台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)
可現股當沖
  • 股價
    119.0
  • 漲跌
    ▼2.5
  • 漲幅
    -2.06%
  • 成交量
    1,313
  • 產業
    上櫃 電腦及週邊類股▼0.37%
  • 283人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安勤 (3479)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/147120.2900.00119.0079940.70%
2024/05/241113.0000.00113.0011,3250.08%
2024/05/153114.1700.00115.0031,6830.18%
2024/05/074118.001117.50116.0031,7570.17%
2024/05/021122.0000.00120.0011,8130.06%
2024/04/2500.001116.50115.50-11,879-0.05%
2024/04/0900.007121.71122.00-71,981-0.35%
2024/04/082.5123.2000.00122.002.51,9810.13%
2024/04/030.5123.503123.00123.00-2.52,001-0.12%
2024/04/022127.0000.00124.0022,0250.10%
2024/04/011124.5000.00125.5012,0480.05%
2024/03/281128.501126.50123.0002,1880.00%
2024/03/273128.832128.75127.0012,1550.05%
2024/03/2600.001126.50126.50-12,092-0.05%
2024/03/251124.0000.00123.0012,0430.05%
2024/03/2110125.0000.00123.50102,0430.49%
2024/03/2000.001124.50124.00-12,018-0.05%
2024/03/181125.501125.00123.0002,0460.00%
2024/03/151121.502120.25120.50-12,016-0.05%
2024/03/042119.009118.72118.50-72,547-0.27%
2024/03/011118.001118.00118.0002,5310.00%
2024/02/293.1118.5200.00118.003.12,5150.12%
2024/02/276122.2500.00122.0062,4770.24%
2024/02/266124.006126.00125.5002,4430.00%
2024/02/2312125.5425126.68129.00-132,396-0.54%
2024/02/2213121.1519117.74123.50-62,207-0.27%
2024/02/1900.005113.00112.50-52,126-0.24%
2024/02/161111.501112.50112.0002,1230.00%
2024/02/152.1111.521111.50111.501.12,1070.05%
2024/02/0517118.3212118.00118.5052,0630.24%
2024/02/023117.0000.00117.0032,0540.15%
2024/02/019118.005117.00117.5042,0440.20%
2024/01/265118.5000.00119.0052,0090.25%
2024/01/251120.0000.00120.0011,9920.05%
2024/01/1900.005116.50117.00-51,862-0.27%
2024/01/186114.506116.42113.0001,8490.00%
2024/01/165114.505116.00114.0001,8170.00%
2024/01/1511114.686114.42116.5051,8080.28%
2024/01/1100.006114.00113.50-61,795-0.33%
2024/01/104111.0000.00109.5041,7790.22%
2024/01/0800.001114.00111.50-11,768-0.06%
2024/01/0500.007114.07113.00-71,758-0.40%
2024/01/049115.5000.00113.0091,7500.51%
2024/01/0300.006119.00118.00-61,730-0.35%
2023/12/2800.007119.00117.50-71,649-0.42%
2023/12/275121.2000.00119.5051,6210.31%
2023/12/269120.2200.00120.5091,5800.57%
2023/12/2500.0013118.85121.00-131,500-0.87%
2023/12/2222116.2510115.00115.00121,4030.86%
2023/12/215113.009114.72115.50-41,374-0.29%
2023/12/204114.8810114.85114.50-61,359-0.44%
2023/12/1900.009113.83115.50-91,336-0.67%
2023/12/186111.501110.50110.0051,3200.38%
2023/12/155113.6000.00112.5051,3080.38%
2023/12/144115.1300.00115.0041,2960.31%
2023/12/139113.834116.50116.5051,2590.40%
2023/12/125111.009112.44115.00-41,226-0.33%
2023/12/114111.001111.00110.0031,1770.25%
2023/12/081115.5000.00116.5011,0560.09%
2023/12/0711114.6810115.50115.0019730.10%
2023/12/0400.001107.00106.00-1626-0.16%
2023/12/011106.501110.00106.5006420.00%
2023/11/2700.002101.50100.50-2579-0.35%
2023/11/231103.0000.00102.5015720.17%
2023/11/1600.00298.5098.30-2542-0.37%
2023/11/0200.00395.6095.50-3748-0.40%
2023/10/31394.60397.8094.6007670.00%
2023/10/30397.0000.0097.0037890.38%
2023/10/17196.60195.0094.8009500.00%
2023/10/1600.00196.7096.80-1953-0.10%
2023/09/1800.001399.8699.50-131,393-0.93%
2023/09/151100.0000.0099.7011,4030.07%
2023/09/143103.0000.00103.0031,4060.21%
2023/09/116101.1715102.37101.00-91,456-0.62%
2023/09/089104.3900.00106.0091,4660.61%
2023/09/0710105.003104.00105.5071,4560.48%
2023/09/063103.1710104.00103.00-71,433-0.49%
2023/09/055100.501101.00100.5041,4170.28%
2023/09/047100.361100.50100.0061,4530.41%
2023/08/3100.001101.00101.00-11,509-0.07%
2023/08/24198.9000.0099.4011,6000.06%
2023/08/156100.23698.7798.8001,8450.00%
2023/08/14292.90996.4093.00-71,899-0.37%
2023/08/1113101.428.1100.02101.504.92,0270.24%
2023/08/10897.9000.0097.8082,0770.39%
2023/08/04298.10596.0097.80-32,620-0.11%
2023/08/021096.1000.0095.40102,7210.37%
2023/07/3100.001104.00104.00-13,128-0.03%
2023/07/201102.5000.00102.0013,8540.03%
2023/07/181106.5000.00104.0013,9620.03%
2023/07/146107.255108.50107.0014,1510.02%
2023/07/070.2106.5000.00105.500.24,5480.00%
2023/07/0500.001110.00109.50-14,733-0.02%
2023/06/301107.507107.50107.50-65,057-0.12%
2023/06/297106.0000.00105.0075,1440.14%
2023/06/271112.5000.00106.5015,2840.02%
2023/06/1600.0018117.44116.50-185,966-0.30%
2023/06/157121.2100.00119.5075,9910.12%
2023/06/1412119.750.1122.00120.0011.96,0250.20%
2023/06/1200.0012117.54117.00-126,014-0.20%
2023/06/0915119.5000.00119.50156,0040.25%
2023/06/0819117.3719118.50118.5006,0220.00%
2023/06/0700.009120.22120.00-96,018-0.15%
2023/06/0610.1119.011119.00119.009.16,0400.15%
2023/06/052124.0020123.33124.50-186,059-0.30%
2023/06/020.1123.500.1126.00123.5006,2700.00%
2023/06/018124.5000.00124.0086,3870.13%
2023/05/311126.505126.30127.00-46,447-0.06%
2023/05/307124.2900.00124.0076,4390.11%
2023/05/2900.009126.00125.50-96,451-0.14%
2023/05/2610.1123.654.1124.15124.0066,4530.09%
2023/05/253.1127.0300.00126.503.16,4220.05%
2023/05/244129.251129.00127.5036,4280.05%
2023/05/236130.5000.00131.5066,4310.09%
2023/05/227125.8613128.50128.00-66,440-0.09%
2023/05/192123.755124.50125.50-36,426-0.05%
2023/05/1810123.803124.50125.0076,4370.11%
2023/05/174124.758124.25125.00-46,413-0.06%
2023/05/161121.5010121.50122.00-96,528-0.14%
2023/05/1517118.763120.17120.00146,5390.21%
2023/05/124121.0011120.55124.00-76,661-0.11%
2023/05/1113116.127116.86116.0066,7700.09%
2023/05/1000.001120.50119.50-16,871-0.01%
2023/05/0900.002119.50120.00-26,742-0.03%
2023/05/081118.001119.00119.0006,6500.00%
2023/05/056115.7511115.60117.00-56,552-0.08%
2023/05/042110.503111.50111.00-16,242-0.02%
2023/05/033109.176108.50107.50-36,177-0.05%
2023/05/028113.0600.00112.5086,1310.13%
2023/04/282107.5016.3107.41111.00-14.35,932-0.24%
2023/04/275100.005.198.65101.00-0.15,7610.00%
2023/04/26596.28194.2096.3045,7290.07%
2023/04/25496.18297.2096.2025,7270.03%
2023/04/24199.9000.0099.6015,7070.02%
2023/04/211103.001100.0099.4005,7900.00%
2023/04/201100.0000.0099.0015,8200.02%
2023/04/190.3104.5000.00104.000.35,8080.01%
2023/04/1800.001105.00104.50-15,781-0.02%
2023/04/172103.751105.00102.5016,0090.02%
2023/04/144104.758104.94103.50-46,012-0.07%
2023/04/132102.251103.50100.0016,0400.02%
2023/04/12299.40398.8098.30-16,010-0.02%
2023/04/104.197.41297.8096.502.16,3860.03%
2023/04/07398.10298.00102.0016,4550.02%
2023/04/06197.60597.2097.40-46,549-0.06%
2023/03/31393.97295.5595.3016,5510.02%
2023/03/30690.9700.0092.4066,3970.09%
2023/03/27295.8500.0095.9026,1420.03%
2023/03/24594.5000.0094.7056,0310.08%
2023/03/23295.6000.0095.1025,9870.03%
2023/03/2200.003096.3497.00-305,862-0.51%
2023/03/1700.00187.3087.80-15,487-0.02%
2023/03/16282.30182.2082.2015,4310.02%
2023/03/14183.6000.0083.7015,4080.02%
2023/03/13283.50183.7083.7015,3960.02%
2023/03/10385.3000.0085.0035,3670.06%
2023/03/09687.83589.2087.3015,3340.02%
2023/03/081189.1900.0089.10115,2930.21%
2023/03/0700.00694.2790.00-65,231-0.11%
2023/03/06291.101.189.4490.500.95,0030.02%
2023/03/03688.27188.2088.2054,8480.10%
2023/03/0100.00184.7084.70-14,756-0.02%
2023/02/2400.00385.9085.90-34,724-0.06%
2023/02/22186.80686.6886.80-54,650-0.11%
2023/02/21287.8500.0087.8024,6160.04%
2023/02/2012.188.5300.0088.5012.14,5750.26%
2023/02/17588.60188.1088.8044,5030.09%
2023/02/151185.65185.1086.50104,4050.23%
2023/02/14687.67586.1885.3014,3420.02%
2023/02/13385.4000.0084.2034,0590.07%
2023/02/10689.45187.0086.8053,9640.13%
2023/02/09688.331294.1094.10-63,724-0.16%
2023/02/08386.903.186.0485.60-0.13,4640.00%
2023/02/07183.90382.6084.20-23,249-0.06%
2023/02/06281.0000.0080.3023,1830.06%
2023/02/03181.20281.9081.50-13,160-0.03%
2023/02/02182.30283.1582.60-13,129-0.03%
2023/02/01282.850.284.6083.301.83,1030.06%
2023/01/311.280.920.282.8081.6013,0270.03%
2023/01/1700.000.279.6079.50-0.22,953-0.01%
2023/01/160.278.5000.0078.300.22,9300.01%
2023/01/13778.66677.7377.3012,8940.03%
2023/01/11681.20481.7581.2022,7770.07%
2023/01/100.384.6000.0084.800.32,6650.01%
2023/01/05488.23387.9088.2012,3580.04%
2023/01/04083.4000.0083.0002,0750.00%
2023/01/03484.98484.4385.0002,0120.00%
2022/12/3000.00482.2581.40-41,789-0.22%
2022/12/29879.70179.6080.3071,6500.42%
2022/12/28684.8200.0083.0061,5350.39%
2022/12/27179.00381.5085.80-21,158-0.17%
2022/12/26278.40177.6078.0019270.11%
2022/12/2300.00975.0375.10-9706-1.27%
2022/12/20367.2000.0066.9035750.52%
2022/12/16169.5000.0069.9015500.18%
2022/12/15271.9500.0072.0025250.38%
2022/12/14268.85369.7071.70-1484-0.21%
2022/12/13165.40166.1066.2003840.00%
2022/12/0800.00562.5062.50-5335-1.49%
2022/11/24560.0000.0060.1053321.50%
2022/07/2800.00565.3065.30-5596-0.84%
2022/07/25564.6000.0065.7055780.86%
2022/07/2200.002164.2764.10-21577-3.64%
2022/07/19166.0000.0065.1015600.18%
2022/07/152162.4000.0062.20215323.94%
2022/07/0600.00160.2059.30-1430-0.23%
2022/07/05162.9000.0062.9014470.22%
2022/06/2700.00156.9056.90-1411-0.24%
2022/06/2300.00157.0057.00-1421-0.24%
2022/06/13161.5000.0061.8014140.24%
2022/05/0500.00162.5062.80-1374-0.27%
2022/04/1400.00262.8064.50-2277-0.72%
2022/04/0800.00161.1061.20-1204-0.49%
2022/03/31258.8000.0059.4021561.28%
2022/03/2900.00259.1058.70-2151-1.32%
2022/03/2500.00159.0058.70-1133-0.75%
2022/03/10154.0000.0054.1011500.66%
2022/03/04157.1000.0056.6011480.67%
2021/12/2700.00156.4056.70-1112-0.89%
2021/10/13148.1500.0048.5011010.98%
2021/06/2500.00254.1053.50-2595-0.34%
2021/05/1100.00154.1052.20-1700-0.14%
2021/05/07154.3000.0054.4016940.14%
2021/05/0600.00352.8052.80-3692-0.43%
2021/05/04253.1000.0052.9026910.29%
2021/04/26158.90358.9058.70-2673-0.30%
2021/04/2100.00259.8059.70-2666-0.30%
2021/04/1900.00160.0059.90-1656-0.15%
2021/04/16162.3000.0061.3016420.16%
2021/04/15763.84165.2062.8066230.96%
2021/04/1400.00161.8062.70-1491-0.20%
2021/04/0900.00157.4058.10-1365-0.27%
2021/04/06256.0000.0055.8023430.58%
2021/03/3100.00256.0055.60-2340-0.59%
2021/03/25559.72358.7358.3023140.64%
2021/03/23154.8000.0056.6012160.46%
2021/03/19154.4000.0054.6012010.50%
2021/01/1500.00253.8053.70-2256-0.78%
2020/12/0900.00256.2056.30-2205-0.97%
2020/11/30257.7000.0057.4022020.99%
2020/11/23257.3000.0057.7021831.09%
2020/11/20155.30255.2055.10-1159-0.63%
2020/10/1600.00751.2051.20-7233-2.99%
2020/09/11151.4000.0051.5013830.26%
2020/08/19155.6000.0055.0014510.22%
2020/08/13254.0000.0053.5024460.45%
2020/08/10155.0000.0055.4014500.22%
2020/08/0500.00257.2057.20-2471-0.42%
2020/07/1000.00263.2063.00-2730-0.27%
2020/06/22268.3000.0067.2028010.25%
2020/06/17168.4000.0068.0018480.12%
2020/06/0500.00269.1068.80-2959-0.21%
2020/06/02267.5000.0067.6029950.20%
2020/05/15165.7000.0065.6011,3370.07%
2020/05/14267.4000.0066.7021,3820.14%
2020/05/1100.00268.5067.20-21,371-0.15%
2020/05/07769.80369.7069.8041,3350.30%
2020/05/0500.00170.6069.80-11,332-0.08%
2020/05/04369.5000.0069.2031,3280.23%
2020/04/29267.8000.0068.0021,2860.16%
2020/04/21164.6000.0064.2011,2720.08%
2020/04/1500.00563.5463.70-51,212-0.41%
2020/04/14262.50662.8062.60-41,203-0.33%
2020/04/1300.00462.5562.50-41,193-0.34%
2020/04/09164.10264.0064.10-11,179-0.08%
2020/04/08562.7000.0065.2051,1630.43%
2020/04/01460.7300.0061.4041,1140.36%
2020/03/26260.2000.0061.0021,0840.18%
2020/03/25562.3800.0061.5051,0690.47%
2020/03/2400.00560.0860.00-51,044-0.48%
2020/03/23456.5300.0056.6041,0300.39%
2020/03/19153.9000.0051.5011,0080.10%
2020/03/16064.9000.0059.0009940.00%
2020/03/1000.00172.2075.10-1891-0.11%
2020/03/0900.00176.1076.10-1867-0.12%
2020/03/0600.00478.6078.60-4857-0.47%
2020/03/04279.5000.0079.5028520.23%
2020/03/03480.5000.0080.0048480.47%
2020/03/0200.00279.1078.60-2841-0.24%
2020/02/27886.25886.7981.3008280.00%
2020/02/2500.00282.9084.30-2688-0.29%
2020/02/19283.65284.0085.0006270.00%
2020/02/18282.20182.0082.0016010.17%
2020/02/17182.0000.0081.9015890.17%
2020/01/0800.00278.1078.00-2894-0.22%
2019/12/2000.00176.4076.40-11,043-0.10%
2019/12/1200.00278.8078.70-21,148-0.17%
2019/12/0200.00277.3076.60-21,231-0.16%
2019/11/2900.00379.6079.80-31,230-0.24%
2019/11/27581.2000.0081.1051,2760.39%
2019/11/07281.1500.0080.9021,5160.13%
2019/11/0600.00381.7381.80-31,531-0.20%
2019/11/05282.0000.0082.0021,5370.13%
2019/10/3100.00180.1080.50-11,557-0.06%
2019/10/25187.6000.0086.9011,5110.07%
2019/10/18689.40687.4087.4001,4740.00%
2019/10/1700.00186.7088.20-11,442-0.07%
2019/10/1500.00183.6086.90-11,400-0.07%
2019/09/2700.00179.9079.00-11,331-0.08%
2019/09/2000.00282.8083.10-21,306-0.15%
2019/09/11277.3000.0078.7021,1740.17%
2019/09/10279.1000.0079.0021,1470.17%
2019/09/09479.53279.1079.4021,1120.18%
2019/09/06179.0000.0079.0011,0980.09%
2019/08/2600.00275.6075.10-2828-0.24%
2019/08/23174.4000.0074.2017740.13%
2019/08/2100.00269.7069.80-2695-0.29%
2019/08/1500.00364.1063.70-3591-0.51%
2019/08/12264.70264.4065.0005530.00%
2019/08/05260.0000.0059.4024870.41%
2019/08/0200.001560.3060.50-15476-3.15%
2019/08/0100.00262.0062.20-2463-0.43%
2019/07/2400.00161.2061.70-1365-0.27%
2019/07/2300.002060.5059.30-20331-6.04%
2019/07/2200.00158.2059.30-1312-0.32%
2019/07/19357.37256.7057.5012880.35%
2019/07/1800.00454.8057.00-4264-1.51%
2019/07/15152.8000.0053.8011930.52%
2019/07/1200.001151.8352.30-11181-6.04%
2019/07/111551.7700.0052.10151589.45%
2019/06/2400.00148.0047.90-1103-0.97%
2019/05/1400.00143.6045.00-1132-0.76%
2019/04/24047.4500.0047.1002010.00%
2019/04/18047.3500.0047.1502090.00%
2019/04/16046.7500.0046.7002070.00%
2019/04/15247.50246.6546.6502070.00%
2019/04/1200.00547.7047.70-5201-2.49%
2019/04/11248.7000.0048.7021991.00%
2019/04/09149.2000.0049.2011980.50%
2019/04/02048.4500.0048.3001930.00%
2019/04/01048.4500.0048.4501910.00%
2019/03/29448.9000.0048.5541892.11%
2019/03/26048.35548.2548.50-5182-2.73%
2019/02/15146.0000.0046.3011580.63%
2019/02/14146.9500.0047.0511560.64%
2019/01/1700.00144.2045.05-194-1.06%
2018/12/2600.00538.4038.30-570-7.06%
2018/12/2000.00238.4538.45-273-2.72%
2018/12/1400.00238.6538.65-274-2.68%
2018/12/0400.001040.1640.15-1072-13.73%
2018/11/30139.8500.0039.851721.39%
2018/11/2600.001636.6037.25-1663-25.20%
2018/11/21337.5000.0037.503624.78%
2018/10/2400.00236.6536.70-266-3.02%
2018/10/1800.00136.9536.95-167-1.47%
2018/10/01140.6000.0040.951641.55%
2018/08/10441.0000.0040.8541203.33%
2018/08/03241.3000.0041.4021231.63%
2018/07/13140.6000.0040.7011330.75%
2018/06/29144.4000.0044.5011590.63%
2018/06/27145.4500.0045.3511530.65%
2018/06/11247.4500.0047.5021581.27%
2018/05/31145.6000.0045.7011530.65%
2018/05/1000.00145.8545.85-1188-0.53%
2018/03/28146.0000.0046.1012610.38%
2018/03/1900.00147.1047.15-1248-0.40%
2018/03/13147.2000.0047.2512470.40%
2018/02/0700.00347.7047.80-3239-1.25%
2018/02/05349.7500.0049.6032411.24%
2018/01/3000.00450.6049.40-4237-1.68%
2018/01/23248.6500.0048.6522190.91%
2018/01/22349.4000.0049.4032151.39%
2018/01/1800.00149.0549.00-1207-0.48%
2018/01/05246.5500.0046.5521551.29%
安勤高效生產力解決方案 將於日本 IT Week亮相Anue鉅亨-2024/03/29
安勤宣布參與阿拉伯醫療展 將展出四大應用Anue鉅亨-2024/01/26
安勤 相關文章