矽瑪 (3511)-安泰券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
25.25
漲跌
▲0.10
漲幅
+0.40%
成交量
166張
產業
上櫃電子零組件類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	10	25.58	25.50	-10	127	-7.84%
2024/05/20	0	0.00	2	25.35	25.25	-2	122	-1.64%
2024/04/01	0	0.00	10	26.14	26.40	-10	118	-8.47%
2024/03/25	10	25.32	0	0.00	25.10	10	108	9.22%
2024/03/05	0	0.00	8	26.05	26.05	-8	111	-7.15%
2023/11/08	1	28.40	0	0.00	28.20	1	175	0.57%
2023/08/16	0	0.00	1	31.50	32.15	-1	537	-0.19%
2023/08/15	0	0.00	3	30.83	30.75	-3	527	-0.57%
2023/08/14	0	0.00	3	29.20	29.20	-3	521	-0.57%
2023/08/10	0	0.00	2	30.28	30.25	-2	523	-0.38%
2023/08/07	0	0.00	1	31.45	31.30	-1	525	-0.19%
2023/07/31	0	0.00	4	31.75	31.65	-4	531	-0.75%
2023/07/27	0	0.00	2	32.28	32.30	-2	528	-0.38%
2023/07/26	1	32.00	0	0.00	32.00	1	528	0.19%
2023/07/25	0	0.00	1	32.10	32.05	-1	527	-0.19%
2023/07/24	1	32.00	0	0.00	32.00	1	527	0.19%
2023/07/19	6	31.80	0	0.00	31.75	6	533	1.12%
2023/07/18	2	32.50	0	0.00	32.35	2	536	0.37%
2023/07/14	0	0.00	1	33.50	33.45	-1	537	-0.19%
2023/07/12	0	0.00	2	32.75	33.70	-2	517	-0.39%
2023/07/07	1	32.20	0	0.00	32.10	1	505	0.20%
2023/07/06	0	0.00	1	32.95	33.00	-1	502	-0.20%
2023/07/05	1	32.60	0	0.00	32.55	1	504	0.20%
2023/07/04	0	0.00	2	33.40	33.30	-2	498	-0.40%
2023/06/30	0	0.00	3	33.78	33.70	-3	492	-0.61%
2023/06/28	0	0.00	1	36.25	36.25	-1	490	-0.20%
2023/06/27	0	0.00	30	35.40	35.35	-30	483	-6.20%
2023/06/21	7	36.51	4	36.53	36.50	3	482	0.62%
2023/06/19	5	37.11	0	0.00	36.70	5	481	1.04%
2023/06/16	0	0.00	1	36.40	36.60	-1	470	-0.21%
2023/06/14	0	0.00	8	36.16	36.10	-8	454	-1.76%
2023/06/13	0	0.00	10	36.25	36.20	-10	460	-2.17%
2023/06/09	32	37.02	0	0.00	36.75	32	460	6.95%
2023/06/07	0	0.00	6	37.28	37.35	-6	414	-1.45%
2023/06/05	0	0.00	3	35.42	35.25	-3	399	-0.75%
2023/05/25	0	0.00	4	35.45	35.45	-4	410	-0.98%
2023/05/24	0	0.00	2	34.50	35.10	-2	402	-0.50%
2023/05/23	0	0.00	1	32.35	32.80	-1	388	-0.26%
2023/05/12	1	31.90	0	0.00	32.25	1	439	0.23%
2023/05/08	1	33.15	0	0.00	33.25	1	433	0.23%
2023/05/04	2	33.45	1	33.25	33.40	1	438	0.23%
2023/04/24	1	34.90	0	0.00	34.80	1	436	0.23%
2023/04/12	10	36.48	0	0.00	36.45	10	425	2.35%
2023/04/10	0	0.00	9	36.25	36.20	-9	425	-2.12%
2023/03/28	0	0.00	1	36.90	36.90	-1	427	-0.23%
2023/03/16	1	36.50	0	0.00	35.60	1	438	0.23%
2023/03/14	1	37.40	3	37.60	37.35	-2	443	-0.45%
2023/03/13	1	37.60	0	0.00	37.35	1	450	0.22%
2023/03/08	3	37.60	0	0.00	37.85	3	493	0.61%
2023/02/16	1	35.35	1	35.00	34.90	0	532	0.00%
2023/02/15	0	0.00	10	35.20	34.40	-10	536	-1.86%
2023/02/14	0	0.00	22	34.97	34.90	-22	525	-4.18%
2023/02/13	0	0.00	1	33.10	33.25	-1	520	-0.19%
2023/02/10	0	0.00	2	33.05	33.05	-2	533	-0.37%
2023/02/07	0	0.00	2	33.90	33.90	-2	580	-0.34%
2023/02/02	0	0.00	1	34.20	34.25	-1	704	-0.14%
2023/02/01	0	0.00	1	33.85	34.00	-1	699	-0.14%
2023/01/30	0	0.00	1	32.95	33.10	-1	704	-0.14%
2023/01/06	0	0.00	2	33.45	33.15	-2	763	-0.26%
2023/01/05	0	0.00	3	33.90	33.50	-3	788	-0.38%
2022/12/29	1	32.90	0	0.00	32.95	1	861	0.12%
2022/12/27	3	33.87	0	0.00	33.90	3	979	0.31%
2022/12/26	1	33.55	0	0.00	33.40	1	993	0.10%
2022/12/20	2	33.95	0	0.00	33.45	2	1,052	0.19%
2022/12/19	1	34.85	0	0.00	34.60	1	1,077	0.09%
2022/12/16	3	35.07	0	0.00	35.15	3	1,109	0.27%
2022/12/14	0	0.00	8	35.71	35.80	-8	1,165	-0.69%
2022/12/13	1	35.35	0	0.00	35.35	1	1,177	0.08%
2022/12/09	1	35.95	0	0.00	35.80	1	1,237	0.08%
2022/12/07	2	36.50	0	0.00	36.50	2	1,286	0.16%
2022/12/05	2	37.75	0	0.00	37.70	2	1,505	0.13%
2022/12/02	30	38.55	0	0.00	38.50	30	1,819	1.65%
2022/11/28	0	0.00	2	37.65	37.10	-2	1,955	-0.10%
2022/11/25	2	36.75	0	0.00	36.50	2	1,949	0.10%
2022/11/24	0	0.00	1	37.30	37.25	-1	1,950	-0.05%
2022/11/23	4	37.00	0	0.00	36.95	4	1,948	0.21%
2022/11/22	4	37.59	0	0.00	37.20	4	1,943	0.21%
2022/11/18	1	37.70	0	0.00	37.70	1	1,934	0.05%
2022/11/17	9	37.88	2	37.85	37.90	7	1,919	0.36%
2022/11/16	2	36.73	1	37.35	36.95	1	1,906	0.05%
2022/11/14	3	36.42	0	0.00	36.85	3	1,872	0.16%
2022/11/11	1	36.05	0	0.00	35.80	1	1,875	0.05%
2022/11/10	1	36.20	0	0.00	36.50	1	1,870	0.05%
2022/11/09	2	36.45	1	36.75	36.35	1	1,870	0.05%
2022/11/08	8	36.42	0	0.00	35.60	8	1,861	0.43%
2022/11/07	2	36.75	0	0.00	36.20	2	1,850	0.11%
2022/11/04	0	0.00	1	35.60	35.90	-1	1,830	-0.05%
2022/11/01	2	35.63	1	35.00	35.70	1	1,792	0.06%
2022/10/28	1	31.95	0	0.00	32.00	1	1,696	0.06%
2022/10/27	1	32.35	0	0.00	32.80	1	1,701	0.06%
2022/10/26	1	31.75	0	0.00	31.75	1	1,721	0.06%
2022/10/21	2	32.33	0	0.00	31.85	2	1,781	0.11%
2022/10/20	1	32.90	0	0.00	33.10	1	1,776	0.06%
2022/10/18	0	0.00	4	34.11	34.30	-4	1,763	-0.23%
2022/10/13	6	32.77	0	0.00	31.95	6	1,739	0.34%
2022/10/12	4	34.90	3	34.85	34.85	1	1,716	0.06%
2022/10/07	1	37.80	3	38.47	37.80	-2	1,716	-0.12%
2022/10/06	4	39.04	13	38.96	38.55	-9	1,704	-0.53%
2022/10/05	4	39.44	7	39.48	39.30	-3	1,673	-0.18%
2022/10/04	1	37.95	5	37.87	37.95	-4	1,585	-0.25%
2022/09/28	11	34.61	0	0.00	33.50	11	1,539	0.71%
2022/09/27	4	35.96	0	0.00	37.00	4	1,524	0.26%
2022/09/26	2	36.00	0	0.00	36.20	2	1,509	0.13%
2022/09/23	4	38.83	0	0.00	38.40	4	1,493	0.27%
2022/09/22	1	39.75	3	40.23	40.25	-2	1,466	-0.14%
2022/09/16	1	39.10	0	0.00	39.45	1	1,367	0.07%
2022/09/15	1	39.85	0	0.00	39.40	1	1,328	0.08%
2022/09/13	1	42.35	1	42.10	41.30	0	1,266	0.00%
2022/09/12	0	0.00	6	41.30	42.00	-6	1,153	-0.52%
2022/09/08	3	40.83	12	41.85	40.60	-9	1,042	-0.86%
2022/09/07	2	38.38	3	39.42	40.75	-1	717	-0.14%
2022/09/06	1	39.40	1	39.40	37.05	0	631	0.00%
2022/09/05	0	0.00	18	38.60	38.60	-18	513	-3.51%
2022/08/31	10	35.10	0	0.00	35.15	10	486	2.05%
2022/08/24	1	33.90	0	0.00	34.15	1	486	0.21%
2022/08/23	1	34.05	0	0.00	34.20	1	487	0.21%
2022/08/18	4	34.88	3	34.80	34.15	1	489	0.20%
2022/08/17	2	34.15	0	0.00	34.60	2	477	0.42%
2022/08/08	1	33.05	0	0.00	33.05	1	487	0.21%
2022/08/03	6	33.83	0	0.00	32.45	6	487	1.23%
2022/07/29	0	0.00	13	35.17	33.65	-13	491	-2.64%
2022/07/28	2	32.60	0	0.00	32.25	2	473	0.42%
2022/07/27	1	31.05	0	0.00	31.60	1	549	0.18%
2022/07/06	3	27.60	0	0.00	26.90	3	775	0.39%
2022/06/30	5	32.57	0	0.00	30.65	5	780	0.64%
2022/06/24	0	0.00	5	33.70	33.60	-5	775	-0.65%
2022/06/22	10	33.67	0	0.00	32.85	10	771	1.30%
2022/06/17	5	36.00	0	0.00	35.10	5	766	0.65%
2022/06/01	0	0.00	4	37.95	37.60	-4	738	-0.54%
2022/05/30	0	0.00	1	37.30	37.55	-1	736	-0.14%
2022/05/26	1	36.70	6	36.93	36.65	-5	729	-0.69%
2022/05/13	5	34.93	0	0.00	34.70	5	696	0.72%
2022/05/11	1	36.55	0	0.00	36.20	1	688	0.15%
2022/05/10	2	35.70	0	0.00	36.55	2	685	0.29%
2022/05/09	1	36.70	0	0.00	36.20	1	683	0.15%
2022/05/06	1	38.60	0	0.00	38.70	1	666	0.15%
2022/05/05	3	40.23	3	40.88	40.20	0	655	0.00%
2022/05/03	0	0.00	1	39.70	40.05	-1	533	-0.19%
2022/04/27	4	38.46	0	0.00	38.50	4	510	0.78%
2022/04/25	0	0.00	10	42.50	42.00	-10	398	-2.51%
2022/04/22	2	40.60	0	0.00	40.55	2	340	0.59%
2022/04/21	1	40.35	0	0.00	40.00	1	325	0.31%
2022/04/07	1	39.55	4	40.59	36.95	-3	497	-0.60%
2022/04/01	1	38.20	0	0.00	38.05	1	489	0.20%
2022/03/31	1	38.35	0	0.00	38.30	1	502	0.20%
2022/03/22	0	0.00	1	37.20	36.95	-1	662	-0.15%
2022/03/21	1	36.85	0	0.00	37.30	1	663	0.15%
2022/03/04	0	0.00	1	38.65	38.70	-1	706	-0.14%
2022/02/18	9	38.85	0	0.00	39.20	9	758	1.19%
2022/02/17	1	38.80	0	0.00	39.00	1	767	0.13%
2022/02/16	0	0.00	5	39.06	38.85	-5	775	-0.64%
2022/02/11	1	38.75	0	0.00	39.05	1	789	0.13%
2022/02/09	0	0.00	1	39.30	39.30	-1	798	-0.13%
2022/01/25	1	36.30	0	0.00	35.65	1	913	0.11%
2022/01/21	5	38.09	0	0.00	37.30	5	991	0.50%
2022/01/14	1	38.60	0	0.00	38.55	1	1,162	0.09%
2022/01/11	1	40.90	0	0.00	40.10	1	1,190	0.08%
2022/01/06	0	0.00	1	42.00	42.00	-1	1,192	-0.08%
2022/01/05	0	0.00	4	44.66	43.50	-4	1,182	-0.34%
2022/01/04	2	40.50	0	0.00	43.00	2	1,056	0.19%
2022/01/03	0	0.00	2	40.80	40.95	-2	1,029	-0.19%
2021/12/23	1	42.15	0	0.00	41.60	1	1,106	0.09%
2021/12/22	1	40.85	0	0.00	40.70	1	1,098	0.09%
2021/12/21	0	0.00	1	41.20	41.35	-1	1,105	-0.09%
2021/11/24	2	39.00	0	0.00	39.00	2	1,309	0.15%
2021/11/15	3	41.07	1	41.05	41.50	2	1,488	0.13%
2021/11/12	1	40.05	1	40.25	39.95	0	1,513	0.00%
2021/11/10	1	40.45	1	40.35	40.10	0	1,588	0.00%
2021/11/09	2	40.53	1	40.60	40.70	1	1,601	0.06%
2021/11/08	2	40.28	1	40.20	40.00	1	1,613	0.06%
2021/11/04	0	0.00	1	41.90	41.60	-1	1,643	-0.06%
2021/11/03	5	42.20	0	0.00	41.80	5	1,677	0.30%
2021/11/02	2	44.25	2	42.93	41.90	0	1,725	0.00%
2021/11/01	1	43.80	1	44.10	43.65	0	1,889	0.00%
2021/10/28	1	44.00	7	45.19	45.30	-6	1,884	-0.32%
2021/10/27	0	0.00	4	42.93	43.65	-4	1,876	-0.21%
2021/10/26	0	0.00	2	43.00	41.85	-2	1,872	-0.11%
2021/10/22	2	41.25	1	41.00	42.65	1	1,897	0.05%
2021/10/12	1	40.35	1	40.80	40.10	0	2,518	0.00%
2021/10/05	5	38.74	5	38.94	38.80	0	3,299	0.00%
2021/09/29	3	38.55	0	0.00	38.55	3	4,209	0.07%
2021/09/27	1	41.55	0	0.00	41.05	1	4,279	0.02%
2021/09/17	2	41.65	1	41.35	41.80	1	4,820	0.02%
2021/09/16	2	42.25	2	41.70	41.20	0	4,851	0.00%
2021/09/14	2	41.60	0	0.00	41.10	2	4,925	0.04%
2021/09/10	1	41.35	0	0.00	41.20	1	4,933	0.02%
2021/09/06	0	0.00	5	42.23	40.60	-5	4,938	-0.10%
2021/09/03	4	45.33	0	0.00	45.00	4	4,907	0.08%
2021/09/02	0	0.00	2	48.10	47.25	-2	4,858	-0.04%
2021/09/01	1	45.85	0	0.00	45.85	1	4,779	0.02%
2021/08/30	0	0.00	3	47.37	47.45	-3	4,752	-0.06%
2021/08/27	3	46.05	0	0.00	44.75	3	4,729	0.06%
2021/08/20	1	40.85	1	41.20	40.20	0	4,792	0.00%
2021/08/18	1	38.95	1	39.20	41.90	0	4,816	0.00%
2021/08/17	2	40.10	1	42.80	39.00	1	4,829	0.02%
2021/08/16	2	42.25	1	42.60	41.00	1	4,807	0.02%
2021/08/13	2	45.05	4	44.34	43.60	-2	4,775	-0.04%
2021/08/12	2	45.20	1	44.60	45.30	1	4,824	0.02%
2021/08/11	1	44.75	1	44.00	44.35	0	4,833	0.00%
2021/08/10	1	47.90	3	48.20	46.65	-2	4,855	-0.04%
2021/08/09	1	47.80	0	0.00	47.80	1	4,859	0.02%
2021/08/06	3	50.18	0	0.00	49.75	3	4,845	0.06%
2021/08/05	9	52.94	1	52.20	51.60	8	4,833	0.17%
2021/08/04	1	48.10	0	0.00	49.20	1	4,661	0.02%
2021/08/03	1	45.25	2	44.35	44.75	-1	4,765	-0.02%
2021/08/02	4	43.63	2	42.95	43.15	2	4,793	0.04%
2021/07/30	1	45.00	1	46.40	44.60	0	4,776	0.00%
2021/07/29	5	45.33	3	46.68	46.40	2	4,864	0.04%
2021/07/28	4	45.78	0	0.00	44.80	4	4,849	0.08%
2021/07/26	0	0.00	3	49.68	51.20	-3	4,754	-0.06%
2021/07/23	1	48.60	0	0.00	47.65	1	4,669	0.02%
2021/07/22	0	0.00	1	48.35	48.15	-1	4,668	-0.02%
2021/07/21	2	52.20	1	49.40	49.40	1	4,624	0.02%
2021/07/20	4	50.03	3	50.72	52.00	1	4,492	0.02%
2021/07/19	3	50.70	3	50.80	49.90	0	4,397	0.00%
2021/07/16	1	48.20	4	49.65	50.80	-3	4,320	-0.07%
2021/07/15	4	49.18	1	49.00	47.80	3	4,202	0.07%
2021/07/14	13	47.06	15	48.53	47.40	-2	4,096	-0.05%
2021/07/13	2	50.93	6	52.18	49.80	-4	3,953	-0.10%
2021/07/12	17	56.11	5	57.30	55.30	12	3,748	0.32%
2021/07/09	2	53.55	4	54.95	55.80	-2	3,355	-0.06%
2021/07/08	1	50.20	12	48.75	50.80	-11	2,922	-0.38%
2021/07/07	17	46.58	2	46.15	46.20	15	2,803	0.54%
2021/07/01	2	38.55	0	0.00	37.85	2	2,365	0.08%
2021/06/30	3	39.57	10	39.54	38.60	-7	2,270	-0.31%
2021/06/29	0	0.00	15	36.00	36.50	-15	1,972	-0.76%
2021/06/28	5	32.70	5	34.00	35.00	0	1,909	0.00%
2021/06/25	6	33.56	0	0.00	33.10	6	1,876	0.32%
2021/06/24	0	0.00	1	32.55	33.80	-1	1,848	-0.05%
2021/06/23	1	33.25	0	0.00	32.25	1	1,817	0.06%
2021/05/31	0	0.00	5	32.40	32.00	-5	1,786	-0.28%
2021/05/28	0	0.00	4	31.05	31.55	-4	1,761	-0.23%
2021/05/26	3	30.55	0	0.00	30.55	3	1,720	0.17%
2021/05/25	0	0.00	7	29.30	30.60	-7	1,690	-0.41%
2021/05/24	2	27.80	1	27.60	27.85	1	1,652	0.06%
2021/05/20	3	29.15	3	26.70	27.00	0	1,657	0.00%
2021/05/19	5	27.65	5	26.85	27.25	0	1,612	0.00%
2021/05/18	6	27.80	0	0.00	27.60	6	1,598	0.38%
2021/05/17	0	0.00	3	26.00	25.35	-3	1,555	-0.19%
2021/05/13	9	30.65	0	0.00	28.05	9	1,507	0.60%
2021/05/12	1	28.75	1	33.10	28.80	0	1,463	0.00%
2021/05/11	0	0.00	4	34.38	31.90	-4	1,395	-0.29%
2021/05/10	0	0.00	6	32.98	33.85	-6	1,271	-0.47%
2021/05/06	6	33.19	3	33.00	33.00	3	1,148	0.26%
2021/05/05	0	0.00	3	30.35	30.35	-3	1,033	-0.29%
2021/05/03	0	0.00	5	28.60	28.80	-5	1,023	-0.49%
2021/04/28	3.4	32.22	0	0.00	32.00	3.4	1,021	0.33%
2021/04/27	0	0.00	1	31.90	31.85	-1	992	-0.10%
2021/04/26	0	0.00	1	30.80	31.00	-1	985	-0.10%
2021/04/22	0	0.00	1	30.65	30.40	-1	987	-0.10%
2021/04/20	0	0.00	1	32.30	32.15	-1	990	-0.10%
2021/04/13	1	32.80	1	32.20	32.00	0	1,007	0.00%
2021/04/12	1	33.35	1	32.55	32.55	0	1,008	0.00%
2021/04/06	3	33.60	0	0.00	33.00	3	1,032	0.29%
2021/03/31	1	33.50	1	32.55	32.55	0	1,062	0.00%
2021/03/29	1	32.00	5	32.40	32.10	-4	1,082	-0.37%
2021/03/26	3	31.60	0	0.00	31.70	3	1,095	0.27%
2021/03/25	2	31.60	0	0.00	31.60	2	1,122	0.18%
2021/03/24	6	31.98	0	0.00	31.70	6	1,235	0.49%
2021/03/23	5	33.68	0	0.00	32.60	5	1,401	0.36%
2021/03/22	4	32.63	0	0.00	32.30	4	1,440	0.28%
2021/03/19	1	34.40	0	0.00	33.05	1	1,398	0.07%
2021/03/18	0	0.00	1	31.00	33.30	-1	1,299	-0.08%
2021/03/11	0	0.00	3	29.28	29.10	-3	1,411	-0.21%
2021/03/08	0	0.00	3	29.75	29.10	-3	1,670	-0.18%
2021/03/03	2	30.28	0	0.00	30.30	2	1,927	0.10%
2021/02/23	0	0.00	2	30.80	30.70	-2	2,037	-0.10%
2021/02/22	0	0.00	2	30.70	30.70	-2	2,031	-0.10%
2021/02/18	3	29.35	1	29.80	30.00	2	2,021	0.10%
2021/02/04	0	0.00	2	28.05	28.25	-2	2,029	-0.10%
2021/02/03	0	0.00	10	28.05	27.70	-10	2,108	-0.47%
2021/02/02	0	0.00	3	28.00	27.75	-3	2,134	-0.14%
2021/01/26	10	26.30	0	0.00	26.30	10	2,263	0.44%
2021/01/21	0	0.00	2	25.40	25.25	-2	2,350	-0.09%
2021/01/18	0	0.00	3	27.00	26.75	-3	2,316	-0.13%
2021/01/15	2	27.35	2	27.75	26.55	0	2,311	0.00%
2021/01/14	0	0.00	1	27.35	27.25	-1	2,307	-0.04%
2021/01/07	2	28.20	0	0.00	28.00	2	2,294	0.09%
2021/01/06	2	29.50	2	28.05	27.80	0	2,289	0.00%
2021/01/04	0	0.00	4	29.45	29.45	-4	2,255	-0.18%
2020/12/31	3	29.35	0	0.00	29.35	3	2,247	0.13%
2020/12/29	1	30.50	0	0.00	29.40	1	2,233	0.04%
2020/12/28	2	29.35	0	0.00	29.90	2	2,168	0.09%
2020/12/24	1	28.80	0	0.00	28.80	1	2,131	0.05%
2020/12/22	3	30.30	0	0.00	29.70	3	2,062	0.15%
2020/12/18	3	32.90	5	32.78	31.50	-2	2,007	-0.10%
2020/12/17	2	32.30	2	31.90	32.65	0	1,978	0.00%
2020/12/16	5	33.40	5	33.42	33.40	0	1,862	0.00%
2020/12/15	0	0.00	3	31.03	31.10	-3	1,735	-0.17%
2020/12/14	2	30.75	0	0.00	30.30	2	1,654	0.12%
2020/12/11	0	0.00	5	31.07	30.15	-5	1,648	-0.30%
2020/12/10	2	31.00	2	31.00	31.15	0	1,614	0.00%
2020/12/09	2	31.65	3	31.65	31.50	-1	1,591	-0.06%
2020/12/08	3	30.10	0	0.00	30.05	3	1,520	0.20%
2020/12/07	1	31.50	3	30.95	30.00	-2	1,488	-0.13%
2020/12/04	3	31.70	4	31.73	31.35	-1	1,433	-0.07%
2020/12/03	8	31.79	10	32.12	31.10	-2	1,391	-0.14%
2020/12/01	0	0.00	3	31.85	31.30	-3	1,263	-0.24%
2020/11/30	11	31.09	17	31.31	31.30	-6	1,133	-0.53%
2020/11/27	2	27.70	26	28.29	28.50	-24	933	-2.57%
2020/11/25	1	27.30	0	0.00	26.90	1	873	0.11%
2020/11/24	19	27.17	3	27.05	27.05	16	858	1.86%
2020/11/23	1	27.25	0	0.00	26.80	1	834	0.12%
2020/11/20	2	27.95	0	0.00	27.50	2	815	0.25%
2020/11/19	9	27.71	20	27.20	27.80	-11	787	-1.40%
2020/11/17	0	0.00	20	26.10	25.90	-20	725	-2.76%
2020/11/16	8	26.36	1	26.05	26.35	7	722	0.97%
2020/11/12	50	26.31	0	0.00	25.70	50	695	7.19%
2020/11/11	3	27.50	10	27.95	26.00	-7	681	-1.03%
2020/11/09	0	0.00	5	25.08	25.15	-5	568	-0.88%
2020/11/06	2	25.65	0	0.00	25.20	2	560	0.36%
2020/11/04	4	26.96	1	26.00	25.95	3	535	0.56%
2020/10/26	0	0.00	1	24.20	24.20	-1	325	-0.31%
2020/10/20	0	0.00	1	24.65	24.65	-1	476	-0.21%
2020/10/19	0	0.00	1	24.45	24.35	-1	479	-0.21%
2020/10/16	2	25.30	0	0.00	24.30	2	481	0.42%
2020/10/13	0	0.00	1	23.20	23.30	-1	468	-0.21%
2020/09/22	0	0.00	3	24.35	24.35	-3	781	-0.38%
2020/09/18	3	25.90	1	26.50	25.60	2	783	0.26%
2020/09/17	0	0.00	1	24.40	25.40	-1	730	-0.14%
2020/09/16	0	0.00	1	23.90	23.90	-1	726	-0.14%
2020/09/15	0	0.00	1	24.55	24.20	-1	726	-0.14%
2020/09/14	0	0.00	1	24.40	24.40	-1	727	-0.14%
2020/09/11	0	0.00	5	24.45	24.15	-5	744	-0.67%
2020/09/10	1	24.80	1	24.70	24.70	0	745	0.00%
2020/09/07	1	24.60	0	0.00	24.35	1	761	0.13%
2020/09/03	0	0.00	1	24.60	24.60	-1	772	-0.13%
2020/09/01	1	24.85	0	0.00	24.65	1	794	0.13%
2020/08/31	0	0.00	1	24.90	24.90	-1	819	-0.12%
2020/08/04	1	23.90	0	0.00	23.90	1	1,037	0.10%
2020/07/22	0	0.00	2	24.70	24.50	-2	1,085	-0.18%
2020/07/21	2	24.50	0	0.00	24.35	2	1,092	0.18%
2020/07/20	1	24.30	0	0.00	24.30	1	1,111	0.09%
2020/07/17	0	0.00	4	25.40	24.40	-4	1,160	-0.34%
2020/07/15	5	25.15	0	0.00	25.05	5	1,224	0.41%
2020/07/14	0	0.00	2	26.15	25.80	-2	1,248	-0.16%
2020/07/13	0	0.00	3	26.00	25.90	-3	1,241	-0.24%
2020/07/09	5	27.25	0	0.00	27.20	5	1,246	0.40%
2020/07/08	2	26.65	10	26.40	27.65	-8	1,173	-0.68%
2020/07/07	0	0.00	6	26.53	26.20	-6	1,146	-0.52%
2020/07/06	6	27.44	0	0.00	27.10	6	1,147	0.52%
2020/07/03	2	27.60	0	0.00	27.25	2	1,140	0.18%
2020/06/24	4	26.90	5	26.72	26.65	-1	1,102	-0.09%
2020/06/16	10	26.43	0	0.00	26.35	10	1,118	0.89%
2020/06/15	0	0.00	10	25.88	25.80	-10	1,134	-0.88%
2020/06/11	1	27.75	0	0.00	26.55	1	1,154	0.09%
2020/06/10	6	28.03	0	0.00	27.80	6	1,161	0.52%
2020/06/09	0	0.00	1	28.80	28.35	-1	1,167	-0.09%
2020/06/04	0	0.00	2	28.50	29.15	-2	1,156	-0.17%
2020/06/03	2	28.10	0	0.00	28.00	2	1,125	0.18%
2020/06/02	0	0.00	1	27.50	27.55	-1	1,117	-0.09%
2020/05/29	1	26.90	1	26.80	26.85	0	1,119	0.00%
2020/05/27	2	27.45	0	0.00	27.50	2	1,147	0.17%
2020/05/25	6	26.02	0	0.00	26.85	6	1,101	0.54%
2020/05/18	2	26.45	0	0.00	26.20	2	1,089	0.18%
2020/05/15	3	27.47	0	0.00	26.90	3	1,088	0.28%
2020/05/14	2	29.00	3	29.05	28.30	-1	1,058	-0.09%
2020/05/12	3	29.40	0	0.00	28.70	3	1,043	0.29%
2020/05/08	1	28.85	2	28.40	28.40	-1	1,018	-0.10%
2020/05/07	1	28.35	4	28.51	29.00	-3	1,009	-0.30%
2020/05/05	3	29.98	0	0.00	29.45	3	1,009	0.30%
2020/05/04	0	0.00	1	30.25	29.25	-1	991	-0.10%
2020/04/30	1	29.30	0	0.00	29.05	1	947	0.11%
2020/04/29	3	28.40	0	0.00	28.20	3	927	0.32%
2020/04/22	2	29.10	2	29.35	29.10	0	909	0.00%
2020/04/21	1	28.40	0	0.00	28.10	1	854	0.12%
2020/04/09	1	27.10	0	0.00	27.00	1	762	0.13%
2020/04/06	0	0.00	1	27.65	27.65	-1	723	-0.14%
2020/03/25	0	0.00	1	23.30	23.10	-1	749	-0.13%
2020/03/24	0	0.00	6	21.55	21.80	-6	748	-0.80%
2020/03/23	0	0.00	2	21.25	20.05	-2	743	-0.27%
2020/03/20	1	20.40	2	20.40	20.40	-1	736	-0.14%
2020/03/19	5	19.06	0	0.00	18.55	5	738	0.68%
2020/03/18	0	0.00	3	21.80	20.50	-3	734	-0.41%
2020/03/17	3	20.50	4	20.61	20.05	-1	731	-0.14%
2020/03/16	1	22.40	5	22.70	22.25	-4	749	-0.53%
2020/03/13	3	24.55	0	0.00	24.65	3	744	0.40%
2020/03/12	1	26.45	0	0.00	26.45	1	767	0.13%
2020/03/09	1	30.70	0	0.00	30.40	1	832	0.12%
2020/03/03	0	0.00	3	32.70	34.00	-3	916	-0.33%
2020/03/02	1	31.80	5	31.91	31.75	-4	907	-0.44%
2020/02/27	0	0.00	3	33.20	33.00	-3	916	-0.33%
2020/02/25	0	0.00	2	34.05	34.50	-2	997	-0.20%
2020/02/20	0	0.00	1	35.40	35.40	-1	1,164	-0.09%
2020/02/13	4	36.08	1	36.15	35.30	3	1,383	0.22%
2020/02/06	4	35.93	4	35.96	35.70	0	2,199	0.00%
2020/02/05	0	0.00	1	35.30	34.90	-1	2,571	-0.04%
2020/02/03	1	34.35	0	0.00	34.50	1	2,727	0.04%
2020/01/30	0	0.00	2	38.10	37.10	-2	2,916	-0.07%
2020/01/17	0	0.00	2	40.05	40.50	-2	2,918	-0.07%
2020/01/14	3	39.80	1	39.65	39.80	2	3,059	0.07%
2020/01/10	0	0.00	1	39.10	39.25	-1	3,089	-0.03%
2020/01/07	1	39.75	0	0.00	38.80	1	3,099	0.03%
2020/01/06	0	0.00	1	39.90	39.60	-1	3,091	-0.03%
2020/01/03	1	40.75	0	0.00	40.70	1	3,092	0.03%
2019/12/31	1	41.70	0	0.00	41.70	1	3,133	0.03%
2019/12/30	1	41.60	2	41.65	41.55	-1	3,154	-0.03%
2019/12/27	7	42.57	0.2	42.00	42.25	6.8	3,165	0.22%
2019/12/26	9	42.23	3	42.50	42.40	6	3,170	0.19%
2019/12/23	4	41.16	3	40.75	40.75	1	3,348	0.03%
2019/12/19	2	41.75	2	41.55	41.55	0	3,373	0.00%
2019/12/17	0	0.00	1	41.40	41.35	-1	3,388	-0.03%
2019/12/16	1	41.35	3	40.95	41.30	-2	3,409	-0.06%
2019/12/11	1	42.20	0	0.00	41.60	1	3,425	0.03%
2019/12/10	2	42.60	2	42.40	42.40	0	3,404	0.00%
2019/12/09	13	43.10	1	42.50	42.50	12	3,416	0.35%
2019/12/06	1	44.45	4	44.91	44.15	-3	3,424	-0.09%
2019/12/05	3	44.00	7	44.02	44.15	-4	3,419	-0.12%
2019/12/04	3	43.88	4	44.40	43.65	-1	3,433	-0.03%
2019/12/03	5	42.85	0	0.00	42.85	5	3,393	0.15%
2019/12/02	2	44.10	0	0.00	43.05	2	3,395	0.06%
2019/11/29	3	44.00	0	0.00	43.95	3	3,399	0.09%
2019/11/27	0	0.00	3	43.70	43.00	-3	3,475	-0.09%
2019/11/26	1	43.10	0	0.00	43.50	1	3,554	0.03%
2019/11/25	3	43.00	0	0.00	42.80	3	3,625	0.08%
2019/11/22	0	0.00	41	43.74	43.40	-41	3,732	-1.10%
2019/11/21	3	46.00	0	0.00	45.05	3	3,990	0.08%
2019/11/20	10	46.24	4	45.75	45.40	6	4,088	0.15%
2019/11/19	3	46.68	9	46.43	46.15	-6	4,081	-0.15%
2019/11/18	1	44.95	12	44.88	44.90	-11	4,032	-0.27%
2019/11/15	48	45.51	3	45.30	45.45	45	4,059	1.11%
2019/11/13	10	44.55	10	43.55	43.70	0	4,197	0.00%
2019/11/12	3	44.83	0	0.00	44.50	3	4,190	0.07%
2019/11/11	4	45.38	9	45.93	44.35	-5	4,205	-0.12%
2019/11/08	26	48.00	23	47.85	47.05	3	4,195	0.07%
2019/11/07	6	47.29	7	47.19	46.50	-1	4,030	-0.02%
2019/11/06	10	48.97	2	49.10	49.00	8	3,943	0.20%
2019/11/05	22	47.44	13	47.50	47.95	9	3,786	0.24%
2019/11/04	5	45.54	11	46.45	46.85	-6	3,528	-0.17%
2019/11/01	5	42.75	2	43.10	42.60	3	3,146	0.10%
2019/10/30	0	0.00	1	42.45	41.95	-1	2,992	-0.03%
2019/10/29	4	42.40	10	42.09	42.55	-6	2,923	-0.21%
2019/10/28	2	40.30	0	0.00	40.10	2	2,798	0.07%
2019/10/25	2	40.85	0	0.00	40.25	2	2,792	0.07%
2019/10/24	0	0.00	1	42.40	41.00	-1	2,787	-0.04%
2019/10/23	3	41.30	4	40.65	40.65	-1	2,720	-0.04%
2019/10/22	5	41.13	5	40.69	40.65	0	2,706	0.00%
2019/10/18	3	38.85	5	38.81	38.65	-2	2,737	-0.07%
2019/10/17	5	38.05	3	38.05	38.05	2	2,723	0.07%
2019/10/16	4	38.29	0	0.00	37.50	4	2,742	0.15%
2019/10/15	0	0.00	1	37.10	37.65	-1	2,744	-0.04%
2019/10/09	3	36.97	0	0.00	36.65	3	2,752	0.11%
2019/10/08	1	38.00	0	0.00	37.60	1	2,754	0.04%
2019/10/04	0	0.00	1	39.95	39.75	-1	2,835	-0.04%
2019/10/02	1	41.75	0	0.00	41.75	1	2,838	0.04%
2019/10/01	8	42.48	8	42.84	42.00	0	2,855	0.00%
2019/09/27	5	42.09	4	41.56	41.30	1	2,806	0.04%
2019/09/26	4	41.20	3	41.90	42.00	1	2,935	0.03%
2019/09/23	0	0.00	0.1	40.05	40.20	-0.1	2,917	0.00%
2019/09/19	0	0.00	1.7	39.31	39.25	-1.7	2,902	-0.06%
2019/09/17	0	0.00	2	40.50	40.50	-2	2,868	-0.07%
2019/09/11	2	41.70	0	0.00	41.25	2	2,849	0.07%
2019/09/10	3	41.03	3	41.33	41.85	0	2,835	0.00%
2019/09/06	3	42.40	3	42.00	42.25	0	2,811	0.00%
2019/09/04	2	42.35	3	41.65	42.35	-1	2,950	-0.03%
2019/09/03	3	42.15	3	41.95	41.55	0	2,942	0.00%
2019/09/02	0	0.00	2	42.05	42.30	-2	2,922	-0.07%
2019/08/30	4	42.63	0	0.00	42.15	4	2,893	0.14%
2019/08/29	2	43.73	3	43.37	43.80	-1	2,777	-0.04%
2019/08/28	3	43.30	3	43.50	43.30	0	2,697	0.00%
2019/08/27	7	42.71	13	43.16	42.45	-6	2,615	-0.23%
2019/08/26	9	43.44	7	43.50	42.10	2	2,487	0.08%
2019/08/23	1	40.35	1	42.50	42.55	0	2,178	0.00%
2019/08/21	1	38.65	0	0.00	38.90	1	2,018	0.05%
2019/08/20	0	0.00	2	40.25	39.80	-2	1,986	-0.10%
2019/08/19	3	39.32	2	39.50	39.40	1	1,935	0.05%
2019/08/16	15	40.29	8	40.42	39.45	7	1,897	0.37%
2019/08/14	0	0.00	5	37.95	38.05	-5	1,680	-0.30%
2019/08/13	1	39.30	1	38.70	38.70	0	1,632	0.00%
2019/08/12	6	38.27	2	37.65	37.20	4	1,588	0.25%
2019/08/08	1	36.30	0	0.00	37.15	1	1,570	0.06%
2019/08/06	0	0.00	11	33.20	33.05	-11	1,556	-0.71%
2019/07/30	0	0.00	1	36.40	35.65	-1	1,614	-0.06%
2019/07/23	4	38.61	4	38.40	37.45	0	1,749	0.00%
2019/07/19	0	0.00	1	36.25	36.80	-1	1,715	-0.06%
2019/07/12	0	0.00	3	36.85	36.20	-3	1,862	-0.16%
2019/07/11	11	37.43	0	0.00	36.85	11	1,942	0.57%
2019/07/10	2	39.20	5	39.61	37.80	-3	1,967	-0.15%
2019/07/09	3	38.10	3	38.30	38.30	0	1,910	0.00%
2019/07/08	3	38.00	1	37.70	38.00	2	1,930	0.10%
2019/07/05	1	38.00	1	38.35	37.80	0	1,931	0.00%
2019/07/04	2	38.10	4	37.51	37.30	-2	1,927	-0.10%
2019/07/03	9	38.52	5	38.55	37.85	4	1,950	0.21%
2019/07/02	3	36.70	0	0.00	37.10	3	1,859	0.16%
2019/07/01	5	33.40	5	33.65	33.75	0	1,813	0.00%
2019/06/20	0	0.00	1	34.85	35.20	-1	2,322	-0.04%
2019/06/19	1	34.60	0	0.00	34.80	1	2,444	0.04%
2019/06/14	1	35.70	0	0.00	34.70	1	2,837	0.04%
2019/06/13	4	37.13	4	36.78	35.80	0	2,917	0.00%
2019/06/10	0	0.00	2	33.00	33.05	-2	2,949	-0.07%
2019/06/04	1	33.70	2	33.28	32.70	-1	3,521	-0.03%
2019/05/28	6	31.45	6	30.80	31.55	0	3,665	0.00%
2019/05/22	1	33.65	0	0.00	32.80	1	3,679	0.03%
2019/05/15	0	0.00	1	34.50	34.10	-1	3,647	-0.03%
2019/05/13	5	33.90	5	33.90	33.85	0	3,623	0.00%
2019/05/10	2	35.30	0	0.00	34.25	2	3,626	0.06%
2019/05/09	3	38.10	3	34.85	34.85	0	3,605	0.00%
2019/05/08	3	37.10	3	37.90	38.10	0	3,566	0.00%
2019/05/07	0	0.00	2	38.45	37.60	-2	3,552	-0.06%
2019/05/02	0	0.00	5	37.75	38.20	-5	3,475	-0.14%
2019/04/29	5.1	39.73	4	38.30	38.30	1.1	3,391	0.03%
2019/04/26	15	40.18	5	39.40	39.40	10	3,356	0.30%
2019/04/25	9	41.17	5	41.50	41.50	4	3,329	0.12%
2019/04/24	0	0.00	5	40.30	40.45	-5	3,302	-0.15%
2019/04/23	1	39.30	0	0.00	39.55	1	3,275	0.03%
2019/04/22	5	42.00	5	41.40	41.40	0	3,261	0.00%
2019/04/19	6	42.89	0	0.00	41.90	6	3,241	0.19%
2019/04/18	11	42.23	14	43.00	42.70	-3	3,202	-0.09%
2019/04/15	0	0.00	6	38.55	40.20	-6	2,969	-0.20%
2019/04/12	5	37.80	6	39.08	37.80	-1	2,920	-0.03%
2019/04/11	9	39.99	5	40.20	39.15	4	2,882	0.14%
2019/04/10	5	39.00	0	0.00	39.75	5	2,867	0.17%
2019/04/09	5	42.00	6	40.28	39.30	-1	2,829	-0.04%
2019/04/08	12	42.25	13	43.01	42.00	-1	2,762	-0.04%
2019/04/03	0	0.00	1	42.50	41.70	-1	2,669	-0.04%
2019/04/02	3	42.43	2	42.88	41.70	1	2,644	0.04%
2019/03/29	11	39.89	11	39.68	40.50	0	2,550	0.00%
2019/03/28	17	42.66	18	42.96	41.00	-1	2,483	-0.04%
2019/03/27	7	40.71	5	40.57	40.75	2	2,381	0.08%
2019/03/26	5	39.86	2	40.03	39.90	3	2,332	0.13%
2019/03/25	3	39.03	9	40.56	41.20	-6	2,255	-0.27%
2019/03/22	12	40.65	5	42.00	39.50	7	2,139	0.33%
2019/03/21	9	39.67	6	40.93	41.45	3	2,041	0.15%
2019/03/20	3	37.20	3	37.87	38.65	0	1,861	0.00%
2019/03/18	11	33.75	11	34.03	35.00	0	1,668	0.00%
2019/03/15	4	31.80	5	31.60	33.15	-1	1,582	-0.06%
2019/03/14	2	30.75	2	30.93	30.70	0	1,536	0.00%
2019/03/13	2	30.35	1	31.10	31.10	1	1,651	0.06%
2019/03/12	6	29.50	5	29.70	30.00	1	1,721	0.06%
2019/03/11	4	28.73	2	28.85	29.30	2	1,571	0.13%
2019/03/08	2	25.98	13	26.07	26.65	-11	1,312	-0.84%
2019/03/07	5	25.50	5	24.25	24.25	0	1,194	0.00%
2019/03/05	5	26.10	17	25.71	25.55	-12	1,182	-1.02%
2019/02/27	2	24.90	6	24.42	24.35	-4	1,122	-0.36%
2019/02/26	0	0.00	12	23.60	24.25	-12	1,070	-1.12%
2019/02/25	5	22.60	0	0.00	22.15	5	1,081	0.46%
2019/02/22	3	22.27	0	0.00	22.00	3	1,097	0.27%
2019/02/20	0	0.00	5	22.95	22.35	-5	1,178	-0.42%
2019/02/19	5	22.80	1	22.80	22.90	4	1,369	0.29%
2019/02/15	10	22.30	11	21.76	21.75	-1	1,421	-0.07%
2019/02/14	0	0.00	5	21.80	21.80	-5	1,474	-0.34%
2019/02/12	5	22.30	0	0.00	21.80	5	1,484	0.34%
2019/01/30	0	0.00	1	20.40	20.25	-1	1,514	-0.07%
2019/01/29	1	20.20	1	20.55	20.15	0	1,533	0.00%
2019/01/28	2	20.48	0	0.00	20.45	2	1,567	0.13%
2019/01/25	5	21.10	10	21.00	21.00	-5	1,618	-0.31%
2019/01/21	5	22.00	0	0.00	21.45	5	1,806	0.28%
2019/01/14	1	21.20	2	21.40	21.60	-1	2,031	-0.05%
2019/01/11	2	21.05	2	21.33	21.05	0	2,019	0.00%
2019/01/10	2	21.65	2	21.65	21.50	0	2,019	0.00%
2019/01/09	1	22.00	0	0.00	21.50	1	2,022	0.05%
2019/01/08	1	22.25	1	22.10	22.20	0	2,018	0.00%
2019/01/07	1	21.05	0	0.00	21.30	1	2,012	0.05%
2019/01/02	0	0.00	2	21.75	21.30	-2	2,025	-0.10%
2018/12/26	0	0.00	3	22.55	22.40	-3	2,048	-0.15%
2018/12/24	3	22.95	2.4	23.04	22.95	0.6	2,132	0.03%
2018/12/18	2	23.20	0	0.00	23.30	2	2,168	0.09%
2018/12/13	1	24.20	4	23.84	24.55	-3	2,205	-0.14%
2018/12/12	0	0.00	6	23.17	23.30	-6	2,304	-0.26%
2018/12/11	1	22.80	0	0.00	22.80	1	2,325	0.04%
2018/12/10	1	23.85	1	23.40	23.00	0	2,524	0.00%
2018/12/07	25	24.63	9	25.01	24.25	16	2,548	0.63%
2018/12/06	10	26.77	12	26.58	25.00	-2	2,523	-0.08%
2018/12/05	8	25.78	10	25.91	26.00	-2	2,387	-0.08%
2018/12/03	1	24.50	5	24.00	23.80	-4	2,414	-0.17%
2018/11/30	7	23.33	1	23.25	23.30	6	2,556	0.23%
2018/11/27	0	0.00	1	22.50	22.90	-1	2,617	-0.04%
2018/11/23	7	22.99	6	22.48	22.10	1	2,599	0.04%
2018/11/21	0	0.00	5	23.25	23.65	-5	2,546	-0.20%
2018/11/20	8	23.36	6	23.40	23.10	2	2,517	0.08%
2018/11/19	9	22.94	0	0.00	23.00	9	2,487	0.36%
2018/11/16	4	25.99	4	25.28	22.95	0	2,445	0.00%
2018/11/15	9	24.53	0	0.00	24.60	9	2,252	0.40%
2018/11/14	5	23.90	5	23.55	23.55	0	2,233	0.00%
2018/11/13	7	22.39	7	23.69	24.55	0	2,194	0.00%
2018/11/08	0	0.00	5	22.75	22.95	-5	2,160	-0.23%
2018/11/07	5	22.15	0	0.00	22.05	5	2,142	0.23%
2018/11/05	5	23.80	5	24.00	23.15	0	2,172	0.00%
2018/11/01	7	23.19	12	23.07	22.90	-5	2,112	-0.24%
2018/10/31	12	22.38	12	22.75	22.75	0	2,086	0.00%
2018/10/30	2	21.30	0	0.00	21.15	2	2,045	0.10%
2018/10/29	1	22.50	1	21.45	21.50	0	2,061	0.00%
2018/10/26	17	22.58	14	23.16	22.35	3	2,044	0.15%
2018/10/24	0	0.00	1	20.45	20.45	-1	1,921	-0.05%
2018/10/19	1	18.25	6	18.47	18.80	-5	2,090	-0.24%
2018/10/17	5	19.80	0	0.00	19.40	5	2,255	0.22%
2018/10/16	0	0.00	10	19.60	19.20	-10	2,334	-0.43%
2018/10/15	10	19.35	0	0.00	19.20	10	2,357	0.42%
2018/10/12	2	18.50	3	18.38	18.95	-1	2,427	-0.04%
2018/10/11	0	0.00	1	19.50	19.50	-1	2,541	-0.04%
2018/10/05	6	22.31	5	22.00	22.05	1	2,601	0.04%
2018/10/04	1	23.50	1	22.20	22.50	0	2,619	0.00%
2018/10/03	18	23.89	22	23.70	23.30	-4	2,660	-0.15%
2018/10/02	1	22.00	2	22.63	23.30	-1	2,666	-0.04%
2018/10/01	2	21.98	2	21.95	21.85	0	2,649	0.00%
2018/09/28	1	21.65	1	21.85	21.65	0	2,658	0.00%
2018/09/27	7	22.24	6	22.17	21.60	1	2,645	0.04%
2018/09/26	2	22.93	1	22.95	22.85	1	2,619	0.04%
2018/09/25	1	22.70	1	22.95	23.30	0	2,607	0.00%
2018/09/21	3	22.83	11	23.11	23.15	-8	2,583	-0.31%
2018/09/20	16	23.25	7	23.31	22.95	9	2,564	0.35%
2018/09/19	5	23.43	0	0.00	23.30	5	2,532	0.20%
2018/09/18	6	25.11	1	24.30	23.25	5	2,488	0.20%
2018/09/14	9	24.78	10	24.39	24.30	-1	2,334	-0.04%
2018/09/13	9	23.54	6	23.03	24.50	3	2,121	0.14%
2018/09/12	2	22.70	6	22.34	22.30	-4	2,073	-0.19%
2018/09/11	7	23.39	7	22.21	22.60	0	2,056	0.00%
2018/09/10	15	24.47	15	24.27	23.10	0	2,018	0.00%
2018/09/07	13	24.03	5	23.91	23.75	8	1,913	0.42%
2018/09/06	17	23.84	23	24.52	24.95	-6	1,845	-0.33%
2018/09/05	11	21.38	11	21.73	22.70	0	1,688	0.00%
2018/09/04	2	19.95	0	0.00	20.65	2	1,642	0.12%
2018/09/03	1	18.80	0	0.00	18.80	1	1,618	0.06%
2018/08/29	2	19.30	5	19.40	19.40	-3	1,628	-0.18%
2018/08/24	9	19.80	4	19.30	19.05	5	1,617	0.31%
2018/08/22	1	20.10	1	20.10	19.80	0	1,598	0.00%
2018/08/17	1	18.95	0	0.00	18.85	1	1,571	0.06%
2018/08/03	2	25.40	2	24.90	24.85	0	1,352	0.00%
2018/08/02	1	24.10	1	24.90	24.90	0	1,306	0.00%
2018/08/01	1	22.40	2	24.33	24.45	-1	1,261	-0.08%
2018/07/31	2	23.15	2	23.25	22.25	0	1,197	0.00%
2018/07/27	1	24.60	1	25.05	25.05	0	1,113	0.00%
2018/07/26	4	24.60	5	23.73	24.10	-1	1,075	-0.09%
2018/07/25	2	23.45	3	24.42	24.80	-1	976	-0.10%
2018/07/24	5	22.54	3	22.85	23.00	2	895	0.22%
2018/07/23	1	21.20	3	22.27	22.70	-2	828	-0.24%
2018/07/19	3	21.40	1	21.05	20.45	2	718	0.28%
2018/07/18	3	20.72	4	21.29	20.95	-1	639	-0.16%
2018/07/11	2	18.78	2	19.33	19.55	0	391	0.00%
2018/07/10	0	0.00	2	19.35	19.40	-2	327	-0.61%
2018/06/20	0	0.00	1	16.25	16.05	-1	212	-0.47%
2018/06/19	1	16.60	0	0.00	16.35	1	201	0.50%
2018/06/15	0	0.00	1	17.25	16.30	-1	194	-0.51%
2018/06/13	2	15.85	0	0.00	15.50	2	168	1.19%
2018/06/12	1	16.30	3	16.27	16.30	-2	150	-1.33%
2018/06/08	1	14.90	2	15.18	14.80	-1	118	-0.85%
2018/05/30	1	13.90	0	0.00	13.85	1	94	1.06%
2018/05/29	0	0.00	2	15.10	14.15	-2	91	-2.18%
2018/05/07	2	14.70	0	0.00	14.80	2	82	2.42%
2018/04/27	0	0.00	2	15.95	16.00	-2	60	-3.30%
2018/03/05	0	0.00	1	14.40	14.35	-1	45	-2.19%
2018/02/21	0	0.00	2	14.50	14.60	-2	47	-4.17%
2018/02/06	2	14.05	0	0.00	14.05	2	46	4.26%
2018/01/04	3	16.80	0	0.00	16.60	3	59	5.06%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

安泰 券商分點個股進出 安泰 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析