%
2023/06/12	0	0.00	12	117.54	117.00	-12	6,014	-0.20%
2023/06/09	15	119.50	0	0.00	119.50	15	6,004	0.25%
2023/06/08	19	117.37	19	118.50	118.50	0	6,022	0.00%
2023/06/07	0	0.00	9	120.22	120.00	-9	6,018	-0.15%
2023/06/06	10.1	119.01	1	119.00	119.00	9.1	6,040	0.15%
2023/06/05	2	124.00	20	123.33	124.50	-18	6,059	-0.30%
2023/06/02	0.1	123.50	0.1	126.00	123.50	0	6,270	0.00%
2023/06/01	8	124.50	0	0.00	124.00	8	6,387	0.13%
2023/05/31	1	126.50	5	126.30	127.00	-4	6,447	-0.06%
2023/05/30	7	124.29	0	0.00	124.00	7	6,439	0.11%
2023/05/29	0	0.00	9	126.00	125.50	-9	6,451	-0.14%
2023/05/26	10.1	123.65	4.1	124.15	124.00	6	6,453	0.09%
2023/05/25	3.1	127.03	0	0.00	126.50	3.1	6,422	0.05%
2023/05/24	4	129.25	1	129.00	127.50	3	6,428	0.05%
2023/05/23	6	130.50	0	0.00	131.50	6	6,431	0.09%
2023/05/22	7	125.86	13	128.50	128.00	-6	6,440	-0.09%
2023/05/19	2	123.75	5	124.50	125.50	-3	6,426	-0.05%
2023/05/18	10	123.80	3	124.50	125.00	7	6,437	0.11%
2023/05/17	4	124.75	8	124.25	125.00	-4	6,413	-0.06%
2023/05/16	1	121.50	10	121.50	122.00	-9	6,528	-0.14%
2023/05/15	17	118.76	3	120.17	120.00	14	6,539	0.21%
2023/05/12	4	121.00	11	120.55	124.00	-7	6,661	-0.11%
2023/05/11	13	116.12	7	116.86	116.00	6	6,770	0.09%
2023/05/10	0	0.00	1	120.50	119.50	-1	6,871	-0.01%
2023/05/09	0	0.00	2	119.50	120.00	-2	6,742	-0.03%
2023/05/08	1	118.00	1	119.00	119.00	0	6,650	0.00%
2023/05/05	6	115.75	11	115.60	117.00	-5	6,552	-0.08%
2023/05/04	2	110.50	3	111.50	111.00	-1	6,242	-0.02%
2023/05/03	3	109.17	6	108.50	107.50	-3	6,177	-0.05%
2023/05/02	8	113.06	0	0.00	112.50	8	6,131	0.13%
2023/04/28	2	107.50	16.3	107.41	111.00	-14.3	5,932	-0.24%
2023/04/27	5	100.00	5.1	98.65	101.00	-0.1	5,761	0.00%
2023/04/26	5	96.28	1	94.20	96.30	4	5,729	0.07%
2023/04/25	4	96.18	2	97.20	96.20	2	5,727	0.03%
2023/04/24	1	99.90	0	0.00	99.60	1	5,707	0.02%
2023/04/21	1	103.00	1	100.00	99.40	0	5,790	0.00%
2023/04/20	1	100.00	0	0.00	99.00	1	5,820	0.02%
2023/04/19	0.3	104.50	0	0.00	104.00	0.3	5,808	0.01%
2023/04/18	0	0.00	1	105.00	104.50	-1	5,781	-0.02%
2023/04/17	2	103.75	1	105.00	102.50	1	6,009	0.02%
2023/04/14	4	104.75	8	104.94	103.50	-4	6,012	-0.07%
2023/04/13	2	102.25	1	103.50	100.00	1	6,040	0.02%
2023/04/12	2	99.40	3	98.80	98.30	-1	6,010	-0.02%
2023/04/10	4.1	97.41	2	97.80	96.50	2.1	6,386	0.03%
2023/04/07	3	98.10	2	98.00	102.00	1	6,455	0.02%
2023/04/06	1	97.60	5	97.20	97.40	-4	6,549	-0.06%
2023/03/31	3	93.97	2	95.55	95.30	1	6,551	0.02%
2023/03/30	6	90.97	0	0.00	92.40	6	6,397	0.09%
2023/03/27	2	95.85	0	0.00	95.90	2	6,142	0.03%
2023/03/24	5	94.50	0	0.00	94.70	5	6,031	0.08%
2023/03/23	2	95.60	0	0.00	95.10	2	5,987	0.03%
2023/03/22	0	0.00	30	96.34	97.00	-30	5,862	-0.51%
2023/03/17	0	0.00	1	87.30	87.80	-1	5,487	-0.02%
2023/03/16	2	82.30	1	82.20	82.20	1	5,431	0.02%
2023/03/14	1	83.60	0	0.00	83.70	1	5,408	0.02%
2023/03/13	2	83.50	1	83.70	83.70	1	5,396	0.02%
2023/03/10	3	85.30	0	0.00	85.00	3	5,367	0.06%
2023/03/09	6	87.83	5	89.20	87.30	1	5,334	0.02%
2023/03/08	11	89.19	0	0.00	89.10	11	5,293	0.21%
2023/03/07	0	0.00	6	94.27	90.00	-6	5,231	-0.11%
2023/03/06	2	91.10	1.1	89.44	90.50	0.9	5,003	0.02%
2023/03/03	6	88.27	1	88.20	88.20	5	4,848	0.10%
2023/03/01	0	0.00	1	84.70	84.70	-1	4,756	-0.02%
2023/02/24	0	0.00	3	85.90	85.90	-3	4,724	-0.06%
2023/02/22	1	86.80	6	86.68	86.80	-5	4,650	-0.11%
2023/02/21	2	87.85	0	0.00	87.80	2	4,616	0.04%
2023/02/20	12.1	88.53	0	0.00	88.50	12.1	4,575	0.26%
2023/02/17	5	88.60	1	88.10	88.80	4	4,503	0.09%
2023/02/15	11	85.65	1	85.10	86.50	10	4,405	0.23%
2023/02/14	6	87.67	5	86.18	85.30	1	4,342	0.02%
2023/02/13	3	85.40	0	0.00	84.20	3	4,059	0.07%
2023/02/10	6	89.45	1	87.00	86.80	5	3,964	0.13%
2023/02/09	6	88.33	12	94.10	94.10	-6	3,724	-0.16%
2023/02/08	3	86.90	3.1	86.04	85.60	-0.1	3,464	0.00%
2023/02/07	1	83.90	3	82.60	84.20	-2	3,249	-0.06%
2023/02/06	2	81.00	0	0.00	80.30	2	3,183	0.06%
2023/02/03	1	81.20	2	81.90	81.50	-1	3,160	-0.03%
2023/02/02	1	82.30	2	83.15	82.60	-1	3,129	-0.03%
2023/02/01	2	82.85	0.2	84.60	83.30	1.8	3,103	0.06%
2023/01/31	1.2	80.92	0.2	82.80	81.60	1	3,027	0.03%
2023/01/17	0	0.00	0.2	79.60	79.50	-0.2	2,953	-0.01%
2023/01/16	0.2	78.50	0	0.00	78.30	0.2	2,930	0.01%
2023/01/13	7	78.66	6	77.73	77.30	1	2,894	0.03%
2023/01/11	6	81.20	4	81.75	81.20	2	2,777	0.07%
2023/01/10	0.3	84.60	0	0.00	84.80	0.3	2,665	0.01%
2023/01/05	4	88.23	3	87.90	88.20	1	2,358	0.04%
2023/01/04	0	83.40	0	0.00	83.00	0	2,075	0.00%
2023/01/03	4	84.98	4	84.43	85.00	0	2,012	0.00%
2022/12/30	0	0.00	4	82.25	81.40	-4	1,789	-0.22%
2022/12/29	8	79.70	1	79.60	80.30	7	1,650	0.42%
2022/12/28	6	84.82	0	0.00	83.00	6	1,535	0.39%
2022/12/27	1	79.00	3	81.50	85.80	-2	1,158	-0.17%
2022/12/26	2	78.40	1	77.60	78.00	1	927	0.11%
2022/12/23	0	0.00	9	75.03	75.10	-9	706	-1.27%
2022/12/20	3	67.20	0	0.00	66.90	3	575	0.52%
2022/12/16	1	69.50	0	0.00	69.90	1	550	0.18%
2022/12/15	2	71.95	0	0.00	72.00	2	525	0.38%
2022/12/14	2	68.85	3	69.70	71.70	-1	484	-0.21%
2022/12/13	1	65.40	1	66.10	66.20	0	384	0.00%
2022/12/08	0	0.00	5	62.50	62.50	-5	335	-1.49%
2022/11/24	5	60.00	0	0.00	60.10	5	332	1.50%
2022/07/28	0	0.00	5	65.30	65.30	-5	596	-0.84%
2022/07/25	5	64.60	0	0.00	65.70	5	578	0.86%
2022/07/22	0	0.00	21	64.27	64.10	-21	577	-3.64%
2022/07/19	1	66.00	0	0.00	65.10	1	560	0.18%
2022/07/15	21	62.40	0	0.00	62.20	21	532	3.94%
2022/07/06	0	0.00	1	60.20	59.30	-1	430	-0.23%
2022/07/05	1	62.90	0	0.00	62.90	1	447	0.22%
2022/06/27	0	0.00	1	56.90	56.90	-1	411	-0.24%
2022/06/23	0	0.00	1	57.00	57.00	-1	421	-0.24%
2022/06/13	1	61.50	0	0.00	61.80	1	414	0.24%
2022/05/05	0	0.00	1	62.50	62.80	-1	374	-0.27%
2022/04/14	0	0.00	2	62.80	64.50	-2	277	-0.72%
2022/04/08	0	0.00	1	61.10	61.20	-1	204	-0.49%
2022/03/31	2	58.80	0	0.00	59.40	2	156	1.28%
2022/03/29	0	0.00	2	59.10	58.70	-2	151	-1.32%
2022/03/25	0	0.00	1	59.00	58.70	-1	133	-0.75%
2022/03/10	1	54.00	0	0.00	54.10	1	150	0.66%
2022/03/04	1	57.10	0	0.00	56.60	1	148	0.67%
2021/12/27	0	0.00	1	56.40	56.70	-1	112	-0.89%
2021/10/13	1	48.15	0	0.00	48.50	1	101	0.98%
2021/06/25	0	0.00	2	54.10	53.50	-2	595	-0.34%
2021/05/11	0	0.00	1	54.10	52.20	-1	700	-0.14%
2021/05/07	1	54.30	0	0.00	54.40	1	694	0.14%
2021/05/06	0	0.00	3	52.80	52.80	-3	692	-0.43%
2021/05/04	2	53.10	0	0.00	52.90	2	691	0.29%
2021/04/26	1	58.90	3	58.90	58.70	-2	673	-0.30%
2021/04/21	0	0.00	2	59.80	59.70	-2	666	-0.30%
2021/04/19	0	0.00	1	60.00	59.90	-1	656	-0.15%
2021/04/16	1	62.30	0	0.00	61.30	1	642	0.16%
2021/04/15	7	63.84	1	65.20	62.80	6	623	0.96%
2021/04/14	0	0.00	1	61.80	62.70	-1	491	-0.20%
2021/04/09	0	0.00	1	57.40	58.10	-1	365	-0.27%
2021/04/06	2	56.00	0	0.00	55.80	2	343	0.58%
2021/03/31	0	0.00	2	56.00	55.60	-2	340	-0.59%
2021/03/25	5	59.72	3	58.73	58.30	2	314	0.64%
2021/03/23	1	54.80	0	0.00	56.60	1	216	0.46%
2021/03/19	1	54.40	0	0.00	54.60	1	201	0.50%
2021/01/15	0	0.00	2	53.80	53.70	-2	256	-0.78%
2020/12/09	0	0.00	2	56.20	56.30	-2	205	-0.97%
2020/11/30	2	57.70	0	0.00	57.40	2	202	0.99%
2020/11/23	2	57.30	0	0.00	57.70	2	183	1.09%
2020/11/20	1	55.30	2	55.20	55.10	-1	159	-0.63%
2020/10/16	0	0.00	7	51.20	51.20	-7	233	-2.99%
2020/09/11	1	51.40	0	0.00	51.50	1	383	0.26%
2020/08/19	1	55.60	0	0.00	55.00	1	451	0.22%
2020/08/13	2	54.00	0	0.00	53.50	2	446	0.45%
2020/08/10	1	55.00	0	0.00	55.40	1	450	0.22%
2020/08/05	0	0.00	2	57.20	57.20	-2	471	-0.42%
2020/07/10	0	0.00	2	63.20	63.00	-2	730	-0.27%
2020/06/22	2	68.30	0	0.00	67.20	2	801	0.25%
2020/06/17	1	68.40	0	0.00	68.00	1	848	0.12%
2020/06/05	0	0.00	2	69.10	68.80	-2	959	-0.21%
2020/06/02	2	67.50	0	0.00	67.60	2	995	0.20%
2020/05/15	1	65.70	0	0.00	65.60	1	1,337	0.07%
2020/05/14	2	67.40	0	0.00	66.70	2	1,382	0.14%
2020/05/11	0	0.00	2	68.50	67.20	-2	1,371	-0.15%
2020/05/07	7	69.80	3	69.70	69.80	4	1,335	0.30%
2020/05/05	0	0.00	1	70.60	69.80	-1	1,332	-0.08%
2020/05/04	3	69.50	0	0.00	69.20	3	1,328	0.23%
2020/04/29	2	67.80	0	0.00	68.00	2	1,286	0.16%
2020/04/21	1	64.60	0	0.00	64.20	1	1,272	0.08%
2020/04/15	0	0.00	5	63.54	63.70	-5	1,212	-0.41%
2020/04/14	2	62.50	6	62.80	62.60	-4	1,203	-0.33%
2020/04/13	0	0.00	4	62.55	62.50	-4	1,193	-0.34%
2020/04/09	1	64.10	2	64.00	64.10	-1	1,179	-0.08%
2020/04/08	5	62.70	0	0.00	65.20	5	1,163	0.43%
2020/04/01	4	60.73	0	0.00	61.40	4	1,114	0.36%
2020/03/26	2	60.20	0	0.00	61.00	2	1,084	0.18%
2020/03/25	5	62.38	0	0.00	61.50	5	1,069	0.47%
2020/03/24	0	0.00	5	60.08	60.00	-5	1,044	-0.48%
2020/03/23	4	56.53	0	0.00	56.60	4	1,030	0.39%
2020/03/19	1	53.90	0	0.00	51.50	1	1,008	0.10%
2020/03/16	0	64.90	0	0.00	59.00	0	994	0.00%
2020/03/10	0	0.00	1	72.20	75.10	-1	891	-0.11%
2020/03/09	0	0.00	1	76.10	76.10	-1	867	-0.12%
2020/03/06	0	0.00	4	78.60	78.60	-4	857	-0.47%
2020/03/04	2	79.50	0	0.00	79.50	2	852	0.23%
2020/03/03	4	80.50	0	0.00	80.00	4	848	0.47%
2020/03/02	0	0.00	2	79.10	78.60	-2	841	-0.24%
2020/02/27	8	86.25	8	86.79	81.30	0	828	0.00%
2020/02/25	0	0.00	2	82.90	84.30	-2	688	-0.29%
2020/02/19	2	83.65	2	84.00	85.00	0	627	0.00%
2020/02/18	2	82.20	1	82.00	82.00	1	601	0.17%
2020/02/17	1	82.00	0	0.00	81.90	1	589	0.17%
2020/01/08	0	0.00	2	78.10	78.00	-2	894	-0.22%
2019/12/20	0	0.00	1	76.40	76.40	-1	1,043	-0.10%
2019/12/12	0	0.00	2	78.80	78.70	-2	1,148	-0.17%
2019/12/02	0	0.00	2	77.30	76.60	-2	1,231	-0.16%
2019/11/29	0	0.00	3	79.60	79.80	-3	1,230	-0.24%
2019/11/27	5	81.20	0	0.00	81.10	5	1,276	0.39%
2019/11/07	2	81.15	0	0.00	80.90	2	1,516	0.13%
2019/11/06	0	0.00	3	81.73	81.80	-3	1,531	-0.20%
2019/11/05	2	82.00	0	0.00	82.00	2	1,537	0.13%
2019/10/31	0	0.00	1	80.10	80.50	-1	1,557	-0.06%
2019/10/25	1	87.60	0	0.00	86.90	1	1,511	0.07%
2019/10/18	6	89.40	6	87.40	87.40	0	1,474	0.00%
2019/10/17	0	0.00	1	86.70	88.20	-1	1,442	-0.07%
2019/10/15	0	0.00	1	83.60	86.90	-1	1,400	-0.07%
2019/09/27	0	0.00	1	79.90	79.00	-1	1,331	-0.08%
2019/09/20	0	0.00	2	82.80	83.10	-2	1,306	-0.15%
2019/09/11	2	77.30	0	0.00	78.70	2	1,174	0.17%
2019/09/10	2	79.10	0	0.00	79.00	2	1,147	0.17%
2019/09/09	4	79.53	2	79.10	79.40	2	1,112	0.18%
2019/09/06	1	79.00	0	0.00	79.00	1	1,098	0.09%
2019/08/26	0	0.00	2	75.60	75.10	-2	828	-0.24%
2019/08/23	1	74.40	0	0.00	74.20	1	774	0.13%
2019/08/21	0	0.00	2	69.70	69.80	-2	695	-0.29%
2019/08/15	0	0.00	3	64.10	63.70	-3	591	-0.51%
2019/08/12	2	64.70	2	64.40	65.00	0	553	0.00%
2019/08/05	2	60.00	0	0.00	59.40	2	487	0.41%
2019/08/02	0	0.00	15	60.30	60.50	-15	476	-3.15%
2019/08/01	0	0.00	2	62.00	62.20	-2	463	-0.43%
2019/07/24	0	0.00	1	61.20	61.70	-1	365	-0.27%
2019/07/23	0	0.00	20	60.50	59.30	-20	331	-6.04%
2019/07/22	0	0.00	1	58.20	59.30	-1	312	-0.32%
2019/07/19	3	57.37	2	56.70	57.50	1	288	0.35%
2019/07/18	0	0.00	4	54.80	57.00	-4	264	-1.51%
2019/07/15	1	52.80	0	0.00	53.80	1	193	0.52%
2019/07/12	0	0.00	11	51.83	52.30	-11	181	-6.04%
2019/07/11	15	51.77	0	0.00	52.10	15	158	9.45%
2019/06/24	0	0.00	1	48.00	47.90	-1	103	-0.97%
2019/05/14	0	0.00	1	43.60	45.00	-1	132	-0.76%
2019/04/24	0	47.45	0	0.00	47.10	0	201	0.00%
2019/04/18	0	47.35	0	0.00	47.15	0	209	0.00%
2019/04/16	0	46.75	0	0.00	46.70	0	207	0.00%
2019/04/15	2	47.50	2	46.65	46.65	0	207	0.00%
2019/04/12	0	0.00	5	47.70	47.70	-5	201	-2.49%
2019/04/11	2	48.70	0	0.00	48.70	2	199	1.00%
2019/04/09	1	49.20	0	0.00	49.20	1	198	0.50%
2019/04/02	0	48.45	0	0.00	48.30	0	193	0.00%
2019/04/01	0	48.45	0	0.00	48.45	0	191	0.00%
2019/03/29	4	48.90	0	0.00	48.55	4	189	2.11%
2019/03/26	0	48.35	5	48.25	48.50	-5	182	-2.73%
2019/02/15	1	46.00	0	0.00	46.30	1	158	0.63%
2019/02/14	1	46.95	0	0.00	47.05	1	156	0.64%
2019/01/17	0	0.00	1	44.20	45.05	-1	94	-1.06%
2018/12/26	0	0.00	5	38.40	38.30	-5	70	-7.06%
2018/12/20	0	0.00	2	38.45	38.45	-2	73	-2.72%
2018/12/14	0	0.00	2	38.65	38.65	-2	74	-2.68%
2018/12/04	0	0.00	10	40.16	40.15	-10	72	-13.73%
2018/11/30	1	39.85	0	0.00	39.85	1	72	1.39%
2018/11/26	0	0.00	16	36.60	37.25	-16	63	-25.20%
2018/11/21	3	37.50	0	0.00	37.50	3	62	4.78%
2018/10/24	0	0.00	2	36.65	36.70	-2	66	-3.02%
2018/10/18	0	0.00	1	36.95	36.95	-1	67	-1.47%
2018/10/01	1	40.60	0	0.00	40.95	1	64	1.55%
2018/08/10	4	41.00	0	0.00	40.85	4	120	3.33%
2018/08/03	2	41.30	0	0.00	41.40	2	123	1.63%
2018/07/13	1	40.60	0	0.00	40.70	1	133	0.75%
2018/06/29	1	44.40	0	0.00	44.50	1	159	0.63%
2018/06/27	1	45.45	0	0.00	45.35	1	153	0.65%
2018/06/11	2	47.45	0	0.00	47.50	2	158	1.27%
2018/05/31	1	45.60	0	0.00	45.70	1	153	0.65%
2018/05/10	0	0.00	1	45.85	45.85	-1	188	-0.53%
2018/03/28	1	46.00	0	0.00	46.10	1	261	0.38%
2018/03/19	0	0.00	1	47.10	47.15	-1	248	-0.40%
2018/03/13	1	47.20	0	0.00	47.25	1	247	0.40%
2018/02/07	0	0.00	3	47.70	47.80	-3	239	-1.25%
2018/02/05	3	49.75	0	0.00	49.60	3	241	1.24%
2018/01/30	0	0.00	4	50.60	49.40	-4	237	-1.68%
2018/01/23	2	48.65	0	0.00	48.65	2	219	0.91%
2018/01/22	3	49.40	0	0.00	49.40	3	215	1.39%
2018/01/18	0	0.00	1	49.05	49.00	-1	207	-0.48%
2018/01/05	2	46.55	0	0.00	46.55	2	155	1.29%