台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)
可現股當沖
  • 股價
    25.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.40%
  • 成交量
    98
  • 產業
    上櫃 電子零組件類股
  • 137人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
矽瑪 (3511)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0600.001025.5825.50-10127-7.84%
2024/05/2000.00225.3525.25-2122-1.64%
2024/04/0100.001026.1426.40-10118-8.47%
2024/03/251025.3200.0025.10101089.22%
2024/03/0500.00826.0526.05-8111-7.15%
2023/11/08128.4000.0028.2011750.57%
2023/08/1600.00131.5032.15-1537-0.19%
2023/08/1500.00330.8330.75-3527-0.57%
2023/08/1400.00329.2029.20-3521-0.57%
2023/08/1000.00230.2830.25-2523-0.38%
2023/08/0700.00131.4531.30-1525-0.19%
2023/07/3100.00431.7531.65-4531-0.75%
2023/07/2700.00232.2832.30-2528-0.38%
2023/07/26132.0000.0032.0015280.19%
2023/07/2500.00132.1032.05-1527-0.19%
2023/07/24132.0000.0032.0015270.19%
2023/07/19631.8000.0031.7565331.12%
2023/07/18232.5000.0032.3525360.37%
2023/07/1400.00133.5033.45-1537-0.19%
2023/07/1200.00232.7533.70-2517-0.39%
2023/07/07132.2000.0032.1015050.20%
2023/07/0600.00132.9533.00-1502-0.20%
2023/07/05132.6000.0032.5515040.20%
2023/07/0400.00233.4033.30-2498-0.40%
2023/06/3000.00333.7833.70-3492-0.61%
2023/06/2800.00136.2536.25-1490-0.20%
2023/06/2700.003035.4035.35-30483-6.20%
2023/06/21736.51436.5336.5034820.62%
2023/06/19537.1100.0036.7054811.04%
2023/06/1600.00136.4036.60-1470-0.21%
2023/06/1400.00836.1636.10-8454-1.76%
2023/06/1300.001036.2536.20-10460-2.17%
2023/06/093237.0200.0036.75324606.95%
2023/06/0700.00637.2837.35-6414-1.45%
2023/06/0500.00335.4235.25-3399-0.75%
2023/05/2500.00435.4535.45-4410-0.98%
2023/05/2400.00234.5035.10-2402-0.50%
2023/05/2300.00132.3532.80-1388-0.26%
2023/05/12131.9000.0032.2514390.23%
2023/05/08133.1500.0033.2514330.23%
2023/05/04233.45133.2533.4014380.23%
2023/04/24134.9000.0034.8014360.23%
2023/04/121036.4800.0036.45104252.35%
2023/04/1000.00936.2536.20-9425-2.12%
2023/03/2800.00136.9036.90-1427-0.23%
2023/03/16136.5000.0035.6014380.23%
2023/03/14137.40337.6037.35-2443-0.45%
2023/03/13137.6000.0037.3514500.22%
2023/03/08337.6000.0037.8534930.61%
2023/02/16135.35135.0034.9005320.00%
2023/02/1500.001035.2034.40-10536-1.86%
2023/02/1400.002234.9734.90-22525-4.18%
2023/02/1300.00133.1033.25-1520-0.19%
2023/02/1000.00233.0533.05-2533-0.37%
2023/02/0700.00233.9033.90-2580-0.34%
2023/02/0200.00134.2034.25-1704-0.14%
2023/02/0100.00133.8534.00-1699-0.14%
2023/01/3000.00132.9533.10-1704-0.14%
2023/01/0600.00233.4533.15-2763-0.26%
2023/01/0500.00333.9033.50-3788-0.38%
2022/12/29132.9000.0032.9518610.12%
2022/12/27333.8700.0033.9039790.31%
2022/12/26133.5500.0033.4019930.10%
2022/12/20233.9500.0033.4521,0520.19%
2022/12/19134.8500.0034.6011,0770.09%
2022/12/16335.0700.0035.1531,1090.27%
2022/12/1400.00835.7135.80-81,165-0.69%
2022/12/13135.3500.0035.3511,1770.08%
2022/12/09135.9500.0035.8011,2370.08%
2022/12/07236.5000.0036.5021,2860.16%
2022/12/05237.7500.0037.7021,5050.13%
2022/12/023038.5500.0038.50301,8191.65%
2022/11/2800.00237.6537.10-21,955-0.10%
2022/11/25236.7500.0036.5021,9490.10%
2022/11/2400.00137.3037.25-11,950-0.05%
2022/11/23437.0000.0036.9541,9480.21%
2022/11/22437.5900.0037.2041,9430.21%
2022/11/18137.7000.0037.7011,9340.05%
2022/11/17937.88237.8537.9071,9190.36%
2022/11/16236.73137.3536.9511,9060.05%
2022/11/14336.4200.0036.8531,8720.16%
2022/11/11136.0500.0035.8011,8750.05%
2022/11/10136.2000.0036.5011,8700.05%
2022/11/09236.45136.7536.3511,8700.05%
2022/11/08836.4200.0035.6081,8610.43%
2022/11/07236.7500.0036.2021,8500.11%
2022/11/0400.00135.6035.90-11,830-0.05%
2022/11/01235.63135.0035.7011,7920.06%
2022/10/28131.9500.0032.0011,6960.06%
2022/10/27132.3500.0032.8011,7010.06%
2022/10/26131.7500.0031.7511,7210.06%
2022/10/21232.3300.0031.8521,7810.11%
2022/10/20132.9000.0033.1011,7760.06%
2022/10/1800.00434.1134.30-41,763-0.23%
2022/10/13632.7700.0031.9561,7390.34%
2022/10/12434.90334.8534.8511,7160.06%
2022/10/07137.80338.4737.80-21,716-0.12%
2022/10/06439.041338.9638.55-91,704-0.53%
2022/10/05439.44739.4839.30-31,673-0.18%
2022/10/04137.95537.8737.95-41,585-0.25%
2022/09/281134.6100.0033.50111,5390.71%
2022/09/27435.9600.0037.0041,5240.26%
2022/09/26236.0000.0036.2021,5090.13%
2022/09/23438.8300.0038.4041,4930.27%
2022/09/22139.75340.2340.25-21,466-0.14%
2022/09/16139.1000.0039.4511,3670.07%
2022/09/15139.8500.0039.4011,3280.08%
2022/09/13142.35142.1041.3001,2660.00%
2022/09/1200.00641.3042.00-61,153-0.52%
2022/09/08340.831241.8540.60-91,042-0.86%
2022/09/07238.38339.4240.75-1717-0.14%
2022/09/06139.40139.4037.0506310.00%
2022/09/0500.001838.6038.60-18513-3.51%
2022/08/311035.1000.0035.15104862.05%
2022/08/24133.9000.0034.1514860.21%
2022/08/23134.0500.0034.2014870.21%
2022/08/18434.88334.8034.1514890.20%
2022/08/17234.1500.0034.6024770.42%
2022/08/08133.0500.0033.0514870.21%
2022/08/03633.8300.0032.4564871.23%
2022/07/2900.001335.1733.65-13491-2.64%
2022/07/28232.6000.0032.2524730.42%
2022/07/27131.0500.0031.6015490.18%
2022/07/06327.6000.0026.9037750.39%
2022/06/30532.5700.0030.6557800.64%
2022/06/2400.00533.7033.60-5775-0.65%
2022/06/221033.6700.0032.85107711.30%
2022/06/17536.0000.0035.1057660.65%
2022/06/0100.00437.9537.60-4738-0.54%
2022/05/3000.00137.3037.55-1736-0.14%
2022/05/26136.70636.9336.65-5729-0.69%
2022/05/13534.9300.0034.7056960.72%
2022/05/11136.5500.0036.2016880.15%
2022/05/10235.7000.0036.5526850.29%
2022/05/09136.7000.0036.2016830.15%
2022/05/06138.6000.0038.7016660.15%
2022/05/05340.23340.8840.2006550.00%
2022/05/0300.00139.7040.05-1533-0.19%
2022/04/27438.4600.0038.5045100.78%
2022/04/2500.001042.5042.00-10398-2.51%
2022/04/22240.6000.0040.5523400.59%
2022/04/21140.3500.0040.0013250.31%
2022/04/07139.55440.5936.95-3497-0.60%
2022/04/01138.2000.0038.0514890.20%
2022/03/31138.3500.0038.3015020.20%
2022/03/2200.00137.2036.95-1662-0.15%
2022/03/21136.8500.0037.3016630.15%
2022/03/0400.00138.6538.70-1706-0.14%
2022/02/18938.8500.0039.2097581.19%
2022/02/17138.8000.0039.0017670.13%
2022/02/1600.00539.0638.85-5775-0.64%
2022/02/11138.7500.0039.0517890.13%
2022/02/0900.00139.3039.30-1798-0.13%
2022/01/25136.3000.0035.6519130.11%
2022/01/21538.0900.0037.3059910.50%
2022/01/14138.6000.0038.5511,1620.09%
2022/01/11140.9000.0040.1011,1900.08%
2022/01/0600.00142.0042.00-11,192-0.08%
2022/01/0500.00444.6643.50-41,182-0.34%
2022/01/04240.5000.0043.0021,0560.19%
2022/01/0300.00240.8040.95-21,029-0.19%
2021/12/23142.1500.0041.6011,1060.09%
2021/12/22140.8500.0040.7011,0980.09%
2021/12/2100.00141.2041.35-11,105-0.09%
2021/11/24239.0000.0039.0021,3090.15%
2021/11/15341.07141.0541.5021,4880.13%
2021/11/12140.05140.2539.9501,5130.00%
2021/11/10140.45140.3540.1001,5880.00%
2021/11/09240.53140.6040.7011,6010.06%
2021/11/08240.28140.2040.0011,6130.06%
2021/11/0400.00141.9041.60-11,643-0.06%
2021/11/03542.2000.0041.8051,6770.30%
2021/11/02244.25242.9341.9001,7250.00%
2021/11/01143.80144.1043.6501,8890.00%
2021/10/28144.00745.1945.30-61,884-0.32%
2021/10/2700.00442.9343.65-41,876-0.21%
2021/10/2600.00243.0041.85-21,872-0.11%
2021/10/22241.25141.0042.6511,8970.05%
2021/10/12140.35140.8040.1002,5180.00%
2021/10/05538.74538.9438.8003,2990.00%
2021/09/29338.5500.0038.5534,2090.07%
2021/09/27141.5500.0041.0514,2790.02%
2021/09/17241.65141.3541.8014,8200.02%
2021/09/16242.25241.7041.2004,8510.00%
2021/09/14241.6000.0041.1024,9250.04%
2021/09/10141.3500.0041.2014,9330.02%
2021/09/0600.00542.2340.60-54,938-0.10%
2021/09/03445.3300.0045.0044,9070.08%
2021/09/0200.00248.1047.25-24,858-0.04%
2021/09/01145.8500.0045.8514,7790.02%
2021/08/3000.00347.3747.45-34,752-0.06%
2021/08/27346.0500.0044.7534,7290.06%
2021/08/20140.85141.2040.2004,7920.00%
2021/08/18138.95139.2041.9004,8160.00%
2021/08/17240.10142.8039.0014,8290.02%
2021/08/16242.25142.6041.0014,8070.02%
2021/08/13245.05444.3443.60-24,775-0.04%
2021/08/12245.20144.6045.3014,8240.02%
2021/08/11144.75144.0044.3504,8330.00%
2021/08/10147.90348.2046.65-24,855-0.04%
2021/08/09147.8000.0047.8014,8590.02%
2021/08/06350.1800.0049.7534,8450.06%
2021/08/05952.94152.2051.6084,8330.17%
2021/08/04148.1000.0049.2014,6610.02%
2021/08/03145.25244.3544.75-14,765-0.02%
2021/08/02443.63242.9543.1524,7930.04%
2021/07/30145.00146.4044.6004,7760.00%
2021/07/29545.33346.6846.4024,8640.04%
2021/07/28445.7800.0044.8044,8490.08%
2021/07/2600.00349.6851.20-34,754-0.06%
2021/07/23148.6000.0047.6514,6690.02%
2021/07/2200.00148.3548.15-14,668-0.02%
2021/07/21252.20149.4049.4014,6240.02%
2021/07/20450.03350.7252.0014,4920.02%
2021/07/19350.70350.8049.9004,3970.00%
2021/07/16148.20449.6550.80-34,320-0.07%
2021/07/15449.18149.0047.8034,2020.07%
2021/07/141347.061548.5347.40-24,096-0.05%
2021/07/13250.93652.1849.80-43,953-0.10%
2021/07/121756.11557.3055.30123,7480.32%
2021/07/09253.55454.9555.80-23,355-0.06%
2021/07/08150.201248.7550.80-112,922-0.38%
2021/07/071746.58246.1546.20152,8030.54%
2021/07/01238.5500.0037.8522,3650.08%
2021/06/30339.571039.5438.60-72,270-0.31%
2021/06/2900.001536.0036.50-151,972-0.76%
2021/06/28532.70534.0035.0001,9090.00%
2021/06/25633.5600.0033.1061,8760.32%
2021/06/2400.00132.5533.80-11,848-0.05%
2021/06/23133.2500.0032.2511,8170.06%
2021/05/3100.00532.4032.00-51,786-0.28%
2021/05/2800.00431.0531.55-41,761-0.23%
2021/05/26330.5500.0030.5531,7200.17%
2021/05/2500.00729.3030.60-71,690-0.41%
2021/05/24227.80127.6027.8511,6520.06%
2021/05/20329.15326.7027.0001,6570.00%
2021/05/19527.65526.8527.2501,6120.00%
2021/05/18627.8000.0027.6061,5980.38%
2021/05/1700.00326.0025.35-31,555-0.19%
2021/05/13930.6500.0028.0591,5070.60%
2021/05/12128.75133.1028.8001,4630.00%
2021/05/1100.00434.3831.90-41,395-0.29%
2021/05/1000.00632.9833.85-61,271-0.47%
2021/05/06633.19333.0033.0031,1480.26%
2021/05/0500.00330.3530.35-31,033-0.29%
2021/05/0300.00528.6028.80-51,023-0.49%
2021/04/283.432.2200.0032.003.41,0210.33%
2021/04/2700.00131.9031.85-1992-0.10%
2021/04/2600.00130.8031.00-1985-0.10%
2021/04/2200.00130.6530.40-1987-0.10%
2021/04/2000.00132.3032.15-1990-0.10%
2021/04/13132.80132.2032.0001,0070.00%
2021/04/12133.35132.5532.5501,0080.00%
2021/04/06333.6000.0033.0031,0320.29%
2021/03/31133.50132.5532.5501,0620.00%
2021/03/29132.00532.4032.10-41,082-0.37%
2021/03/26331.6000.0031.7031,0950.27%
2021/03/25231.6000.0031.6021,1220.18%
2021/03/24631.9800.0031.7061,2350.49%
2021/03/23533.6800.0032.6051,4010.36%
2021/03/22432.6300.0032.3041,4400.28%
2021/03/19134.4000.0033.0511,3980.07%
2021/03/1800.00131.0033.30-11,299-0.08%
2021/03/1100.00329.2829.10-31,411-0.21%
2021/03/0800.00329.7529.10-31,670-0.18%
2021/03/03230.2800.0030.3021,9270.10%
2021/02/2300.00230.8030.70-22,037-0.10%
2021/02/2200.00230.7030.70-22,031-0.10%
2021/02/18329.35129.8030.0022,0210.10%
2021/02/0400.00228.0528.25-22,029-0.10%
2021/02/0300.001028.0527.70-102,108-0.47%
2021/02/0200.00328.0027.75-32,134-0.14%
2021/01/261026.3000.0026.30102,2630.44%
2021/01/2100.00225.4025.25-22,350-0.09%
2021/01/1800.00327.0026.75-32,316-0.13%
2021/01/15227.35227.7526.5502,3110.00%
2021/01/1400.00127.3527.25-12,307-0.04%
2021/01/07228.2000.0028.0022,2940.09%
2021/01/06229.50228.0527.8002,2890.00%
2021/01/0400.00429.4529.45-42,255-0.18%
2020/12/31329.3500.0029.3532,2470.13%
2020/12/29130.5000.0029.4012,2330.04%
2020/12/28229.3500.0029.9022,1680.09%
2020/12/24128.8000.0028.8012,1310.05%
2020/12/22330.3000.0029.7032,0620.15%
2020/12/18332.90532.7831.50-22,007-0.10%
2020/12/17232.30231.9032.6501,9780.00%
2020/12/16533.40533.4233.4001,8620.00%
2020/12/1500.00331.0331.10-31,735-0.17%
2020/12/14230.7500.0030.3021,6540.12%
2020/12/1100.00531.0730.15-51,648-0.30%
2020/12/10231.00231.0031.1501,6140.00%
2020/12/09231.65331.6531.50-11,591-0.06%
2020/12/08330.1000.0030.0531,5200.20%
2020/12/07131.50330.9530.00-21,488-0.13%
2020/12/04331.70431.7331.35-11,433-0.07%
2020/12/03831.791032.1231.10-21,391-0.14%
2020/12/0100.00331.8531.30-31,263-0.24%
2020/11/301131.091731.3131.30-61,133-0.53%
2020/11/27227.702628.2928.50-24933-2.57%
2020/11/25127.3000.0026.9018730.11%
2020/11/241927.17327.0527.05168581.86%
2020/11/23127.2500.0026.8018340.12%
2020/11/20227.9500.0027.5028150.25%
2020/11/19927.712027.2027.80-11787-1.40%
2020/11/1700.002026.1025.90-20725-2.76%
2020/11/16826.36126.0526.3577220.97%
2020/11/125026.3100.0025.70506957.19%
2020/11/11327.501027.9526.00-7681-1.03%
2020/11/0900.00525.0825.15-5568-0.88%
2020/11/06225.6500.0025.2025600.36%
2020/11/04426.96126.0025.9535350.56%
2020/10/2600.00124.2024.20-1325-0.31%
2020/10/2000.00124.6524.65-1476-0.21%
2020/10/1900.00124.4524.35-1479-0.21%
2020/10/16225.3000.0024.3024810.42%
2020/10/1300.00123.2023.30-1468-0.21%
2020/09/2200.00324.3524.35-3781-0.38%
2020/09/18325.90126.5025.6027830.26%
2020/09/1700.00124.4025.40-1730-0.14%
2020/09/1600.00123.9023.90-1726-0.14%
2020/09/1500.00124.5524.20-1726-0.14%
2020/09/1400.00124.4024.40-1727-0.14%
2020/09/1100.00524.4524.15-5744-0.67%
2020/09/10124.80124.7024.7007450.00%
2020/09/07124.6000.0024.3517610.13%
2020/09/0300.00124.6024.60-1772-0.13%
2020/09/01124.8500.0024.6517940.13%
2020/08/3100.00124.9024.90-1819-0.12%
2020/08/04123.9000.0023.9011,0370.10%
2020/07/2200.00224.7024.50-21,085-0.18%
2020/07/21224.5000.0024.3521,0920.18%
2020/07/20124.3000.0024.3011,1110.09%
2020/07/1700.00425.4024.40-41,160-0.34%
2020/07/15525.1500.0025.0551,2240.41%
2020/07/1400.00226.1525.80-21,248-0.16%
2020/07/1300.00326.0025.90-31,241-0.24%
2020/07/09527.2500.0027.2051,2460.40%
2020/07/08226.651026.4027.65-81,173-0.68%
2020/07/0700.00626.5326.20-61,146-0.52%
2020/07/06627.4400.0027.1061,1470.52%
2020/07/03227.6000.0027.2521,1400.18%
2020/06/24426.90526.7226.65-11,102-0.09%
2020/06/161026.4300.0026.35101,1180.89%
2020/06/1500.001025.8825.80-101,134-0.88%
2020/06/11127.7500.0026.5511,1540.09%
2020/06/10628.0300.0027.8061,1610.52%
2020/06/0900.00128.8028.35-11,167-0.09%
2020/06/0400.00228.5029.15-21,156-0.17%
2020/06/03228.1000.0028.0021,1250.18%
2020/06/0200.00127.5027.55-11,117-0.09%
2020/05/29126.90126.8026.8501,1190.00%
2020/05/27227.4500.0027.5021,1470.17%
2020/05/25626.0200.0026.8561,1010.54%
2020/05/18226.4500.0026.2021,0890.18%
2020/05/15327.4700.0026.9031,0880.28%
2020/05/14229.00329.0528.30-11,058-0.09%
2020/05/12329.4000.0028.7031,0430.29%
2020/05/08128.85228.4028.40-11,018-0.10%
2020/05/07128.35428.5129.00-31,009-0.30%
2020/05/05329.9800.0029.4531,0090.30%
2020/05/0400.00130.2529.25-1991-0.10%
2020/04/30129.3000.0029.0519470.11%
2020/04/29328.4000.0028.2039270.32%
2020/04/22229.10229.3529.1009090.00%
2020/04/21128.4000.0028.1018540.12%
2020/04/09127.1000.0027.0017620.13%
2020/04/0600.00127.6527.65-1723-0.14%
2020/03/2500.00123.3023.10-1749-0.13%
2020/03/2400.00621.5521.80-6748-0.80%
2020/03/2300.00221.2520.05-2743-0.27%
2020/03/20120.40220.4020.40-1736-0.14%
2020/03/19519.0600.0018.5557380.68%
2020/03/1800.00321.8020.50-3734-0.41%
2020/03/17320.50420.6120.05-1731-0.14%
2020/03/16122.40522.7022.25-4749-0.53%
2020/03/13324.5500.0024.6537440.40%
2020/03/12126.4500.0026.4517670.13%
2020/03/09130.7000.0030.4018320.12%
2020/03/0300.00332.7034.00-3916-0.33%
2020/03/02131.80531.9131.75-4907-0.44%
2020/02/2700.00333.2033.00-3916-0.33%
2020/02/2500.00234.0534.50-2997-0.20%
2020/02/2000.00135.4035.40-11,164-0.09%
2020/02/13436.08136.1535.3031,3830.22%
2020/02/06435.93435.9635.7002,1990.00%
2020/02/0500.00135.3034.90-12,571-0.04%
2020/02/03134.3500.0034.5012,7270.04%
2020/01/3000.00238.1037.10-22,916-0.07%
2020/01/1700.00240.0540.50-22,918-0.07%
2020/01/14339.80139.6539.8023,0590.07%
2020/01/1000.00139.1039.25-13,089-0.03%
2020/01/07139.7500.0038.8013,0990.03%
2020/01/0600.00139.9039.60-13,091-0.03%
2020/01/03140.7500.0040.7013,0920.03%
2019/12/31141.7000.0041.7013,1330.03%
2019/12/30141.60241.6541.55-13,154-0.03%
2019/12/27742.570.242.0042.256.83,1650.22%
2019/12/26942.23342.5042.4063,1700.19%
2019/12/23441.16340.7540.7513,3480.03%
2019/12/19241.75241.5541.5503,3730.00%
2019/12/1700.00141.4041.35-13,388-0.03%
2019/12/16141.35340.9541.30-23,409-0.06%
2019/12/11142.2000.0041.6013,4250.03%
2019/12/10242.60242.4042.4003,4040.00%
2019/12/091343.10142.5042.50123,4160.35%
2019/12/06144.45444.9144.15-33,424-0.09%
2019/12/05344.00744.0244.15-43,419-0.12%
2019/12/04343.88444.4043.65-13,433-0.03%
2019/12/03542.8500.0042.8553,3930.15%
2019/12/02244.1000.0043.0523,3950.06%
2019/11/29344.0000.0043.9533,3990.09%
2019/11/2700.00343.7043.00-33,475-0.09%
2019/11/26143.1000.0043.5013,5540.03%
2019/11/25343.0000.0042.8033,6250.08%
2019/11/2200.004143.7443.40-413,732-1.10%
2019/11/21346.0000.0045.0533,9900.08%
2019/11/201046.24445.7545.4064,0880.15%
2019/11/19346.68946.4346.15-64,081-0.15%
2019/11/18144.951244.8844.90-114,032-0.27%
2019/11/154845.51345.3045.45454,0591.11%
2019/11/131044.551043.5543.7004,1970.00%
2019/11/12344.8300.0044.5034,1900.07%
2019/11/11445.38945.9344.35-54,205-0.12%
2019/11/082648.002347.8547.0534,1950.07%
2019/11/07647.29747.1946.50-14,030-0.02%
2019/11/061048.97249.1049.0083,9430.20%
2019/11/052247.441347.5047.9593,7860.24%
2019/11/04545.541146.4546.85-63,528-0.17%
2019/11/01542.75243.1042.6033,1460.10%
2019/10/3000.00142.4541.95-12,992-0.03%
2019/10/29442.401042.0942.55-62,923-0.21%
2019/10/28240.3000.0040.1022,7980.07%
2019/10/25240.8500.0040.2522,7920.07%
2019/10/2400.00142.4041.00-12,787-0.04%
2019/10/23341.30440.6540.65-12,720-0.04%
2019/10/22541.13540.6940.6502,7060.00%
2019/10/18338.85538.8138.65-22,737-0.07%
2019/10/17538.05338.0538.0522,7230.07%
2019/10/16438.2900.0037.5042,7420.15%
2019/10/1500.00137.1037.65-12,744-0.04%
2019/10/09336.9700.0036.6532,7520.11%
2019/10/08138.0000.0037.6012,7540.04%
2019/10/0400.00139.9539.75-12,835-0.04%
2019/10/02141.7500.0041.7512,8380.04%
2019/10/01842.48842.8442.0002,8550.00%
2019/09/27542.09441.5641.3012,8060.04%
2019/09/26441.20341.9042.0012,9350.03%
2019/09/2300.000.140.0540.20-0.12,9170.00%
2019/09/1900.001.739.3139.25-1.72,902-0.06%
2019/09/1700.00240.5040.50-22,868-0.07%
2019/09/11241.7000.0041.2522,8490.07%
2019/09/10341.03341.3341.8502,8350.00%
2019/09/06342.40342.0042.2502,8110.00%
2019/09/04242.35341.6542.35-12,950-0.03%
2019/09/03342.15341.9541.5502,9420.00%
2019/09/0200.00242.0542.30-22,922-0.07%
2019/08/30442.6300.0042.1542,8930.14%
2019/08/29243.73343.3743.80-12,777-0.04%
2019/08/28343.30343.5043.3002,6970.00%
2019/08/27742.711343.1642.45-62,615-0.23%
2019/08/26943.44743.5042.1022,4870.08%
2019/08/23140.35142.5042.5502,1780.00%
2019/08/21138.6500.0038.9012,0180.05%
2019/08/2000.00240.2539.80-21,986-0.10%
2019/08/19339.32239.5039.4011,9350.05%
2019/08/161540.29840.4239.4571,8970.37%
2019/08/1400.00537.9538.05-51,680-0.30%
2019/08/13139.30138.7038.7001,6320.00%
2019/08/12638.27237.6537.2041,5880.25%
2019/08/08136.3000.0037.1511,5700.06%
2019/08/0600.001133.2033.05-111,556-0.71%
2019/07/3000.00136.4035.65-11,614-0.06%
2019/07/23438.61438.4037.4501,7490.00%
2019/07/1900.00136.2536.80-11,715-0.06%
2019/07/1200.00336.8536.20-31,862-0.16%
2019/07/111137.4300.0036.85111,9420.57%
2019/07/10239.20539.6137.80-31,967-0.15%
2019/07/09338.10338.3038.3001,9100.00%
2019/07/08338.00137.7038.0021,9300.10%
2019/07/05138.00138.3537.8001,9310.00%
2019/07/04238.10437.5137.30-21,927-0.10%
2019/07/03938.52538.5537.8541,9500.21%
2019/07/02336.7000.0037.1031,8590.16%
2019/07/01533.40533.6533.7501,8130.00%
2019/06/2000.00134.8535.20-12,322-0.04%
2019/06/19134.6000.0034.8012,4440.04%
2019/06/14135.7000.0034.7012,8370.04%
2019/06/13437.13436.7835.8002,9170.00%
2019/06/1000.00233.0033.05-22,949-0.07%
2019/06/04133.70233.2832.70-13,521-0.03%
2019/05/28631.45630.8031.5503,6650.00%
2019/05/22133.6500.0032.8013,6790.03%
2019/05/1500.00134.5034.10-13,647-0.03%
2019/05/13533.90533.9033.8503,6230.00%
2019/05/10235.3000.0034.2523,6260.06%
2019/05/09338.10334.8534.8503,6050.00%
2019/05/08337.10337.9038.1003,5660.00%
2019/05/0700.00238.4537.60-23,552-0.06%
2019/05/0200.00537.7538.20-53,475-0.14%
2019/04/295.139.73438.3038.301.13,3910.03%
2019/04/261540.18539.4039.40103,3560.30%
2019/04/25941.17541.5041.5043,3290.12%
2019/04/2400.00540.3040.45-53,302-0.15%
2019/04/23139.3000.0039.5513,2750.03%
2019/04/22542.00541.4041.4003,2610.00%
2019/04/19642.8900.0041.9063,2410.19%
2019/04/181142.231443.0042.70-33,202-0.09%
2019/04/1500.00638.5540.20-62,969-0.20%
2019/04/12537.80639.0837.80-12,920-0.03%
2019/04/11939.99540.2039.1542,8820.14%
2019/04/10539.0000.0039.7552,8670.17%
2019/04/09542.00640.2839.30-12,829-0.04%
2019/04/081242.251343.0142.00-12,762-0.04%
2019/04/0300.00142.5041.70-12,669-0.04%
2019/04/02342.43242.8841.7012,6440.04%
2019/03/291139.891139.6840.5002,5500.00%
2019/03/281742.661842.9641.00-12,483-0.04%
2019/03/27740.71540.5740.7522,3810.08%
2019/03/26539.86240.0339.9032,3320.13%
2019/03/25339.03940.5641.20-62,255-0.27%
2019/03/221240.65542.0039.5072,1390.33%
2019/03/21939.67640.9341.4532,0410.15%
2019/03/20337.20337.8738.6501,8610.00%
2019/03/181133.751134.0335.0001,6680.00%
2019/03/15431.80531.6033.15-11,582-0.06%
2019/03/14230.75230.9330.7001,5360.00%
2019/03/13230.35131.1031.1011,6510.06%
2019/03/12629.50529.7030.0011,7210.06%
2019/03/11428.73228.8529.3021,5710.13%
2019/03/08225.981326.0726.65-111,312-0.84%
2019/03/07525.50524.2524.2501,1940.00%
2019/03/05526.101725.7125.55-121,182-1.02%
2019/02/27224.90624.4224.35-41,122-0.36%
2019/02/2600.001223.6024.25-121,070-1.12%
2019/02/25522.6000.0022.1551,0810.46%
2019/02/22322.2700.0022.0031,0970.27%
2019/02/2000.00522.9522.35-51,178-0.42%
2019/02/19522.80122.8022.9041,3690.29%
2019/02/151022.301121.7621.75-11,421-0.07%
2019/02/1400.00521.8021.80-51,474-0.34%
2019/02/12522.3000.0021.8051,4840.34%
2019/01/3000.00120.4020.25-11,514-0.07%
2019/01/29120.20120.5520.1501,5330.00%
2019/01/28220.4800.0020.4521,5670.13%
2019/01/25521.101021.0021.00-51,618-0.31%
2019/01/21522.0000.0021.4551,8060.28%
2019/01/14121.20221.4021.60-12,031-0.05%
2019/01/11221.05221.3321.0502,0190.00%
2019/01/10221.65221.6521.5002,0190.00%
2019/01/09122.0000.0021.5012,0220.05%
2019/01/08122.25122.1022.2002,0180.00%
2019/01/07121.0500.0021.3012,0120.05%
2019/01/0200.00221.7521.30-22,025-0.10%
2018/12/2600.00322.5522.40-32,048-0.15%
2018/12/24322.952.423.0422.950.62,1320.03%
2018/12/18223.2000.0023.3022,1680.09%
2018/12/13124.20423.8424.55-32,205-0.14%
2018/12/1200.00623.1723.30-62,304-0.26%
2018/12/11122.8000.0022.8012,3250.04%
2018/12/10123.85123.4023.0002,5240.00%
2018/12/072524.63925.0124.25162,5480.63%
2018/12/061026.771226.5825.00-22,523-0.08%
2018/12/05825.781025.9126.00-22,387-0.08%
2018/12/03124.50524.0023.80-42,414-0.17%
2018/11/30723.33123.2523.3062,5560.23%
2018/11/2700.00122.5022.90-12,617-0.04%
2018/11/23722.99622.4822.1012,5990.04%
2018/11/2100.00523.2523.65-52,546-0.20%
2018/11/20823.36623.4023.1022,5170.08%
2018/11/19922.9400.0023.0092,4870.36%
2018/11/16425.99425.2822.9502,4450.00%
2018/11/15924.5300.0024.6092,2520.40%
2018/11/14523.90523.5523.5502,2330.00%
2018/11/13722.39723.6924.5502,1940.00%
2018/11/0800.00522.7522.95-52,160-0.23%
2018/11/07522.1500.0022.0552,1420.23%
2018/11/05523.80524.0023.1502,1720.00%
2018/11/01723.191223.0722.90-52,112-0.24%
2018/10/311222.381222.7522.7502,0860.00%
2018/10/30221.3000.0021.1522,0450.10%
2018/10/29122.50121.4521.5002,0610.00%
2018/10/261722.581423.1622.3532,0440.15%
2018/10/2400.00120.4520.45-11,921-0.05%
2018/10/19118.25618.4718.80-52,090-0.24%
2018/10/17519.8000.0019.4052,2550.22%
2018/10/1600.001019.6019.20-102,334-0.43%
2018/10/151019.3500.0019.20102,3570.42%
2018/10/12218.50318.3818.95-12,427-0.04%
2018/10/1100.00119.5019.50-12,541-0.04%
2018/10/05622.31522.0022.0512,6010.04%
2018/10/04123.50122.2022.5002,6190.00%
2018/10/031823.892223.7023.30-42,660-0.15%
2018/10/02122.00222.6323.30-12,666-0.04%
2018/10/01221.98221.9521.8502,6490.00%
2018/09/28121.65121.8521.6502,6580.00%
2018/09/27722.24622.1721.6012,6450.04%
2018/09/26222.93122.9522.8512,6190.04%
2018/09/25122.70122.9523.3002,6070.00%
2018/09/21322.831123.1123.15-82,583-0.31%
2018/09/201623.25723.3122.9592,5640.35%
2018/09/19523.4300.0023.3052,5320.20%
2018/09/18625.11124.3023.2552,4880.20%
2018/09/14924.781024.3924.30-12,334-0.04%
2018/09/13923.54623.0324.5032,1210.14%
2018/09/12222.70622.3422.30-42,073-0.19%
2018/09/11723.39722.2122.6002,0560.00%
2018/09/101524.471524.2723.1002,0180.00%
2018/09/071324.03523.9123.7581,9130.42%
2018/09/061723.842324.5224.95-61,845-0.33%
2018/09/051121.381121.7322.7001,6880.00%
2018/09/04219.9500.0020.6521,6420.12%
2018/09/03118.8000.0018.8011,6180.06%
2018/08/29219.30519.4019.40-31,628-0.18%
2018/08/24919.80419.3019.0551,6170.31%
2018/08/22120.10120.1019.8001,5980.00%
2018/08/17118.9500.0018.8511,5710.06%
2018/08/03225.40224.9024.8501,3520.00%
2018/08/02124.10124.9024.9001,3060.00%
2018/08/01122.40224.3324.45-11,261-0.08%
2018/07/31223.15223.2522.2501,1970.00%
2018/07/27124.60125.0525.0501,1130.00%
2018/07/26424.60523.7324.10-11,075-0.09%
2018/07/25223.45324.4224.80-1976-0.10%
2018/07/24522.54322.8523.0028950.22%
2018/07/23121.20322.2722.70-2828-0.24%
2018/07/19321.40121.0520.4527180.28%
2018/07/18320.72421.2920.95-1639-0.16%
2018/07/11218.78219.3319.5503910.00%
2018/07/1000.00219.3519.40-2327-0.61%
2018/06/2000.00116.2516.05-1212-0.47%
2018/06/19116.6000.0016.3512010.50%
2018/06/1500.00117.2516.30-1194-0.51%
2018/06/13215.8500.0015.5021681.19%
2018/06/12116.30316.2716.30-2150-1.33%
2018/06/08114.90215.1814.80-1118-0.85%
2018/05/30113.9000.0013.851941.06%
2018/05/2900.00215.1014.15-291-2.18%
2018/05/07214.7000.0014.802822.42%
2018/04/2700.00215.9516.00-260-3.30%
2018/03/0500.00114.4014.35-145-2.19%
2018/02/2100.00214.5014.60-247-4.17%
2018/02/06214.0500.0014.052464.26%
2018/01/04316.8000.0016.603595.06%
矽瑪 相關文章