力旺 (3529)-安泰券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2330
漲跌
▲35
漲幅
+1.53%
成交量
307張
產業
上櫃半導體類股
413人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	2215.00	0	0.00	2210.00	0.1	700	0.01%
2024/04/29	0	0.00	1	2220.00	2225.00	-1	678	-0.15%
2024/04/25	0	1967.50	0	0.00	1930.00	0	657	0.00%
2024/04/22	0	2001.88	0	0.00	1975.00	0	638	0.00%
2024/04/19	0	2277.50	0	0.00	2190.00	0	624	0.00%
2024/04/17	0	2302.00	0	0.00	2370.00	0	608	0.00%
2024/04/10	0	2290.00	0	0.00	2320.00	0	595	0.00%
2024/03/13	0	0.00	0	2675.00	2625.00	0	567	0.00%
2024/03/08	2	2780.00	0	0.00	2750.00	2	554	0.36%
2024/03/04	0	0.00	1	2935.00	2940.00	-1	560	-0.18%
2024/02/19	1	2850.00	0	0.00	2870.00	1	530	0.19%
2024/01/09	0	0.00	0	2580.00	2565.00	0	578	0.00%
2023/12/19	0	2370.00	0	0.00	2355.00	0	682	0.00%
2023/12/11	0	2550.00	1	2535.00	2550.00	-1	726	-0.14%
2023/12/01	1	2440.00	0	0.00	2425.00	1	737	0.14%
2023/11/27	0	2365.00	0	0.00	2385.00	0	720	0.00%
2023/11/16	0	0.00	1	2495.00	2500.00	-1	722	-0.14%
2023/11/15	0	2435.00	0	0.00	2455.00	0	720	0.00%
2023/11/13	0	2380.00	0	0.00	2400.00	0	707	0.00%
2023/10/12	0	0.00	1	2265.00	2310.00	-1	645	-0.15%
2023/10/05	1	2130.00	0	0.00	2140.00	1	628	0.16%
2023/10/03	0	0.00	1	2235.00	2150.00	-1	606	-0.16%
2023/09/26	5	2040.00	0	0.00	2025.00	5	550	0.91%
2023/09/19	1	2155.00	0	0.00	2155.00	1	507	0.20%
2023/09/18	0	0.00	1	2180.00	2185.00	-1	494	-0.20%
2023/09/15	1	2150.00	0	0.00	2125.00	1	489	0.20%
2023/09/14	0	0.00	1	2165.00	2195.00	-1	479	-0.21%
2023/08/04	1	1700.00	0	0.00	1730.00	1	507	0.20%
2023/07/25	1	1945.00	0	0.00	1900.00	1	510	0.20%
2023/06/09	0	0.00	2	2155.00	2175.00	-2	577	-0.35%
2023/06/07	1	1955.00	0	0.00	1985.00	1	566	0.18%
2023/06/02	0	0.00	1	1915.00	1920.00	-1	564	-0.18%
2023/05/31	1	1835.00	0	0.00	1840.00	1	574	0.17%
2023/05/29	0	0.00	1	1910.00	1930.00	-1	576	-0.17%
2023/05/24	1	1835.00	0	0.00	1835.00	1	581	0.17%
2023/04/19	1	2070.00	1	2030.00	2030.00	0	693	0.00%
2023/03/21	1	2015.00	0	0.00	1950.00	1	761	0.13%
2023/03/02	2	1950.00	2	1955.00	1950.00	0	799	0.00%
2023/03/01	3	1950.00	3	1903.33	1950.00	0	804	0.00%
2023/02/24	1	1870.00	1	1855.00	1870.00	0	811	0.00%
2023/02/23	3	1765.00	3	1718.33	1765.00	0	805	0.00%
2023/02/22	2	1645.00	2	1682.50	1645.00	0	806	0.00%
2023/02/21	2	1715.00	2	1712.50	1715.00	0	832	0.00%
2023/02/20	3	1680.00	3	1638.33	1680.00	0	857	0.00%
2023/02/17	1	1600.00	1	1620.00	1600.00	0	871	0.00%
2023/02/16	1	1625.00	1	1620.00	1625.00	0	888	0.00%
2023/02/15	1	1610.00	1	1600.00	1610.00	0	910	0.00%
2023/02/14	1	1635.00	1	1615.00	1615.00	0	919	0.00%
2023/02/13	1	1625.00	1	1665.00	1625.00	0	938	0.00%
2023/02/10	2	1670.00	2	1637.50	1670.00	0	962	0.00%
2023/02/02	0	0.00	0	1695.00	1725.00	0	990	0.00%
2023/01/10	2	1505.00	2	1500.00	1505.00	0	1,142	0.00%
2023/01/09	1	1495.00	1	1485.00	1495.00	0	1,160	0.00%
2023/01/06	3	1440.00	3	1420.00	1440.00	0	1,171	0.00%
2023/01/05	2	1405.00	2	1432.50	1405.00	0	1,199	0.00%
2023/01/04	2	1405.00	2	1387.50	1405.00	0	1,229	0.00%
2023/01/03	2	1395.00	2	1360.00	1395.00	0	1,238	0.00%
2022/12/30	3	1333.33	3	1336.67	1335.00	0	1,244	0.00%
2022/12/29	2	1330.00	2	1307.50	1330.00	0	1,256	0.00%
2022/12/28	0	0.00	1	1245.00	1275.00	-1	1,279	-0.08%
2022/12/20	1	1400.00	0	0.00	1375.00	1	1,368	0.07%
2022/12/16	0	0.00	1	1480.00	1475.00	-1	1,414	-0.07%
2022/12/12	2	1455.00	1	1445.00	1445.00	1	1,429	0.07%
2022/12/09	1	1465.00	2	1485.00	1490.00	-1	1,434	-0.07%
2022/12/07	1	1430.00	3	1448.33	1420.00	-2	1,451	-0.14%
2022/12/05	1	1485.00	0	0.00	1480.00	1	1,465	0.07%
2022/12/01	0	0.00	1	1515.00	1510.00	-1	1,477	-0.07%
2022/11/30	1	1460.00	1	1460.00	1460.00	0	1,479	0.00%
2022/11/29	1	1465.00	1	1455.00	1455.00	0	1,487	0.00%
2022/11/28	1	1485.00	1	1505.00	1485.00	0	1,495	0.00%
2022/11/24	1	1540.00	1	1535.00	1540.00	0	1,508	0.00%
2022/11/22	1	1475.00	1	1485.00	1485.00	0	1,530	0.00%
2022/11/16	0	0.00	0	1514.87	1530.00	0	1,524	0.00%
2022/11/14	0	0.00	0	1410.00	1420.00	0	1,506	0.00%
2022/10/27	0	0.00	1	1050.00	1075.00	-1	1,496	-0.07%
2022/10/25	1	940.00	0	0.00	968.00	1	1,490	0.07%
2022/10/21	0	1015.00	0	0.00	982.00	0	1,481	0.00%
2022/10/17	0	0.00	1	1015.00	1030.00	-1	1,471	-0.07%
2022/10/13	21	1019.86	0	0.00	992.00	21	1,466	1.43%
2022/10/12	1	1010.00	0	0.00	1015.00	1	1,464	0.07%
2022/10/06	0	0.00	1	1285.00	1310.00	-1	1,469	-0.07%
2022/09/30	4	1122.50	0	0.00	1145.00	4	1,461	0.27%
2022/09/28	0	0.00	38	1074.61	1090.00	-38	1,456	-2.61%
2022/09/26	0	1140.00	0	0.00	1115.00	0	1,434	0.00%
2022/09/15	1	1335.00	0	0.00	1335.00	1	1,404	0.07%
2022/08/29	2	1392.50	0	0.00	1445.00	2	1,332	0.15%
2022/08/17	0	0.00	0	1365.00	1375.00	0	1,266	0.00%
2022/07/13	0	0.00	20	926.00	936.00	-20	1,185	-1.69%
2022/07/08	0	0.00	1	1015.00	1050.00	-1	1,145	-0.09%
2022/07/06	0	931.00	0	0.00	924.00	0	1,104	0.00%
2022/06/30	0	1040.00	0	0.00	1035.00	0	1,049	0.00%
2022/06/28	1	1280.00	1	1195.00	1195.00	0	1,035	0.00%
2022/06/27	1	1195.00	1	1205.00	1275.00	0	1,031	0.00%
2022/06/16	1	1315.00	0	0.00	1270.00	1	983	0.10%
2022/05/31	1	1495.00	0	0.00	1540.00	1	993	0.10%
2022/05/27	1	1415.00	1	1435.00	1450.00	0	985	0.00%
2022/05/25	1	1390.00	1	1390.00	1390.00	0	998	0.00%
2022/05/16	1	1385.00	1	1395.00	1315.00	0	950	0.00%
2022/05/13	1	1295.00	1	1305.00	1350.00	0	940	0.00%
2022/04/25	0	1130.00	0	0.00	1125.00	0	811	0.00%
2022/04/22	0	1255.88	0	0.00	1245.00	0	800	0.00%
2022/04/20	0	1425.00	0	0.00	1420.00	0	806	0.00%
2022/04/15	0	1405.00	0	0.00	1380.00	0	809	0.00%
2022/04/12	0	1435.00	0	0.00	1435.00	0	814	0.00%
2022/03/16	1	1585.00	1	1580.00	1590.00	0	790	0.00%
2022/03/02	1	1905.00	1	1935.00	1935.00	0	868	0.00%
2022/03/01	1	1885.00	1	1930.00	1930.00	0	872	0.00%
2022/02/23	1	1750.00	1	1725.00	1725.00	0	863	0.00%
2022/01/25	1	1600.00	1	1560.00	1560.00	0	807	0.00%
2022/01/17	0	1680.00	0	0.00	1655.00	0	822	0.00%
2022/01/14	1	1770.00	1	1810.00	1810.00	0	831	0.00%
2021/12/23	2	2142.50	1	2130.00	2130.00	1	924	0.11%
2021/12/03	1	2005.00	0	0.00	1995.00	1	989	0.10%
2021/11/23	1	2250.00	0	0.00	2260.00	1	907	0.11%
2021/11/10	1	2350.00	0	0.00	2355.00	1	911	0.11%
2021/10/07	0	0.00	1	2125.00	2125.00	-1	743	-0.13%
2021/09/10	0	0.00	1	1785.00	1790.00	-1	695	-0.14%
2021/08/31	0	0.00	1	1630.00	1630.00	-1	691	-0.14%
2021/08/27	1	1440.00	0	0.00	1490.00	1	679	0.15%
2021/07/09	0	0.00	4	1375.00	1370.00	-4	965	-0.41%
2021/06/28	2	1310.00	0	0.00	1310.00	2	1,056	0.19%
2021/06/16	2	1145.00	2	1165.00	1170.00	0	1,056	0.00%
2021/06/10	0	0.00	5	1180.00	1180.00	-5	1,083	-0.46%
2021/05/21	0	0.00	1	893.00	907.00	-1	1,144	-0.09%
2021/05/19	1	852.00	0	0.00	845.00	1	1,183	0.08%
2021/04/29	0	0.00	1	1030.00	1030.00	-1	1,397	-0.07%
2021/04/28	1	940.00	2	939.00	940.00	-1	1,407	-0.07%
2021/04/20	1	840.00	0	0.00	852.00	1	1,414	0.07%
2021/03/29	1	873.00	1	859.00	865.00	0	1,430	0.00%
2021/03/12	0	0.00	1	827.00	802.00	-1	1,694	-0.06%
2021/03/11	1	814.00	0	0.00	814.00	1	1,679	0.06%
2021/03/09	5	759.60	1	804.00	755.00	4	1,670	0.24%
2021/03/08	4	804.25	5	808.00	789.00	-1	1,661	-0.06%
2021/03/05	1	786.00	0	0.00	801.00	1	1,663	0.06%
2021/02/24	1	863.00	1	855.00	858.00	0	1,720	0.00%
2021/02/22	1	879.00	5	897.20	869.00	-4	1,731	-0.23%
2021/02/19	1	878.00	1	933.00	866.00	0	1,724	0.00%
2021/02/18	0	0.00	6	893.00	893.00	-6	1,715	-0.35%
2021/02/17	3	787.00	3	812.00	812.00	0	1,695	0.00%
2021/02/03	9	768.33	7	765.29	750.00	2	1,683	0.12%
2021/02/02	0	0.00	1	759.00	781.00	-1	1,644	-0.06%
2021/01/29	0	0.00	1	707.00	688.00	-1	1,676	-0.06%
2021/01/28	2	692.00	0	0.00	686.00	2	1,692	0.12%
2021/01/27	6	680.00	0	0.00	699.00	6	1,707	0.35%
2021/01/22	4	761.25	0	0.00	753.00	4	1,731	0.23%
2021/01/14	2	674.00	2	680.50	668.00	0	1,831	0.00%
2021/01/13	2	677.00	12	689.67	667.00	-10	1,863	-0.54%
2021/01/12	10	669.00	0	0.00	671.00	10	1,856	0.54%
2020/12/30	0	0.00	1	593.00	598.00	-1	1,875	-0.05%
2020/12/28	0	0.00	0	586.00	580.00	0	1,863	0.00%
2020/12/22	1	592.00	0	0.00	592.00	1	1,886	0.05%
2020/12/16	1	626.00	1	646.00	631.00	0	1,868	0.00%
2020/12/15	5	631.00	2	658.00	627.00	3	1,843	0.16%
2020/12/14	3	701.67	0	0.00	676.00	3	1,831	0.16%
2020/12/10	0	0.00	8	682.25	711.00	-8	1,769	-0.45%
2020/12/09	0	0.00	1	642.00	649.00	-1	1,697	-0.06%
2020/12/08	1	618.00	2	617.00	620.00	-1	1,653	-0.06%
2020/12/07	0	0.00	1	588.00	588.00	-1	1,617	-0.06%
2020/12/01	0	0.00	1	587.00	578.00	-1	1,660	-0.06%
2020/11/30	0	0.00	1	573.00	573.00	-1	1,652	-0.06%
2020/11/27	2	577.50	0	0.00	572.00	2	1,651	0.12%
2020/11/25	3	585.67	4	586.50	581.00	-1	1,661	-0.06%
2020/11/24	5	630.00	4	595.00	596.00	1	1,645	0.06%
2020/11/23	4	613.50	1.1	615.70	615.00	2.9	1,606	0.18%
2020/11/20	3	583.33	2	584.00	579.00	1	1,558	0.06%
2020/11/16	1	578.00	1	587.00	587.00	0	1,552	0.00%
2020/11/12	1	581.00	1	573.00	568.00	0	1,533	0.00%
2020/11/05	0	588.00	0	0.00	576.00	0	1,390	0.00%
2020/11/03	1	582.00	1	566.00	566.00	0	1,341	0.00%
2020/10/30	1	602.40	1	579.00	570.00	0	1,331	0.00%
2020/10/29	0	590.00	0	0.00	585.00	0	1,346	0.00%
2020/10/27	0	0.00	1	622.00	635.00	-1	1,284	-0.08%
2020/10/26	3	619.33	3	597.67	592.00	0	1,258	0.00%
2020/10/15	1	580.00	0	0.00	584.00	1	1,269	0.08%
2020/10/13	0	0.00	2	559.00	582.00	-2	1,267	-0.16%
2020/10/06	1	514.00	0	0.00	497.50	1	1,235	0.08%
2020/09/23	0	0.00	1	538.00	528.00	-1	1,310	-0.08%
2020/09/18	1	536.00	0	0.00	529.00	1	1,400	0.07%
2020/09/17	1	538.00	0	0.00	536.00	1	1,419	0.07%
2020/09/07	7	460.43	0	0.00	459.50	7	1,497	0.47%
2020/08/24	2	550.00	2	547.50	555.00	0	1,668	0.00%
2020/08/20	3	548.00	4	551.50	560.00	-1	1,709	-0.06%
2020/08/19	1	590.00	1	580.00	573.00	0	1,695	0.00%
2020/08/18	1	578.00	1	583.00	581.00	0	1,716	0.00%
2020/08/17	0	0.00	3	610.00	610.00	-3	1,727	-0.17%
2020/08/14	3	602.00	0	0.00	607.00	3	1,744	0.17%
2020/08/13	1	593.00	0	0.00	591.00	1	1,791	0.06%
2020/08/11	3	558.00	8	585.00	558.00	-5	1,846	-0.27%
2020/08/05	7	611.71	0	0.00	610.00	7	1,862	0.38%
2020/08/04	0	0.00	2	548.50	583.00	-2	1,815	-0.11%
2020/07/30	0	0.00	2	548.00	540.00	-2	1,767	-0.11%
2020/07/29	5	532.00	3	505.67	534.00	2	1,749	0.11%
2020/07/28	2	512.00	2	519.00	505.00	0	1,731	0.00%
2020/07/27	3	550.00	3	551.67	548.00	0	1,718	0.00%
2020/07/24	0	0.00	1	527.00	525.00	-1	1,697	-0.06%
2020/07/21	2	492.75	3	493.33	506.00	-1	1,587	-0.06%
2020/07/17	4	485.00	3	487.67	466.00	1	1,552	0.06%
2020/07/15	2	483.25	2	489.50	481.50	0	1,516	0.00%
2020/07/13	2	522.50	1	523.00	521.00	1	1,496	0.07%
2020/07/10	3	536.67	4	536.75	518.00	-1	1,496	-0.07%
2020/07/09	0	0.00	1	566.00	555.00	-1	1,485	-0.07%
2020/07/08	2	547.00	1	543.00	550.00	1	1,469	0.07%
2020/07/07	0	0.00	2	532.00	531.00	-2	1,445	-0.14%
2020/07/02	4	524.00	1	526.00	526.00	3	1,390	0.22%
2020/06/29	0	0.00	2	549.00	525.00	-2	1,332	-0.15%
2020/06/23	2	523.00	0	0.00	505.00	2	1,298	0.15%
2020/06/18	0	0.00	1	486.00	492.00	-1	1,286	-0.08%
2020/06/17	2	461.00	5	467.20	452.00	-3	1,266	-0.24%
2020/06/16	3	464.33	0	0.00	457.50	3	1,259	0.24%
2020/06/12	0	0.00	31	454.21	452.00	-31	1,283	-2.42%
2020/06/10	0	0.00	2	447.00	437.50	-2	1,241	-0.16%
2020/06/09	2	412.50	0	0.00	412.00	2	1,198	0.17%
2020/06/08	2	393.25	0	0.00	397.00	2	1,178	0.17%
2020/06/03	2	400.00	2	389.00	388.00	0	1,124	0.00%
2020/06/01	0	0.00	1	401.00	400.00	-1	1,089	-0.09%
2020/05/26	0	0.00	2	358.00	348.00	-2	955	-0.21%
2020/05/22	2	329.50	0	0.00	329.00	2	908	0.22%
2020/05/20	8	352.19	8	354.38	349.00	0	869	0.00%
2020/05/19	0	0.00	2	341.00	346.50	-2	818	-0.24%
2020/05/08	0	0.00	2	294.00	290.50	-2	737	-0.27%
2020/05/07	2	294.25	1	291.00	294.50	1	731	0.14%
2020/05/04	1	276.50	1	280.00	276.50	0	703	0.00%
2020/04/30	1	280.50	1	271.00	282.50	0	697	0.00%
2020/04/29	0	0.00	1	268.50	266.00	-1	686	-0.15%
2020/04/27	1	251.00	2	256.00	252.00	-1	667	-0.15%
2020/04/23	0	0.00	1	251.00	249.00	-1	658	-0.15%
2020/04/22	2	244.25	1	248.00	247.50	1	656	0.15%
2020/04/20	0	0.00	1	255.50	256.50	-1	645	-0.16%
2020/04/17	5	263.70	3	256.67	254.50	2	639	0.31%
2020/04/16	1	250.50	0	0.00	250.50	1	615	0.16%
2020/04/15	1	250.50	0	0.00	250.50	1	609	0.16%
2020/04/13	0	0.00	1	244.50	237.50	-1	593	-0.17%
2020/04/09	1	255.00	0	0.00	246.00	1	591	0.17%
2020/04/08	1	247.50	0	0.00	245.00	1	581	0.17%
2020/04/06	0	0.00	2	247.25	249.00	-2	571	-0.35%
2020/04/01	3	248.33	2	245.75	253.50	1	561	0.18%
2020/03/31	2	234.50	1	236.00	235.00	1	538	0.19%
2020/03/27	0	0.00	2	232.00	227.50	-2	508	-0.39%
2020/03/26	3	223.83	4	222.25	225.00	-1	483	-0.21%
2020/03/24	2	190.00	0	0.00	188.50	2	426	0.47%
2020/03/17	1	206.00	0	0.00	196.50	1	329	0.30%
2020/02/24	2	331.00	0	0.00	330.00	2	297	0.67%
2020/02/18	1	336.00	0	0.00	334.00	1	294	0.34%
2019/12/09	0	0.00	2	363.50	367.00	-2	261	-0.76%
2019/10/25	0	0.00	1	341.00	341.50	-1	379	-0.26%
2019/10/03	0	0.00	1	334.00	335.00	-1	369	-0.27%
2019/10/02	0	0.00	2	324.50	334.50	-2	361	-0.55%
2019/09/25	1	322.00	0	0.00	322.00	1	358	0.28%
2019/09/23	1	332.00	0	0.00	331.50	1	367	0.27%
2019/09/20	1	338.00	0	0.00	338.50	1	365	0.27%
2019/09/19	2	338.50	1	334.00	334.00	1	362	0.28%
2019/09/12	1	345.50	0	0.00	342.00	1	373	0.27%
2019/09/11	1	341.00	1	335.00	333.50	0	372	0.00%
2019/09/05	1	373.00	0	0.00	363.00	1	377	0.27%
2019/08/14	0	0.00	1	341.00	335.50	-1	438	-0.23%
2019/08/12	1	331.00	0	0.00	328.50	1	418	0.24%
2019/08/07	2	313.75	2	316.00	322.50	0	414	0.00%
2019/08/02	1	380.00	0	0.00	375.00	1	394	0.25%
2019/08/01	0	0.00	1	386.00	380.00	-1	396	-0.25%
2019/06/21	1	368.00	1	366.00	366.00	0	592	0.00%
2019/06/20	1	353.50	1	358.00	359.00	0	621	0.00%
2019/05/29	1	370.00	0	0.00	364.50	1	647	0.15%
2019/05/27	2	373.75	3	362.00	360.50	-1	642	-0.16%
2019/05/23	2	360.75	2	356.75	360.00	0	620	0.00%
2019/04/23	1	404.00	1	401.00	401.00	0	702	0.00%
2019/04/18	1	373.00	1	370.50	370.50	0	680	0.00%
2019/04/17	2	373.00	2	360.00	360.00	0	664	0.00%
2019/04/10	0	370.00	0	0.00	370.50	0	664	0.00%
2019/04/09	1	375.00	1	371.00	371.00	0	667	0.00%
2019/04/08	0	360.50	0	0.00	360.00	0	665	0.00%
2019/04/03	0	355.50	0	0.00	355.50	0	667	0.00%
2019/03/22	0	0.00	1	321.00	322.50	-1	666	-0.15%
2019/02/26	1	279.50	0	0.00	276.00	1	777	0.13%
2019/02/25	0	0.00	2	280.50	281.50	-2	782	-0.26%
2019/02/20	2	295.50	0	0.00	291.00	2	796	0.25%
2019/01/22	0	0.00	2	286.50	289.50	-2	807	-0.25%
2019/01/16	2	277.00	0	0.00	287.00	2	810	0.25%
2018/12/21	1	266.00	1	270.00	270.00	0	705	0.00%
2018/12/12	1	250.00	2	262.25	264.00	-1	594	-0.17%
2018/12/11	1	232.50	1	240.50	240.00	0	566	0.00%
2018/12/05	1	254.00	0	0.00	250.50	1	563	0.18%
2018/11/28	0	0.00	1	240.00	241.50	-1	518	-0.19%
2018/11/27	1	215.00	0	0.00	222.50	1	501	0.20%
2018/11/21	0	0.00	2	222.00	221.00	-2	481	-0.42%
2018/11/19	0	0.00	1	202.00	203.00	-1	462	-0.22%
2018/11/14	1	185.00	0	0.00	186.50	1	433	0.23%
2018/11/07	1	203.00	0	0.00	198.50	1	378	0.26%
2018/11/05	1	217.00	0	0.00	213.00	1	354	0.28%
2018/11/01	0	0.00	1	235.00	231.00	-1	339	-0.29%
2018/10/25	1	205.00	0	0.00	224.00	1	303	0.33%
2018/10/09	0	0.00	1	264.00	266.00	-1	241	-0.41%
2018/08/21	1	310.00	0	0.00	301.00	1	205	0.49%
2018/06/25	0	0.00	1	390.00	376.00	-1	197	-0.51%
2018/06/20	1	363.00	0	0.00	364.50	1	178	0.56%
2018/05/30	0	0.00	1	363.00	363.50	-1	167	-0.60%
2018/05/21	1	332.50	0	0.00	332.00	1	154	0.65%
2018/04/26	0	0.00	1	339.50	343.00	-1	178	-0.56%
2018/04/16	1	340.00	0	0.00	336.50	1	158	0.63%