LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 紫殺

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)
可現股當沖
  • 股價
    31.35
  • 漲跌
    ▼0.35
  • 漲幅
    -1.10%
  • 成交量
    308
  • 產業
    上櫃 光電類股▲0.06%
  • 240人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新鉅科 (3630)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/14131.3500.0031.9018230.12%
2024/03/13132.0000.0031.4518500.12%
2024/03/07133.5000.0032.8018610.12%
2024/03/0500.00233.9033.70-2858-0.23%
2024/02/2900.00134.0033.95-1841-0.12%
2024/02/2700.00134.0533.20-1843-0.12%
2024/02/02232.3500.0032.0528510.23%
2024/01/30532.8300.0032.7558460.59%
2024/01/25133.3000.0033.1518400.12%
2024/01/23534.1000.0034.2558310.60%
2024/01/17233.8000.0033.8028170.24%
2024/01/16234.8500.0034.8028180.24%
2024/01/1500.00136.1035.55-1815-0.12%
2024/01/11134.0500.0034.4018030.12%
2024/01/04135.7000.0035.3518030.12%
2024/01/0200.00138.5036.80-1815-0.12%
2023/12/29135.80837.0637.35-7765-0.91%
2023/12/28236.2500.0035.6027460.27%
2023/12/1500.00437.0537.15-4907-0.44%
2023/12/12336.431236.2835.50-9827-1.09%
2023/12/0800.00134.5035.20-1767-0.13%
2023/11/29134.4500.0034.2517440.13%
2023/11/2700.001034.3134.25-10748-1.34%
2023/11/241035.0500.0034.60107471.34%
2023/11/20134.7000.0033.9017090.14%
2023/11/07133.6000.0033.6517020.14%
2023/10/3000.00132.9532.80-1755-0.13%
2023/10/2500.00233.0033.15-2764-0.26%
2023/10/18232.60132.5532.5517800.13%
2023/10/1100.00535.5034.05-5808-0.62%
2023/10/041236.8600.0036.40128421.42%
2023/10/03138.1500.0037.2018240.12%
2023/10/02237.3500.0037.7527790.26%
2023/09/28637.59337.4537.6037470.40%
2023/09/19133.7500.0034.0016690.15%
2023/09/1500.001033.8033.85-10634-1.58%
2023/09/1400.00232.8533.30-2644-0.31%
2023/08/1700.00132.0531.90-11,428-0.07%
2023/08/1100.00232.3032.30-21,458-0.14%
2023/08/1000.00133.0032.50-11,451-0.07%
2023/07/261231.0000.0031.05121,3730.87%
2023/07/25131.7000.0031.9511,3650.07%
2023/07/24232.4800.0032.0021,3600.15%
2023/07/1700.00234.9835.20-21,334-0.15%
2023/07/1300.00135.6034.80-11,325-0.08%
2023/07/12135.4000.0035.4011,3130.08%
2023/07/0600.00335.1034.40-31,227-0.24%
2023/07/04334.6000.0034.5031,1990.25%
2023/06/271333.484033.2033.35-271,155-2.34%
2023/06/2600.001033.4633.35-101,149-0.87%
2023/06/212534.321534.2434.20101,1510.87%
2023/06/20834.30834.2034.1001,1800.00%
2023/06/191035.551035.3035.0501,1680.00%
2023/06/1600.006034.9234.90-601,157-5.19%
2023/06/155535.1400.0035.05551,1504.78%
2023/06/13136.20536.5536.50-41,150-0.35%
2023/06/0900.001137.9538.50-111,102-1.00%
2023/06/0800.00138.5538.55-11,038-0.10%
2023/06/07237.9811237.7337.85-110946-11.62% 大賣/鉅額交易
2023/06/0613934.40936.2835.3513081915.87% 大買/鉅額交易
2023/06/053035.50534.7635.50256823.66%
2023/06/02130.6000.0032.3015640.18%
2023/06/01131.15531.3430.95-4562-0.71%
2023/05/2400.00230.6831.10-2551-0.36%
2023/05/2300.00230.2030.05-2533-0.37%
2023/05/1700.00129.8029.85-1510-0.20%
2023/05/12128.0500.0028.3014990.20%
2023/05/11128.00128.4028.0004990.00%
2023/05/10228.4500.0028.4025000.40%
2023/05/0800.00028.8528.8505010.00%
2023/04/26128.3500.0028.5015170.19%
2023/04/24128.95128.6528.9005160.00%
2023/04/21228.9500.0028.9025150.39%
2023/04/12130.2000.0030.1514990.20%
2023/04/07129.6000.0029.6514930.20%
2023/03/2700.002031.0530.90-20478-4.18%
2023/03/2400.002431.5431.00-24474-5.06%
2023/03/2300.00231.7531.80-2462-0.43%
2023/03/2200.002931.0630.80-29424-6.82%
2023/03/211231.0600.0030.80124192.86%
2023/03/201131.0000.0030.70114162.64%
2023/03/1700.001432.2531.45-14410-3.41%
2023/03/161630.8200.0030.30163914.08%
2023/03/154831.71231.7531.754636212.70%
2023/03/0700.00131.5030.60-1414-0.24%
2023/03/0600.00131.0030.70-1405-0.25%
2023/03/01129.00128.5028.8004180.00%
2023/02/24128.8000.0028.7514290.23%
2023/02/22128.80128.9028.8006200.00%
2023/02/21229.7300.0029.5026690.30%
2023/02/2000.00229.3529.45-2671-0.30%
2023/02/17129.60128.9029.2506720.00%
2023/02/16129.1500.0029.1016710.15%
2023/02/14128.4500.0028.5516770.15%
2023/02/1000.00128.6528.40-1681-0.15%
2023/02/06129.00129.2029.3006820.00%
2023/02/02129.4500.0029.5016830.15%
2023/01/1300.00527.9927.95-5697-0.72%
2023/01/1000.00329.0528.90-3698-0.43%
2023/01/04128.70128.0029.4006900.00%
2022/12/23328.5000.0028.5036930.43%
2022/12/0100.002132.7032.60-21725-2.90%
2022/11/30432.93133.0533.0537410.40%
2022/11/25232.6000.0030.1528350.24%
2022/11/24130.7000.0031.3518530.12%
2022/11/22131.65331.9731.85-2830-0.24%
2022/11/21233.0500.0032.3528250.24%
2022/11/18731.89932.3632.50-2795-0.25%
2022/11/1700.00330.9731.50-3630-0.48%
2022/11/1500.00128.2528.55-1579-0.17%
2022/11/09128.1000.0027.8015830.17%
2022/10/2700.00128.0027.80-1612-0.16%
2022/10/18125.4500.0025.7016480.15%
2022/10/03226.8500.0026.8027860.25%
2022/09/29127.3500.0027.2017870.13%
2022/09/21130.5000.0030.4517790.13%
2022/09/0500.00131.8531.75-1739-0.14%
2022/09/02133.2000.0033.1517310.14%
2022/09/011434.231234.7134.7527040.28%
2022/08/3100.00232.6333.95-2578-0.35%
2022/08/1500.00131.1030.90-1512-0.20%
2022/07/2600.00131.3530.30-1467-0.21%
2022/07/25132.3000.0031.5014590.22%
2022/07/2200.00132.1032.00-1418-0.24%
2022/07/1800.00131.5031.05-1368-0.27%
2022/07/1500.00129.4028.80-1309-0.32%
2022/07/07225.2000.0026.3522820.71%
2022/07/0500.00126.5526.55-1276-0.36%
2022/07/0100.00126.1025.90-1276-0.36%
2022/06/22327.40127.1027.6022670.75%
2022/06/20130.3000.0029.2512550.39%
2022/06/1000.00132.8032.60-1223-0.45%
2022/05/1700.00128.9029.00-1240-0.42%
2022/05/10125.6000.0028.0012390.42%
2022/05/09228.0000.0026.9022340.85%
2022/05/04129.95129.9030.0502320.00%
2022/05/03129.8000.0029.9012360.42%
2022/04/27229.9800.0029.9022450.82%
2022/04/22133.0000.0032.9012390.42%
2022/04/1400.00136.0035.55-1260-0.38%
2022/03/29133.2500.0033.2012990.33%
2022/03/2800.00132.8532.95-1306-0.33%
2022/03/2300.00133.7033.50-1334-0.30%
2022/03/1800.00133.6033.75-1357-0.28%
2022/03/16132.3000.0032.2513580.28%
2022/03/112132.4500.0032.50213695.68%
2022/03/09133.1000.0033.1013740.27%
2022/03/07134.5500.0034.3513800.26%
2022/03/02136.1000.0036.2514380.23%
2022/02/25135.7000.0035.4514670.21%
2022/02/21136.7000.0037.0016280.16%
2022/02/1500.00137.2036.85-1658-0.15%
2022/02/1100.00237.3037.40-2670-0.30%
2022/01/24236.2000.0036.3027070.28%
2022/01/21137.0500.0037.0017080.14%
2022/01/10237.4800.0037.4027600.26%
2022/01/0500.00539.4038.60-5756-0.66%
2022/01/04139.70140.0039.5507520.00%
2021/12/3000.00139.2539.45-1744-0.13%
2021/12/29139.2500.0039.1017430.13%
2021/12/28138.8500.0038.8517420.13%
2021/12/2400.00539.7539.55-5753-0.66%
2021/12/23339.602039.5040.05-17751-2.26%
2021/12/21239.55139.3039.2517380.14%
2021/12/13138.2500.0038.2517060.14%
2021/12/1000.00238.1538.30-2702-0.28%
2021/12/08238.3500.0038.1526940.29%
2021/12/01137.8000.0038.1017010.14%
2021/11/26138.9500.0038.8518060.12%
2021/11/2500.00240.2040.00-2794-0.25%
2021/11/22241.5800.0042.0027640.26%
2021/11/19242.60442.4342.70-2761-0.26%
2021/11/18139.7500.0039.3016490.15%
2021/11/122139.0100.0038.75216483.24%
2021/11/11239.03139.5038.9016480.15%
2021/11/02140.5000.0040.1517320.14%
2021/11/0100.000.141.9042.20-0.1726-0.02%
2021/10/2100.00139.1538.75-1722-0.14%
2021/10/14136.3000.0036.3017750.13%
2021/10/13136.2000.0036.2017840.13%
2021/10/0800.00338.2738.20-3796-0.38%
2021/09/08139.8000.0039.7511,1250.09%
2021/09/07340.65142.0040.7521,1210.18%
2021/09/0300.00442.8942.70-41,115-0.36%
2021/09/02844.88143.1543.1571,0920.64%
2021/09/0100.00144.5044.70-1988-0.10%
2021/08/2500.00142.9542.10-1998-0.10%
2021/08/16139.5000.0039.8511,0330.10%
2021/08/13441.3900.0041.2041,0340.39%
2021/08/11242.9000.0042.7021,0620.19%
2021/08/0400.00145.5044.35-11,177-0.08%
2021/07/3000.00543.8043.30-51,241-0.40%
2021/07/29144.00143.8543.9501,2560.00%
2021/07/28143.3000.0043.5011,2770.08%
2021/07/22244.20144.2044.1511,4270.07%
2021/07/21643.5800.0043.3561,4450.42%
2021/07/20144.8000.0044.9511,4540.07%
2021/07/1500.00146.1046.20-11,539-0.06%
2021/07/141345.85246.0045.90111,5680.70%
2021/07/13247.4000.0046.6521,5820.13%
2021/07/09147.0000.0047.6511,6650.06%
2021/07/08548.5000.0047.7051,7650.28%
2021/07/07248.6000.0048.3521,8950.11%
2021/07/06749.1700.0048.8572,2670.31%
2021/07/0500.00151.0050.90-12,654-0.04%
2021/07/01147.0000.0046.7012,7550.04%
2021/06/29148.7000.0048.4512,7940.04%
2021/06/28350.2300.0050.0032,8370.11%
2021/06/2500.00351.3751.30-32,821-0.11%
2021/06/2400.00148.4048.30-12,771-0.04%
2021/06/22147.0000.0046.6012,7880.04%
2021/06/17148.3500.0048.4012,8940.03%
2021/06/1500.00547.8648.05-53,031-0.16%
2021/06/11348.20347.6047.6503,0600.00%
2021/06/07246.2000.0047.5023,4450.06%
2021/06/04247.13147.6047.0013,6510.03%
2021/06/0300.00148.5048.45-13,679-0.03%
2021/05/3100.00147.5047.75-13,901-0.03%
2021/05/2800.00147.0546.95-13,912-0.03%
2021/05/2600.00245.6046.00-23,931-0.05%
2021/05/24143.05643.6844.60-53,971-0.13%
2021/05/2100.00443.3544.05-44,012-0.10%
2021/05/1800.00241.2341.95-24,310-0.05%
2021/05/17338.4800.0038.1534,2930.07%
2021/05/13142.00242.2842.80-14,274-0.02%
2021/05/12442.21141.5542.1034,2710.07%
2021/05/11147.0000.0045.3014,2190.02%
2021/05/0700.00151.2051.10-14,316-0.02%
2021/05/04549.5800.0049.0554,3260.12%
2021/05/03353.87354.5053.1004,3110.00%
2021/04/2800.00258.5058.60-24,277-0.05%
2021/04/27157.2000.0056.9014,2610.02%
2021/04/2600.00158.1057.40-14,258-0.02%
2021/04/221057.4600.0056.00104,2520.24%
2021/04/21758.8900.0058.7074,2130.17%
2021/04/19258.802059.0059.30-184,171-0.43%
2021/04/1600.00159.9059.30-14,157-0.02%
2021/04/14160.90260.7059.20-14,100-0.02%
2021/04/13464.001863.6061.60-144,058-0.34%
2021/04/12768.579.268.0765.60-2.23,930-0.06%
2021/04/0923.262.251963.1665.404.23,5630.12%
2021/04/08557.50359.7359.5023,1700.06%
2021/04/07356.2700.0056.9033,0350.10%
2021/04/06155.70156.0055.5003,0320.00%
2021/04/0100.00156.9056.90-13,013-0.03%
2021/03/31356.4700.0057.2032,9930.10%
2021/03/3000.00155.4055.00-12,959-0.03%
2021/03/29154.9000.0054.9012,9820.03%
2021/03/26154.7000.0054.5012,9960.03%
2021/03/25154.0000.0054.1012,9960.03%
2021/03/24155.50255.8054.80-12,990-0.03%
2021/03/23455.25155.3055.0032,9840.10%
2021/03/22158.0000.0057.7012,9400.03%
2021/03/1900.00259.6058.20-22,938-0.07%
2021/03/18159.30359.2758.60-22,913-0.07%
2021/03/16258.80358.8358.10-12,912-0.03%
2021/03/15358.2000.0057.4032,9100.10%
2021/03/12258.30259.1556.8002,8960.00%
2021/03/11460.10259.9059.6022,9140.07%
2021/03/10560.523659.3360.60-312,877-1.08%
2021/03/0800.00158.5057.00-12,776-0.04%
2021/03/05556.9811.357.2956.70-6.32,785-0.22%
2021/03/04654.98455.1054.5022,7860.07%
2021/03/0200.00154.0053.90-13,460-0.03%
2021/02/25155.0000.0054.8013,7700.03%
2021/02/23457.53157.5057.5033,8590.08%
2021/02/19258.80758.6958.50-54,080-0.12%
2021/02/18456.55555.2056.10-13,952-0.03%
2021/02/1700.00252.5052.70-23,840-0.05%
2021/02/03151.70151.6051.8003,8200.00%
2021/02/02150.3000.0050.3013,7890.03%
2021/02/01150.3000.0050.4013,7810.03%
2021/01/29253.05154.5051.2013,7560.03%
2021/01/2500.00152.6051.70-13,571-0.03%
2021/01/21148.0500.0048.1513,5050.03%
2021/01/20149.0000.0048.8013,4910.03%
2021/01/1900.00151.7050.40-13,460-0.03%
2021/01/18150.40150.0050.1003,4420.00%
2021/01/15250.8000.0050.2023,4230.06%
2021/01/1300.00151.0050.30-13,383-0.03%
2021/01/08249.7500.0050.1023,3500.06%
2021/01/07151.10151.5051.0003,3170.00%
2021/01/0600.00354.1751.40-33,302-0.09%
2021/01/0400.00252.7052.60-23,223-0.06%
2020/12/31253.0000.0052.2023,2050.06%
2020/12/29252.90253.0052.1003,1810.00%
2020/12/23150.800.551.1052.100.53,1290.02%
2020/12/22150.0000.0049.0513,1020.03%
2020/12/21150.8000.0051.0013,0850.03%
2020/12/1700.00151.4051.40-13,064-0.03%
2020/12/1400.00252.4052.20-23,044-0.07%
2020/12/11452.2800.0051.6043,0220.13%
2020/12/1000.00155.2055.20-12,945-0.03%
2020/12/08455.63156.1055.9032,8550.11%
2020/12/07255.95255.5555.2002,8240.00%
2020/12/04955.02354.6353.6062,7160.22%
2020/12/03357.63157.0056.9022,5630.08%
2020/12/01259.30161.0059.8012,4280.04%
2020/11/30360.17260.0060.2012,3420.04%
2020/11/27760.91660.6560.8012,2480.04%
2020/11/26357.634359.0959.60-401,886-2.12%
2020/11/25654.93554.5054.2011,6150.06%
2020/11/24455.301354.6155.30-91,531-0.59%
2020/11/23149.401951.9652.70-181,269-1.42%
2020/11/20147.35148.0047.9501,1790.00%
2020/11/19848.19848.5548.5001,1180.00%
2020/11/1800.002445.3046.20-24857-2.80%
2020/11/17241.9000.0042.0027610.26%
2020/11/16142.4000.0042.3517790.13%
2020/11/13142.90242.8542.60-1784-0.13%
2020/11/12142.5000.0042.3017890.13%
2020/11/1000.00141.0040.95-1781-0.13%
2020/11/0900.00141.0041.25-1801-0.12%
2020/11/05241.4300.0041.2528240.24%
2020/11/0200.00138.7038.90-1832-0.12%
2020/10/30139.5000.0039.0518340.12%
2020/10/28140.1000.0040.2018490.12%
2020/10/2700.00140.6040.60-1855-0.12%
2020/10/20141.3000.0040.7019710.10%
2020/10/0500.00141.5041.30-11,175-0.09%
2020/09/30140.3000.0040.3011,2990.08%
2020/09/29340.1500.0040.0531,4670.20%
2020/09/2800.00040.5040.3501,5810.00%
2020/09/24141.40242.0041.25-11,628-0.06%
2020/09/23642.6300.0042.4561,6430.36%
2020/09/22243.1500.0043.0021,7100.12%
2020/09/211044.00144.2043.7091,7320.52%
2020/09/18344.13144.0043.7021,7450.11%
2020/09/11142.4000.0042.4511,8120.06%
2020/09/04244.9000.0045.1521,9720.10%
2020/09/0200.00446.1446.00-42,189-0.18%
2020/09/01446.3100.0045.0542,2200.18%
2020/08/3100.00745.0746.05-72,187-0.32%
2020/08/27141.50342.1241.55-22,195-0.09%
2020/08/26241.95541.9041.90-32,263-0.13%
2020/08/25142.0000.0042.1512,2910.04%
2020/08/20141.7000.0041.8012,4070.04%
2020/08/1900.00145.0544.65-12,397-0.04%
2020/08/1800.001045.6545.00-102,404-0.42%
2020/08/1700.00145.0044.75-12,409-0.04%
2020/08/1400.00144.4044.75-12,425-0.04%
2020/08/13144.30145.0044.0002,4330.00%
2020/08/10144.5000.0044.1512,4760.04%
2020/08/0700.00745.1644.70-72,506-0.28%
2020/08/0400.00146.7046.50-12,714-0.04%
2020/07/31146.5000.0046.2012,7640.04%
2020/07/279.745.2300.0044.409.72,8540.34%
2020/07/241047.601147.5647.60-12,858-0.03%
2020/07/23249.30149.1549.0012,9000.03%
2020/07/22150.1000.0049.5013,0620.03%
2020/07/2100.00149.0049.70-13,071-0.03%
2020/07/20148.3000.0048.5013,0960.03%
2020/07/17150.0000.0049.1513,1320.03%
2020/07/16649.9100.0050.0063,1700.19%
2020/07/14450.7500.0050.7043,2310.12%
2020/07/09354.47254.9053.0013,4610.03%
2020/07/08653.30653.9254.6003,3540.00%
2020/07/071050.60552.2651.8053,2200.16%
2020/07/06150.60250.3050.30-13,173-0.03%
2020/07/021051.9000.0051.70103,2560.31%
2020/06/3000.00251.3051.40-23,241-0.06%
2020/06/2300.00250.4550.50-23,536-0.06%
2020/06/22250.8500.0050.6023,5910.06%
2020/06/181150.4000.0050.70113,7070.30%
2020/06/17151.8000.0051.5013,6990.03%
2020/06/16250.8500.0051.2023,7470.05%
2020/06/112051.2000.0051.30203,8260.52%
2020/06/1000.002054.0054.00-203,834-0.52%
2020/06/092056.60256.3055.40183,8430.47%
2020/06/0400.00152.8052.70-13,806-0.03%
2020/06/03154.00354.1053.60-23,857-0.05%
2020/06/02155.00253.7053.40-13,871-0.03%
2020/05/29150.00150.5052.9003,8330.00%
2020/05/28151.0000.0050.3013,8310.03%
2020/05/27251.80450.7851.10-23,839-0.05%
2020/05/2600.00150.5049.40-13,793-0.03%
2020/05/22150.0000.0049.5013,8020.03%
2020/05/2100.00151.0050.80-13,787-0.03%
2020/05/14953.24253.0552.2073,7710.19%
2020/05/13154.9000.0054.5013,7510.03%
2020/05/12256.60555.6054.90-33,767-0.08%
2020/05/11554.30754.2954.60-23,626-0.06%
2020/05/08154.00154.0053.6003,6080.00%
2020/05/06253.8000.0053.0023,6100.06%
2020/05/05152.90352.1352.10-23,608-0.06%
2020/05/04152.00252.0052.00-13,694-0.03%
2020/04/29154.30155.0053.9003,7180.00%
2020/04/28554.16954.2453.60-43,708-0.11%
2020/04/271254.56654.9054.9063,6810.16%
2020/04/24151.3000.0051.0013,5220.03%
2020/04/22148.20650.2750.50-53,485-0.14%
2020/04/212251.4700.0049.60223,4340.64%
2020/04/20153.3000.0053.4013,3840.03%
2020/04/17153.50353.4053.00-23,359-0.06%
2020/04/151253.148.152.6053.203.93,2500.12%
2020/04/14452.20849.1352.20-43,062-0.13%
2020/04/13147.50248.5047.50-12,998-0.03%
2020/04/10147.5000.0048.1513,0080.03%
2020/04/08248.70148.0048.5512,9780.03%
2020/04/07246.851047.5347.15-82,928-0.27%
2020/04/06545.00344.6044.9522,8510.07%
2020/04/01344.20144.4044.5022,8240.07%
2020/03/31345.15544.5944.20-22,820-0.07%
2020/03/30545.07544.7845.0002,7680.00%
2020/03/271644.05844.3144.8582,6750.30%
2020/03/26340.5700.0040.8032,5790.12%
2020/03/25239.90640.0839.85-42,526-0.16%
2020/03/24138.80140.0038.8002,5000.00%
2020/03/23137.602137.0238.10-202,446-0.82%
2020/03/20338.87139.6539.6522,4490.08%
2020/03/19138.0000.0036.0512,4250.04%
2020/03/18444.801542.5340.05-112,547-0.43%
2020/03/17345.62345.0743.4502,5060.00%
2020/03/16451.333250.8248.05-282,473-1.13%
2020/03/132448.1824.547.7549.50-0.52,415-0.02%
2020/03/12655.82355.9052.6032,3290.13%
2020/03/1100.00260.3058.00-22,255-0.09%
2020/03/10361.47159.0062.2022,2320.09%
2020/03/09260.351363.1860.30-112,198-0.50%
2020/03/06166.50166.7067.0002,1280.00%
2020/03/05170.60469.2070.00-32,085-0.14%
2020/03/04369.67369.5069.7002,0450.00%
2020/03/03471.35171.3070.7032,0360.15%
2020/03/021069.50171.7069.5092,0220.45%
2020/02/2700.00274.0572.90-22,009-0.10%
2020/02/261176.2900.0075.40111,9970.55%
2020/02/25174.80175.3075.9001,9900.00%
2020/02/212075.10176.1075.00192,0010.95%
2020/02/202576.42277.8576.10232,0341.13%
2020/02/19275.00175.6075.4012,0490.05%
2020/02/1400.00374.2775.20-32,085-0.14%
2020/02/13274.50375.2373.70-12,097-0.05%
2020/02/12174.30373.0373.90-22,139-0.09%
2020/02/11171.20671.2771.60-52,119-0.24%
2020/02/10469.104768.3469.60-432,141-2.01%
2020/02/07474.6500.0071.7042,1680.18%
2020/02/06174.2000.0075.0012,1800.05%
2020/02/05774.59975.4876.00-22,171-0.09%
2020/02/04168.70569.4070.60-42,068-0.19%
2020/02/03464.301466.0164.20-102,040-0.49%
2020/01/31373.1300.0071.0032,0020.15%
2020/01/301176.49576.4876.4061,9920.30%
2020/01/20585.2000.0084.8051,9730.25%
2020/01/1700.00286.3085.80-21,972-0.10%
2020/01/16187.5000.0086.5011,9720.05%
2020/01/1500.00188.0087.50-11,973-0.05%
2020/01/1400.00288.5087.50-21,985-0.10%
2020/01/1300.00387.7088.00-32,009-0.15%
2020/01/1000.00587.4087.50-52,079-0.24%
2020/01/0900.001088.0087.50-102,087-0.48%
2020/01/0800.001386.4886.40-132,079-0.63%
2020/01/07587.48587.0886.9002,0890.00%
2020/01/06588.3000.0087.8052,0880.24%
2020/01/02394.23295.3094.0012,0820.05%
2019/12/31191.9000.0092.0012,1250.05%
2019/12/30692.00292.4092.0042,1610.19%
2019/12/26392.8300.0092.3032,2300.13%
2019/12/25193.90594.2693.30-42,213-0.18%
2019/12/24895.01693.8893.9022,2160.09%
2019/12/23495.45495.4395.2002,2010.00%
2019/12/20193.0000.0093.0012,1440.05%
2019/12/19494.082292.9992.80-182,138-0.84%
2019/12/18391.9700.0091.4032,1080.14%
2019/12/17193.00193.5092.5002,1450.00%
2019/12/161893.04293.1092.50162,1460.75%
2019/12/132093.312093.7591.5002,1030.00%
2019/12/1200.00187.3086.30-11,920-0.05%
2019/12/09187.90188.1087.6001,9490.00%
2019/12/04386.8000.0086.6032,0370.15%
2019/12/03189.00189.9089.0002,0430.00%
2019/11/261191.20191.1091.40102,2760.44%
2019/11/22689.6000.0088.4062,3100.26%
2019/11/21989.6000.0089.6092,3710.38%
2019/11/19292.10392.0090.80-12,504-0.04%
2019/11/18190.40287.9591.60-12,469-0.04%
2019/11/15286.40185.0086.0012,4260.04%
2019/11/14185.601286.9885.00-112,407-0.46%
2019/11/1300.002588.0688.00-252,451-1.02%
2019/11/1200.00288.6088.60-22,499-0.08%
2019/11/1100.003689.0087.80-362,514-1.43%
2019/11/08395.00395.1093.6002,4770.00%
2019/11/07296.40195.5094.5012,4810.04%
2019/11/06496.58895.4395.80-42,466-0.16%
2019/11/0500.001100.50100.00-12,430-0.04%
2019/11/042100.506100.3799.90-42,434-0.16%
2019/11/011.299.0300.0098.701.22,4750.05%
2019/10/31298.8000.0098.9022,5190.08%
2019/10/30198.00398.6098.60-22,543-0.08%
2019/10/29197.002798.0697.00-262,535-1.03%
2019/10/28299.8000.0098.0022,5350.08%
2019/10/241100.0000.0099.8012,5440.04%
2019/10/22199.507101.0099.30-62,561-0.23%
2019/10/214101.5000.00100.5042,5780.16%
2019/10/184100.25399.80100.5012,6180.04%
2019/10/17396.27196.0096.2022,5660.08%
2019/10/1500.00496.7397.10-42,617-0.15%
2019/10/14197.1000.0095.8012,6150.04%
2019/10/09196.502097.0096.00-192,621-0.72%
2019/10/0800.00499.8097.00-42,619-0.15%
2019/10/0400.00599.6698.00-52,552-0.20%
2019/10/035101.4000.00102.0052,5700.19%
2019/10/021101.501101.00102.0002,5690.00%
2019/10/011.2106.5000.00106.501.22,5200.05%
2019/09/272106.5000.00106.5022,5530.08%
2019/09/243108.002108.75107.5013,1560.03%
2019/09/2300.002109.00109.00-23,354-0.06%
2019/09/202107.0000.00107.0023,4760.06%
2019/09/183106.007105.79105.50-43,526-0.11%
2019/09/162107.0000.00106.5023,7320.05%
2019/09/1210106.002106.50108.0083,7790.21%
2019/09/118105.255106.10105.0033,8050.08%
2019/09/1000.005107.70105.50-53,827-0.13%
2019/09/092108.256108.58109.00-43,836-0.10%
2019/09/0600.002106.50107.00-23,841-0.05%
2019/09/0500.002107.50106.00-23,905-0.05%
2019/09/0411105.593106.00106.5083,9190.20%
2019/09/032107.506108.17105.00-43,924-0.10%
2019/09/024106.001106.00106.0033,9130.08%
2019/08/307104.5000.00104.5073,9520.18%
2019/08/2900.002103.00103.00-23,982-0.05%
2019/08/2800.001100.00100.00-14,100-0.02%
2019/08/276100.752101.00100.5044,2310.09%
2019/08/26697.087.196.9198.30-1.14,279-0.03%
2019/08/23299.9000.0099.2024,3430.05%
2019/08/223104.175103.80103.00-24,348-0.05%
2019/08/2100.002100.0099.60-24,409-0.05%
2019/08/2000.003100.3399.30-34,445-0.07%
2019/08/19199.2000.0099.3014,4960.02%
2019/08/1600.006101.42100.50-64,510-0.13%
2019/08/15297.40497.5599.80-24,466-0.04%
2019/08/14698.9000.0097.0064,4420.14%
2019/08/13199.70199.1096.0004,4410.00%
2019/08/121100.001101.00100.0004,5090.00%
2019/08/081101.502102.00102.00-14,593-0.02%
2019/08/071102.001102.0099.8004,6580.00%
2019/08/06297.00399.37102.00-14,682-0.02%
2019/08/056102.9233101.86101.00-274,767-0.57%
2019/08/024110.133111.00110.0014,8500.02%
2019/08/011110.004109.38111.00-35,016-0.06%
2019/07/291105.5000.00106.0015,4610.02%
2019/07/265106.7000.00106.0055,6660.09%
2019/07/254108.3800.00107.0045,7500.07%
2019/07/242107.002106.00108.0005,8130.00%
2019/07/224110.631109.00109.0035,8760.05%
2019/07/196114.251114.00113.0055,8910.08%
2019/07/186114.332113.75113.0045,9880.07%
2019/07/170.1114.001112.50113.00-0.96,132-0.01%
2019/07/161110.501112.00111.5006,2470.00%
2019/07/152112.502112.00111.5006,2730.00%
2019/07/121108.001109.00109.5006,3010.00%
2019/07/1111104.8600.00105.50116,3280.17%
2019/07/1000.001105.50105.00-16,368-0.02%
2019/07/0919108.241107.50106.00186,4130.28%
2019/07/085114.1014113.79115.00-96,467-0.14%
2019/07/0500.005115.10115.00-56,484-0.08%
2019/07/045113.503115.00114.0026,5260.03%
2019/07/038117.8811116.26114.00-36,616-0.05%
2019/07/024129.8834128.44126.50-306,519-0.46%
2019/07/0124127.776128.00128.00186,4270.28%
2019/06/283122.0019119.13122.00-166,352-0.25%
2019/06/2717116.2415115.93116.0026,3330.03%
2019/06/2628112.808113.19115.50206,2450.32%
2019/06/254111.132112.50109.5026,1880.03%
2019/06/2400.001108.50111.00-16,220-0.02%
2019/06/2121113.5514115.29109.5076,2750.11%
2019/06/2000.007110.71112.00-76,131-0.11%
2019/06/196109.8300.00110.0066,1650.10%
2019/06/181110.0000.00108.0016,1520.02%
2019/06/174109.384110.38111.0006,1780.00%
2019/06/144108.881110.00108.0036,3080.05%
2019/06/136109.083109.33109.0036,3380.05%
2019/06/121106.001106.50107.0006,4380.00%
2019/06/1019105.8712105.29104.5076,6560.11%
2019/06/062105.5000.00106.5026,7010.03%
2019/06/054106.882107.00106.0026,7870.03%
2019/06/0423111.3328107.55106.50-56,806-0.07%
2019/06/037111.792109.75112.5056,7690.07%
2019/05/3110105.5013107.23108.50-36,826-0.04%
2019/05/3018106.0612105.67105.0066,8390.09%
2019/05/291107.0000.00106.5016,8010.01%
2019/05/285103.602106.75108.0036,8580.04%
2019/05/279106.561106.00108.5086,7880.12%
2019/05/242111.009111.83108.50-76,864-0.10%
2019/05/2313107.0400.00110.50136,9790.19%
2019/05/222106.002107.00107.0007,0250.00%
2019/05/204105.002104.75104.0027,1630.03%
2019/05/1725107.0400.00104.50257,2480.34%
2019/05/1640115.3810110.90109.50307,2080.42%
2019/05/1517109.8834109.65113.50-177,169-0.24%
2019/05/1413104.581105.50105.50127,2010.17%
2019/05/139103.1712104.38105.50-37,197-0.04%
2019/05/107102.6431103.10103.00-247,127-0.34%
2019/05/098102.9430102.67100.50-227,009-0.31%
2019/05/0812102.3314103.14104.00-26,820-0.03%
2019/05/0718100.0612100.13101.5066,6650.09%
2019/05/061699.031699.0197.8006,5890.00%
2019/05/031994.783195.7796.80-126,399-0.19%
2019/05/0200.001390.8092.00-136,190-0.21%
2019/04/301486.94887.0088.9066,1090.10%
2019/04/29585.18287.7083.5036,0680.05%
2019/04/26287.35287.9087.2006,0100.00%
2019/04/251488.51488.5889.00106,0060.17%
2019/04/24790.83490.5891.5036,0140.05%
2019/04/23785.893085.8688.00-236,187-0.37%
2019/04/22198.002393.2693.00-226,072-0.36%
2019/04/181100.501100.5099.3006,2710.00%
2019/04/173101.0000.00100.0036,5880.05%
2019/04/16399.9300.00103.5036,8420.04%
2019/04/1515102.8700.00102.00156,8350.22%
2019/04/1213101.123102.83104.50106,8760.15%
2019/04/115105.702.1106.46104.002.96,8450.04%
2019/04/1013106.1521105.48106.50-86,984-0.11%
2019/04/0926108.2317107.47107.0096,9680.13%
2019/04/0842102.7417102.62104.50256,8790.36%
2019/04/03795.51996.2495.20-26,872-0.03%
2019/04/02694.47295.8099.0046,7920.06%
2019/04/0113101.0850100.3496.50-376,695-0.55%
2019/03/296106.6734105.01106.50-286,551-0.43%
2019/03/282105.5000.00105.5026,5160.03%
2019/03/273105.831106.50105.0026,5010.03%
2019/03/2624112.502108.00108.00226,4460.34%
2019/03/2510108.153107.17110.0076,3860.11%
2019/03/2213107.3515106.90108.50-26,363-0.03%
2019/03/213101.007101.36101.50-46,292-0.06%
2019/03/203499.011499.75100.00206,3060.32%
2019/03/193196.052596.7896.2066,2500.10%
2019/03/1811103.829105.72103.0026,0820.03%
2019/03/1517113.9459112.37108.00-426,054-0.69%
2019/03/1412118.543117.83120.0095,9070.15%
2019/03/139110.614110.88113.5055,8470.09%
2019/03/128106.385108.10108.0035,7590.05%
2019/03/118104.633103.00104.0055,6920.09%
2019/03/0800.003104.67108.50-35,602-0.05%
2019/03/071101.509103.56105.00-85,518-0.14%
2019/03/0621105.936104.42101.50155,4070.28%
2019/03/0500.001105.50109.00-15,226-0.02%
2019/03/0418103.869104.44105.0095,1480.17%
2019/02/2713100.9619102.55103.00-65,076-0.12%
2019/02/267102.577103.29104.0004,9880.00%
2019/02/25698.65399.20102.0034,9960.06%
2019/02/22697.931695.2897.00-104,891-0.20%
2019/02/21394.60193.5094.6024,7320.04%
2019/02/20492.35191.4091.7034,6690.06%
2019/02/19289.00387.6788.80-14,589-0.02%
2019/02/18586.741286.4888.30-74,524-0.15%
2019/02/15582.04482.2582.0014,4170.02%
2019/02/14884.53384.5084.3054,3880.11%
2019/02/131082.94883.0683.7024,3600.05%
2019/02/12479.10279.1079.9024,2630.05%
2019/02/112279.632678.0678.40-44,247-0.09%
2019/01/30276.95176.4076.7014,2340.02%
2019/01/29276.8000.0076.4024,2540.05%
2019/01/28676.70577.1477.5014,2830.02%
2019/01/252075.31375.1775.00174,3190.39%
2019/01/24273.70672.1274.20-44,363-0.09%
2019/01/22170.00570.0070.20-44,414-0.09%
2019/01/2100.00571.4671.90-54,444-0.11%
2019/01/18269.6500.0069.3024,4660.04%
2019/01/17570.50169.5069.1044,5090.09%
2019/01/16968.11267.5071.2074,5380.15%
2019/01/15775.161372.6569.90-64,488-0.13%
2019/01/1400.00175.0075.80-14,238-0.02%
2019/01/11775.741076.4175.60-34,199-0.07%
2019/01/101775.421576.0776.0024,1090.05%
2019/01/091175.302075.7374.20-93,927-0.23%
2019/01/081470.361472.1675.4003,6140.00%
2019/01/0700.00769.8069.80-73,360-0.21%
2019/01/041461.491063.1163.5043,4090.12%
2019/01/031164.15863.9463.8033,3160.09%
2019/01/021768.92766.5766.00103,3770.30%
2018/12/28165.5000.0065.9013,2600.03%
2018/12/2700.00864.7164.50-83,349-0.24%
2018/12/261164.76264.6063.6093,4850.26%
2018/12/25163.0000.0063.3013,4470.03%
2018/12/2400.00164.0064.10-13,528-0.03%
2018/12/22263.10463.9063.10-23,530-0.06%
2018/12/20461.8500.0061.3043,5400.11%
2018/12/1900.00161.6062.00-13,563-0.03%
2018/12/18462.00161.6061.2033,5810.08%
2018/12/17363.970.463.4063.802.63,5670.07%
2018/12/13263.60564.3862.60-33,577-0.08%
2018/12/1200.00763.2163.60-73,604-0.19%
2018/12/10161.40162.2062.1003,7550.00%
2018/12/07461.0800.0061.8043,7900.11%
2018/12/061162.08162.1058.90103,8860.26%
2018/12/051260.19261.5063.00103,8890.26%
2018/12/04160.801660.8961.00-153,943-0.38%
2018/12/03859.06659.0059.9024,0660.05%
2018/11/290.455.90156.1055.60-0.64,199-0.01%
2018/11/2800.00156.0055.10-14,396-0.02%
2018/11/261553.5300.0054.00154,6690.32%
2018/11/23154.901053.6153.10-94,700-0.19%
2018/11/221456.29454.8054.00104,7760.21%
2018/11/21553.461553.0753.50-104,853-0.21%
2018/11/20153.2000.0053.5014,9560.02%
2018/11/1600.00152.5052.50-14,964-0.02%
2018/11/14151.80452.2851.40-34,989-0.06%
2018/11/0800.001753.0651.90-175,132-0.33%
2018/11/07251.70752.1652.20-55,193-0.10%
2018/11/061851.13452.9551.20145,3360.26%
2018/11/0500.00149.7051.00-15,332-0.02%
2018/11/02353.23353.5052.2005,3580.00%
2018/11/01153.50952.8053.00-85,392-0.15%
2018/10/31651.60151.4051.1055,4400.09%
2018/10/29548.6000.0050.2055,7280.09%
2018/10/26149.30350.6049.30-25,947-0.03%
2018/10/25850.6000.0050.6086,3590.13%
2018/10/242051.49652.7052.50146,4460.22%
2018/10/23451.981752.1650.90-136,588-0.20%
2018/10/2200.00552.7453.00-56,889-0.07%
2018/10/182951.812851.4251.2017,2090.01%
2018/10/17951.3700.0050.3097,6000.12%
2018/10/16650.8300.0050.3067,6950.08%
2018/10/12348.17248.2349.8518,1830.01%
2018/10/11348.70148.7048.7028,2200.02%
2018/10/091056.24656.8754.1048,5970.05%
2018/10/08459.55560.3460.00-18,507-0.01%
2018/10/05260.051058.2060.00-88,542-0.09%
2018/10/041366.68366.6063.40108,5560.12%
2018/10/03370.10170.4070.1028,4110.02%
2018/10/021068.85570.6071.0058,3890.06%
2018/10/01470.48170.6070.6038,3480.04%
2018/09/2800.00170.3069.70-18,439-0.01%
2018/09/2700.00369.7369.50-38,635-0.03%
2018/09/261170.0500.0069.10119,0780.12%
2018/09/25265.3500.0069.0029,1280.02%
2018/09/2100.00164.8065.60-19,292-0.01%
2018/09/19163.70163.8063.5009,4550.00%
2018/09/18262.001064.5062.30-89,513-0.08%
2018/09/141768.462668.5068.20-99,490-0.09%
2018/09/13168.30169.2068.5009,4520.00%
2018/09/1200.001368.9669.50-139,427-0.14%
2018/09/11966.31767.6368.0029,4270.02%
2018/09/10867.71167.3067.3079,4210.07%
2018/09/071868.83369.2069.50159,7320.15%
2018/09/05265.30266.2067.3009,8430.00%
2018/09/04568.04268.1066.2039,8760.03%
2018/09/03270.70971.3969.90-79,871-0.07%
2018/08/31669.30269.0569.8049,9270.04%
2018/08/30268.20267.9067.90010,0980.00%
2018/08/29568.60268.1068.00310,3790.03%
2018/08/28367.671268.0367.80-910,441-0.09%
2018/08/27264.60363.2066.10-110,324-0.01%
2018/08/2400.00259.4061.00-210,207-0.02%
2018/08/22161.80161.6061.30010,1740.00%
2018/08/2100.00161.5061.50-110,153-0.01%
2018/08/2000.00360.2759.90-310,136-0.03%
2018/08/17361.7000.0061.20310,1160.03%
2018/08/16260.70161.4060.90110,0770.01%
2018/08/15260.05459.9560.80-210,019-0.02%
2018/08/14858.33359.7761.0059,9490.05%
2018/08/131058.56458.8358.0069,8580.06%
2018/08/101363.82363.9063.50109,6650.10%
2018/08/09364.002364.2263.60-209,600-0.21%
2018/08/08865.83966.8465.40-19,517-0.01%
2018/08/07866.61867.1566.0009,4130.00%
2018/08/063168.041767.8568.00149,2940.15%
2018/08/03664.635.165.4965.500.99,0530.01%
2018/08/021063.3800.0063.40108,9150.11%
2018/08/011168.281067.7865.2018,6390.01%
2018/07/31964.87364.7066.7068,1710.07%
2018/07/3000.001264.7765.00-128,038-0.15%
2018/07/271764.34564.0464.40127,8330.15%
2018/07/26362.80762.9762.50-47,493-0.05%
2018/07/251363.47364.3762.50107,3550.14%
2018/07/242361.313361.9664.40-107,084-0.14%
2018/07/231359.45858.5658.6056,6350.08%
2018/07/202259.91860.3360.40146,5120.21%
2018/07/191660.71960.6860.2076,2550.11%
2018/07/181158.57159.6058.30105,9260.17%
2018/07/173360.052459.2858.4095,7820.16%
2018/07/16256.60156.1056.6015,3900.02%
2018/07/131656.1100.0055.60165,3340.30%
2018/07/12354.70354.7756.0005,2460.00%
2018/07/11152.00152.0052.6005,1060.00%
2018/07/10352.37153.7052.9025,0760.04%
2018/07/092053.30552.3452.00155,0010.30%
2018/07/06552.20149.6552.3044,9560.08%
2018/07/05353.13250.5050.0014,8510.02%
2018/07/041761.361361.0554.5044,6210.09%
2018/07/03157.00456.7057.50-34,144-0.07%
2018/07/02758.192157.5757.90-144,062-0.34%
2018/06/29454.75555.2655.70-13,858-0.03%
2018/06/282054.90853.1552.20123,7060.32%
2018/06/27554.502554.1053.00-203,644-0.55%
2018/06/2600.00250.5053.00-23,570-0.06%
2018/06/2500.00251.0550.70-23,518-0.06%
2018/06/22452.23351.8751.8013,4850.03%
2018/06/21251.10150.9050.9013,3750.03%
2018/06/20150.00252.0049.70-13,321-0.03%
2018/06/1900.00852.4452.10-83,193-0.25%
2018/06/154158.592356.6653.60183,1110.58%
2018/06/141453.751654.6856.30-22,689-0.07%
2018/06/13652.22152.5051.2052,4100.21%
2018/06/121152.911053.0852.0012,3170.04%
2018/06/112053.70853.8454.00122,1830.55%
2018/06/08952.641052.9452.10-11,964-0.05%
2018/06/071251.081452.0052.20-21,666-0.12%
2018/06/061349.44248.8049.45111,4000.79%
2018/06/051444.88144.7547.55131,0661.22%
2018/06/04242.93243.0043.2508950.00%
2018/05/3100.00139.9539.65-1820-0.12%
2018/05/3000.00137.7038.00-1800-0.12%
2018/05/28239.75140.0039.3517900.13%
2018/05/25238.7800.0038.8527870.25%
2018/05/17233.65232.9532.9007560.00%
2018/05/04131.55131.5031.6008680.00%
2018/05/02233.6000.0033.2028880.23%
2018/04/3000.00532.8533.20-5907-0.55%
2018/04/2600.002033.3032.40-20906-2.21%
2018/04/2000.00137.6037.70-1886-0.11%
2018/04/18139.0500.0037.5519090.11%
2018/03/2600.00541.2041.35-5893-0.56%
2018/03/15141.4000.0041.3019090.11%
2018/02/0500.00141.3042.00-11,243-0.08%
2018/02/0200.001042.8842.70-101,262-0.79%
2018/02/0100.00543.6642.85-51,301-0.38%
2018/01/31044.2000.0042.7501,3550.00%
2018/01/291144.5200.0044.90111,4360.77%
2018/01/1900.00242.6542.60-21,891-0.11%
2018/01/1800.00343.6743.20-31,928-0.16%
2018/01/1700.00243.7543.80-21,983-0.10%
2018/01/16543.5000.0043.4552,1220.24%
2018/01/15243.4500.0043.3522,2880.09%
2018/01/12343.3000.0043.9532,4750.12%
2018/01/1100.00141.7041.70-12,475-0.04%
2018/01/0500.00144.0043.80-12,550-0.04%
〈焦點股〉先進光、新鉅科挾漲價利多攻漲停 光學股啟動補漲Anue鉅亨-2021/09/01
新鉅科去年連虧4季 全年每股虧1.5元 擬不發股利Anue鉅亨-2021/03/11
新鉅科2020年營收26.93億元年減22.44% 全年轉盈難度高Anue鉅亨-2021/01/04
新鉅科 相關文章