達邁 (3645)-安泰券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
41.90
漲跌
▲0.40
漲幅
+0.96%
成交量
245張
產業
上市電子零組件類股
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	41.45	0	0.00	41.90	1	2,344	0.04%
2024/11/18	1	41.50	0	0.00	41.50	1	2,912	0.03%
2024/11/15	0	0.00	2	42.80	42.25	-2	3,281	-0.06%
2024/11/14	2	41.55	0	0.00	41.55	2	3,427	0.06%
2024/11/13	0	0.00	1	42.55	42.50	-1	3,809	-0.03%
2024/11/11	1	42.90	0	0.00	43.60	1	3,851	0.03%
2024/10/25	0	0.00	2	47.43	47.50	-2	4,003	-0.05%
2024/10/17	0	0.00	1	45.60	45.45	-1	3,985	-0.03%
2024/10/09	0	0.00	2	43.75	43.50	-2	4,040	-0.05%
2024/10/07	0	0.00	1	45.50	45.50	-1	4,096	-0.02%
2024/10/04	1	46.25	0	0.00	44.80	1	4,114	0.02%
2024/09/27	0	0.00	1	49.00	47.85	-1	4,203	-0.02%
2024/09/26	3	48.58	1	48.50	47.35	2	4,175	0.05%
2024/09/25	1	49.50	0	0.00	49.00	1	4,154	0.02%
2024/09/18	1	49.75	0	0.00	49.30	1	4,047	0.02%
2024/09/16	1	50.00	0	0.00	50.10	1	4,032	0.02%
2024/09/13	1	49.55	1	50.20	50.30	0	4,015	0.00%
2024/09/11	0	0.00	4	48.14	47.75	-4	3,962	-0.10%
2024/09/10	5	48.15	2	48.50	47.00	3	3,931	0.08%
2024/09/09	0	0.00	1	52.40	52.20	-1	3,831	-0.03%
2024/09/06	0	0.00	1	51.60	51.50	-1	3,809	-0.03%
2024/09/05	21	52.34	20	52.49	51.10	1	3,792	0.03%
2024/09/04	1	52.50	6	51.95	51.70	-5	3,751	-0.13%
2024/09/02	5	56.50	0	0.00	56.00	5	3,634	0.14%
2024/08/30	7	60.31	1	61.80	58.90	6	3,556	0.17%
2024/08/29	1	57.00	1	58.50	59.00	0	3,271	0.00%
2024/08/28	2	58.35	0	0.00	58.90	2	3,190	0.06%
2024/08/27	0	0.00	7	59.53	59.20	-7	3,093	-0.23%
2024/08/26	7	57.31	0	0.00	56.80	7	2,961	0.24%
2024/08/23	2	59.30	7	59.03	59.40	-5	2,806	-0.18%
2024/08/22	5	56.58	0	0.00	56.00	5	2,566	0.19%
2024/08/21	1	58.20	5	58.86	59.20	-4	2,415	-0.17%
2024/08/20	0	0.00	2	57.40	57.50	-2	2,187	-0.09%
2024/08/19	6	56.62	2.2	56.25	56.80	3.8	2,010	0.19%
2024/08/16	0.2	53.30	4	53.13	54.30	-3.8	1,649	-0.23%
2024/08/15	1	50.00	4	49.88	49.40	-3	1,505	-0.20%
2024/08/14	0	0.00	2	45.05	46.40	-2	1,125	-0.18%
2024/08/13	1	42.40	0	0.00	42.20	1	1,076	0.09%
2024/08/12	0	0.00	1	43.00	42.40	-1	1,070	-0.09%
2024/08/07	0	0.00	5	40.05	39.90	-5	1,006	-0.50%
2024/08/05	1	39.00	0	0.00	39.00	1	991	0.10%
2024/08/01	0	0.00	2	45.50	45.50	-2	948	-0.21%
2024/07/17	0	0.00	5	46.35	46.25	-5	972	-0.51%
2024/07/15	0	0.00	2	47.00	47.20	-2	1,043	-0.19%
2024/07/12	5	46.62	4	47.11	46.70	1	1,094	0.09%
2024/07/11	0	0.00	4	46.00	46.00	-4	1,088	-0.37%
2024/07/05	11	45.69	10	45.80	45.65	1	1,102	0.09%
2024/07/03	5	44.43	0	0.00	44.00	5	1,251	0.40%
2024/07/01	0	0.00	2	42.00	41.90	-2	1,248	-0.16%
2024/05/29	1	43.50	3	43.40	43.10	-2	2,079	-0.10%
2024/05/22	2	42.98	0	0.00	43.10	2	2,163	0.09%
2024/05/03	3	46.40	0	0.00	44.25	3	2,298	0.13%
2024/04/25	0	0.00	3	44.95	44.65	-3	2,301	-0.13%
2024/04/22	3	44.20	0	0.00	43.65	3	2,297	0.13%
2024/04/18	0	0.00	3	46.70	46.55	-3	2,213	-0.14%
2024/04/17	0	0.00	4	45.60	45.35	-4	2,172	-0.18%
2024/04/16	3	44.37	0	0.00	43.75	3	2,190	0.14%
2024/04/12	1	45.30	0	0.00	45.10	1	2,147	0.05%
2024/04/10	0	0.00	10	47.50	47.05	-10	2,079	-0.48%
2024/04/09	9	44.54	7	44.70	45.50	2	2,006	0.10%
2024/04/08	0	0.00	2	43.53	44.15	-2	1,875	-0.11%
2024/03/21	10	39.80	0	0.00	40.40	10	2,125	0.47%
2024/03/15	1	40.20	3	40.58	40.35	-2	2,360	-0.08%
2024/03/12	3	45.10	3	45.30	45.00	0	2,301	0.00%
2024/03/11	0	0.00	2	44.98	44.55	-2	2,308	-0.09%
2024/03/08	6	43.42	5	48.05	43.05	1	2,281	0.04%
2024/03/07	2	49.70	6	48.99	47.80	-4	2,173	-0.18%
2024/03/06	8	47.62	16	46.90	48.30	-8	2,032	-0.39%
2024/03/05	3	45.40	0	0.00	45.85	3	1,884	0.16%
2024/03/04	1	44.40	11	45.07	44.75	-10	1,790	-0.56%
2024/02/27	1	43.55	0	0.00	43.70	1	1,689	0.06%
2024/02/22	2	44.00	2	44.98	44.05	0	1,674	0.00%
2024/02/21	2	43.30	0	0.00	43.35	2	1,667	0.12%
2024/02/20	2	43.50	0	0.00	43.10	2	1,716	0.12%
2024/02/19	3	43.15	0	0.00	43.70	3	1,731	0.17%
2024/01/25	3	44.12	3	43.55	43.00	0	1,719	0.00%
2024/01/22	1	43.40	1	43.25	43.40	0	1,654	0.00%
2024/01/18	1	43.90	2	43.55	42.50	-1	1,625	-0.06%
2024/01/17	0	0.00	1	42.95	42.85	-1	1,611	-0.06%
2024/01/12	1	42.25	0	0.00	42.15	1	1,578	0.06%
2024/01/09	10	40.00	0	0.00	39.95	10	1,478	0.68%
2024/01/04	20	40.75	0	0.00	40.65	20	1,463	1.37%
2024/01/03	1	41.95	0	0.00	41.90	1	1,449	0.07%
2023/12/26	1	44.80	3	44.98	44.90	-2	1,365	-0.15%
2023/12/25	3	45.47	1	45.35	45.80	2	1,324	0.15%
2023/12/22	0	0.00	0	43.15	43.25	0	1,242	0.00%
2023/12/20	0	0.00	1	44.75	44.85	-1	1,199	-0.08%
2023/12/19	0	0.00	5	44.91	44.90	-5	1,144	-0.44%
2023/12/18	3	44.70	0	0.00	44.60	3	1,115	0.27%
2023/12/15	1	44.05	0	0.00	44.50	1	1,079	0.09%
2023/12/14	7	44.59	5	44.86	44.30	2	1,027	0.19%
2023/12/13	0	0.00	1	41.40	41.15	-1	822	-0.12%
2023/12/06	0	0.00	1	42.00	42.30	-1	879	-0.11%
2023/12/05	1	42.05	0	0.00	42.40	1	853	0.12%
2023/12/04	1	42.00	15	41.61	42.00	-14	833	-1.68%
2023/12/01	15	40.96	0	0.00	40.80	15	821	1.83%
2023/11/30	3	41.80	0	0.00	40.95	3	855	0.35%
2023/11/29	0	0.00	1	41.00	41.00	-1	833	-0.12%
2023/11/24	1	39.50	0	0.00	39.70	1	787	0.13%
2023/11/20	3	43.02	2	42.25	42.45	1	733	0.14%
2023/11/16	0	0.00	2	39.83	40.80	-2	579	-0.34%
2023/11/10	2	38.50	0	0.00	38.50	2	542	0.37%
2023/11/09	0	0.00	1	43.00	42.75	-1	495	-0.20%
2023/11/08	0	0.00	1	44.15	42.95	-1	498	-0.20%
2023/10/11	1	39.95	0	0.00	39.15	1	886	0.11%
2023/09/13	1	42.80	0	0.00	42.55	1	1,186	0.08%
2023/09/11	1	41.80	0	0.00	44.15	1	1,155	0.09%
2023/09/07	1	43.00	1	42.00	42.00	0	1,155	0.00%
2023/09/06	0	42.95	0	0.00	42.50	0	1,155	0.00%
2023/09/05	6	44.70	4	44.54	44.60	2	1,141	0.18%
2023/08/29	1.6	40.95	0	0.00	39.80	1.6	1,128	0.14%
2023/08/22	0	0.00	5	41.50	41.40	-5	1,198	-0.42%
2023/08/08	0	0.00	7	48.10	48.10	-7	1,136	-0.62%
2023/07/26	0	0.00	4	49.70	49.35	-4	1,046	-0.38%
2023/07/21	5	50.80	5	50.26	50.80	0	949	0.00%
2023/07/19	0	0.00	14	50.47	50.40	-14	899	-1.56%
2023/07/18	14	49.77	0	0.00	48.80	14	849	1.65%
2023/07/06	0	0.00	5	40.20	39.65	-5	423	-1.18%
2023/06/20	0	0.00	1	37.65	38.00	-1	402	-0.25%
2023/06/14	0	0.00	2	39.60	39.90	-2	370	-0.54%
2023/06/07	0	0.00	1	38.10	38.25	-1	351	-0.28%
2023/05/30	0	0.00	2	37.18	37.95	-2	329	-0.61%
2023/05/29	0	0.00	2	35.60	35.90	-2	272	-0.74%
2023/05/08	0	0.00	0	34.05	33.85	0	260	0.00%
2023/05/02	0	0.00	1	33.60	33.80	-1	269	-0.37%
2023/04/21	0	0.00	2	33.80	34.20	-2	259	-0.77%
2023/04/13	2	35.95	0	0.00	35.30	2	239	0.83%
2023/03/13	1	33.50	0	0.00	33.40	1	268	0.37%
2023/03/09	1	36.05	1	36.00	35.55	0	270	0.00%
2023/03/02	0	0.00	2	33.90	33.85	-2	281	-0.71%
2023/03/01	2	33.90	0	0.00	33.90	2	282	0.71%
2023/02/01	9	33.36	1	33.65	33.65	8	336	2.38%
2023/01/13	1	31.85	0	0.00	31.40	1	353	0.28%
2022/12/29	1	31.60	0	0.00	32.00	1	417	0.24%
2022/12/28	3	32.10	0	0.00	31.95	3	425	0.70%
2022/12/27	4	33.10	0	0.00	32.80	4	430	0.93%
2022/12/07	0	0.00	4	33.50	33.45	-4	560	-0.71%
2022/12/06	0	0.00	1	34.20	33.90	-1	557	-0.18%
2022/11/30	0	0.00	2	33.15	33.50	-2	554	-0.36%
2022/11/18	1	31.10	0	0.00	31.10	1	629	0.16%
2022/11/17	4	31.40	0	0.00	31.55	4	644	0.62%
2022/11/11	0	0.00	2	31.10	31.00	-2	701	-0.29%
2022/11/09	1	31.90	0	0.00	32.20	1	721	0.14%
2022/10/14	0	0.00	1	30.00	30.80	-1	1,404	-0.07%
2022/10/13	1	30.20	0	0.00	28.95	1	1,413	0.07%
2022/10/05	1	33.20	0	0.00	33.10	1	1,500	0.07%
2022/10/04	2	33.33	0	0.00	33.00	2	1,530	0.13%
2022/09/30	1	31.80	0	0.00	33.25	1	1,570	0.06%
2022/09/27	2	31.98	0	0.00	32.65	2	1,699	0.12%
2022/09/22	1	36.45	0	0.00	37.25	1	1,853	0.05%
2022/09/06	1	36.90	0	0.00	36.80	1	2,954	0.03%
2022/09/02	1	38.05	0	0.00	38.15	1	3,050	0.03%
2022/08/29	0	0.00	1	38.50	39.60	-1	3,581	-0.03%
2022/08/24	0	0.00	10	40.06	40.35	-10	4,120	-0.24%
2022/08/22	0	0.00	1	40.75	39.80	-1	4,314	-0.02%
2022/08/19	1	39.50	0	0.00	40.05	1	4,360	0.02%
2022/08/18	0	0.00	1	39.45	39.30	-1	4,363	-0.02%
2022/08/17	0	0.00	1	39.60	39.20	-1	4,391	-0.02%
2022/08/16	10	39.50	0	0.00	39.00	10	4,451	0.22%
2022/08/15	3	39.08	0	0.00	39.20	3	4,484	0.07%
2022/08/12	10	38.35	10	38.82	38.85	0	4,522	0.00%
2022/08/10	10	34.88	10	35.05	35.10	0	4,486	0.00%
2022/08/05	0	0.00	3	38.85	38.65	-3	4,418	-0.07%
2022/08/04	3	37.60	0	0.00	37.90	3	4,466	0.07%
2022/08/01	5	40.25	3	41.40	40.30	2	4,629	0.04%
2022/07/29	5	40.14	0	0.00	40.00	5	4,593	0.11%
2022/07/27	2	39.15	1	39.15	39.50	1	4,595	0.02%
2022/07/25	1	40.40	8	40.64	40.25	-7	4,721	-0.15%
2022/07/22	1	39.50	1	39.30	39.25	0	4,702	0.00%
2022/07/21	8	40.44	0	0.00	40.70	8	4,738	0.17%
2022/07/13	0	0.00	3	39.15	38.35	-3	5,226	-0.06%
2022/07/11	0	0.00	3	39.60	39.75	-3	5,326	-0.06%
2022/07/04	0	0.00	2	43.80	42.25	-2	5,579	-0.04%
2022/06/30	1	45.90	0	0.00	45.90	1	5,597	0.02%
2022/06/28	1	51.00	1	51.80	51.00	0	5,664	0.00%
2022/06/27	7	53.60	0	0.00	52.20	7	5,720	0.12%
2022/06/24	0	0.00	20	59.70	58.00	-20	5,551	-0.36%
2022/06/22	1	55.10	1	55.90	55.90	0	5,487	0.00%
2022/06/21	20	56.36	0	0.00	56.30	20	5,608	0.36%
2022/06/16	0	0.00	1	60.00	58.00	-1	5,825	-0.02%
2022/06/14	1	57.90	1	58.90	58.80	0	5,685	0.00%
2022/06/13	0	0.00	2	58.75	58.50	-2	5,613	-0.04%
2022/06/10	2	59.10	1	58.90	59.30	1	5,590	0.02%
2022/06/09	1	58.20	0	0.00	58.30	1	5,519	0.02%
2022/06/07	1	58.20	8	58.50	60.00	-7	5,268	-0.13%
2022/06/06	1	60.00	1	60.80	59.50	0	5,058	0.00%
2022/06/02	2	59.20	3	59.93	59.00	-1	4,769	-0.02%
2022/06/01	4	56.80	0	0.00	56.80	4	4,594	0.09%
2022/05/31	0	0.00	1	56.50	56.20	-1	4,549	-0.02%
2022/05/30	0	0.00	2	52.45	55.50	-2	4,453	-0.04%
2022/05/27	2	52.50	0	0.00	52.20	2	4,441	0.05%
2022/05/24	0	0.00	1	50.70	50.80	-1	4,390	-0.02%
2022/05/11	1	47.60	0	0.00	47.45	1	4,173	0.02%
2022/05/05	1	58.50	1	59.30	58.90	0	3,924	0.00%
2022/05/04	0	0.00	5	57.26	56.60	-5	3,856	-0.13%
2022/05/03	6	58.08	0	0.00	57.70	6	3,810	0.16%
2022/04/26	5	57.40	0	0.00	55.00	5	3,607	0.14%
2022/04/22	1	60.50	0	0.00	61.10	1	3,440	0.03%
2022/04/21	0	0.00	2	61.35	61.30	-2	3,382	-0.06%
2022/04/20	4	60.40	2	61.25	61.00	2	3,284	0.06%
2022/04/19	0	0.00	6	58.65	58.20	-6	3,104	-0.19%
2022/04/18	0	0.00	2	55.20	54.20	-2	2,981	-0.07%
2022/04/15	5	57.20	0	0.00	57.60	5	2,923	0.17%
2022/04/14	8	60.06	7	59.11	58.20	1	2,835	0.04%
2022/04/13	2	55.20	2	55.50	57.30	0	2,639	0.00%
2022/04/07	0	0.00	1	56.90	54.50	-1	2,400	-0.04%
2022/04/01	1	59.20	0	0.00	60.30	1	2,236	0.04%
2022/03/31	5	60.90	8	60.26	60.60	-3	2,107	-0.14%
2022/03/30	3	58.00	5	59.08	60.00	-2	1,993	-0.10%
2022/03/29	6	58.27	14	59.04	58.00	-8	1,846	-0.43%
2022/03/28	2	56.90	0	0.00	58.40	2	1,758	0.11%
2022/03/25	3	56.40	3	57.10	56.30	0	1,577	0.00%
2022/03/24	1	55.70	10	56.20	57.20	-9	1,491	-0.60%
2022/03/23	3	53.63	4	54.25	55.40	-1	1,326	-0.08%
2022/03/22	0	0.00	1	50.70	52.90	-1	1,116	-0.09%
2022/03/21	0	0.00	2	48.45	49.00	-2	974	-0.21%
2022/03/16	2	44.45	0	0.00	43.85	2	938	0.21%
2022/03/15	3	44.20	4	44.48	43.90	-1	933	-0.11%
2022/03/08	1	47.10	0	0.00	45.35	1	907	0.11%
2022/03/02	15	49.47	15	49.93	50.10	0	845	0.00%
2022/03/01	0	0.00	5	50.60	50.60	-5	798	-0.63%
2022/02/23	0	0.00	7	48.79	49.10	-7	710	-0.98%
2022/02/18	5	45.70	0	0.00	45.80	5	735	0.68%
2022/02/16	0	0.00	3	46.62	47.75	-3	739	-0.41%
2022/02/15	7	46.01	10	46.59	46.50	-3	710	-0.42%
2022/02/14	6	45.53	5	45.73	45.50	1	669	0.15%
2022/02/10	0	0.00	1	44.60	43.90	-1	631	-0.16%
2022/02/09	0	0.00	4	42.60	42.60	-4	596	-0.67%
2022/01/24	1	41.20	0	0.00	41.45	1	597	0.17%
2022/01/19	0	0.00	1	44.35	44.90	-1	564	-0.18%
2022/01/17	0	0.00	2	42.10	42.40	-2	530	-0.38%
2022/01/06	0	0.00	2	44.20	44.25	-2	506	-0.39%
2021/12/28	0	0.00	1	42.25	42.10	-1	486	-0.21%
2021/12/24	0	0.00	8	43.70	42.50	-8	495	-1.62%
2021/12/23	0	0.00	20	42.90	43.70	-20	488	-4.09%
2021/12/16	2	41.45	0	0.00	41.90	2	475	0.42%
2021/12/02	0	0.00	1	42.95	42.70	-1	452	-0.22%
2021/12/01	3	44.17	0	0.00	43.60	3	446	0.67%
2021/11/23	0	0.00	13	42.92	42.55	-13	358	-3.63%
2021/11/19	21	42.94	0	0.00	42.75	21	358	5.87%
2021/11/18	3	45.10	3	45.50	44.50	0	348	0.00%
2021/11/17	0	0.00	1	45.20	45.80	-1	333	-0.30%
2021/11/16	1	42.95	1	43.00	43.85	0	302	0.00%
2021/10/20	1	40.50	0	0.00	40.95	1	431	0.23%
2021/10/08	0	0.00	1	41.15	41.05	-1	529	-0.19%
2021/10/07	1	39.60	1	39.40	40.10	0	537	0.00%
2021/10/06	0	0.00	2	39.05	38.75	-2	547	-0.37%
2021/10/04	3	39.12	0	0.00	38.40	3	553	0.54%
2021/10/01	1	39.70	0	0.00	39.65	1	551	0.18%
2021/09/27	5	41.50	0	0.00	41.40	5	574	0.87%
2021/09/15	5	42.45	0	0.00	42.65	5	585	0.85%
2021/08/30	0	0.00	11	43.85	43.90	-11	630	-1.75%
2021/08/25	0	0.00	2	43.10	43.50	-2	630	-0.32%
2021/08/20	12	39.75	0	0.00	39.55	12	628	1.91%
2021/08/18	2	40.45	0	0.00	41.55	2	612	0.33%
2021/08/16	1	41.50	0	0.00	42.25	1	597	0.17%
2021/08/13	11	43.42	0	0.00	42.65	11	587	1.87%
2021/08/12	1	45.50	0	0.00	45.50	1	565	0.18%
2021/08/10	5	48.70	0	0.00	48.40	5	550	0.91%
2021/08/05	2	51.00	0	0.00	50.90	2	571	0.35%
2021/07/30	0	0.00	2	52.00	51.40	-2	643	-0.31%
2021/07/29	0	0.00	4	52.30	51.90	-4	652	-0.61%
2021/07/28	5	50.60	2	51.50	51.50	3	666	0.45%
2021/07/26	0	0.00	2	54.90	54.70	-2	684	-0.29%
2021/07/23	0	0.00	2	53.00	52.80	-2	667	-0.30%
2021/07/20	2	51.60	0	0.00	51.50	2	696	0.29%
2021/07/16	2	53.05	2	53.55	53.80	0	889	0.00%
2021/07/13	0	0.00	11	51.25	51.20	-11	963	-1.14%
2021/07/12	0	0.00	7	50.80	50.60	-7	960	-0.73%
2021/07/09	0	0.00	3	49.90	51.00	-3	957	-0.31%
2021/07/07	10	50.60	0	0.00	50.20	10	999	1.00%
2021/07/05	0	0.00	2	51.80	52.30	-2	1,029	-0.19%
2021/07/01	3	50.22	0	0.00	49.60	3	1,046	0.29%
2021/06/28	0	0.00	5	50.10	50.00	-5	1,117	-0.45%
2021/06/25	0	0.00	6	49.90	50.10	-6	1,127	-0.53%
2021/06/24	6	50.10	0	0.00	50.20	6	1,162	0.52%
2021/06/23	1	49.20	0	0.00	49.35	1	1,161	0.09%
2021/06/21	0	0.00	3	49.70	49.65	-3	1,177	-0.25%
2021/06/17	0	0.00	2	50.30	50.50	-2	1,197	-0.17%
2021/06/15	0	0.00	20	49.43	49.85	-20	1,260	-1.59%
2021/06/04	0	0.00	6	46.50	46.30	-6	1,615	-0.37%
2021/06/01	6	46.80	0	0.00	47.45	6	1,633	0.37%
2021/05/31	3	46.77	0	0.00	47.00	3	1,631	0.18%
2021/05/19	0	0.00	1	42.90	43.15	-1	1,668	-0.06%
2021/05/18	2	41.58	1	41.80	43.15	1	1,674	0.06%
2021/05/17	4	40.43	2	39.28	39.60	2	1,677	0.12%
2021/05/12	1	41.20	0	0.00	42.70	1	1,658	0.06%
2021/05/11	16	46.96	0	0.00	44.70	16	1,637	0.98%
2021/05/10	10	49.80	0	0.00	49.60	10	1,607	0.62%
2021/05/07	13	50.24	10	50.90	51.30	3	1,609	0.19%
2021/05/05	4	50.95	0	0.00	49.90	4	1,591	0.25%
2021/05/04	4	52.80	0	0.00	50.80	4	1,581	0.25%
2021/05/03	3	56.90	3	55.30	53.60	0	1,569	0.00%
2021/04/27	10	57.20	0	0.00	57.50	10	1,566	0.64%
2021/04/26	1	57.10	0	0.00	57.20	1	1,557	0.06%
2021/04/23	1	60.00	2	61.50	58.20	-1	1,550	-0.06%
2021/04/22	5	60.50	4	60.50	58.50	1	1,438	0.07%
2021/04/20	0	0.00	1	59.60	58.40	-1	1,325	-0.08%
2021/04/19	0	0.00	10	58.50	58.70	-10	1,314	-0.76%
2021/04/15	0	0.00	1	55.40	56.30	-1	1,292	-0.08%
2021/04/14	0	0.00	2.3	53.29	55.60	-2.3	1,291	-0.17%
2021/04/13	10	56.70	0	0.00	54.80	10	1,289	0.78%
2021/04/12	1	58.60	0	0.00	56.60	1	1,278	0.08%
2021/04/08	0	0.00	20	59.20	58.80	-20	1,272	-1.57%
2021/03/31	1	58.50	0	0.00	58.00	1	1,253	0.08%
2021/03/29	0	0.00	1	59.00	58.90	-1	1,207	-0.08%
2021/03/26	0	0.00	1	56.80	57.00	-1	1,180	-0.08%
2021/03/25	1	56.20	0	0.00	56.20	1	1,188	0.08%
2021/03/23	0	0.00	1	57.80	57.60	-1	1,182	-0.08%
2021/03/22	0	0.00	1	58.20	58.30	-1	1,185	-0.08%
2021/03/18	3	59.83	2	59.20	59.30	1	1,197	0.08%
2021/03/17	0	0.00	6	57.87	58.00	-6	1,167	-0.51%
2021/03/15	1	59.80	0	0.00	59.50	1	1,177	0.08%
2021/03/12	1	59.30	16	60.22	59.00	-15	1,105	-1.36%
2021/03/10	0	0.00	14	54.89	54.70	-14	935	-1.50%
2021/02/23	5	53.60	0	0.00	53.90	5	1,117	0.45%
2021/02/22	0	0.00	2	52.70	52.90	-2	1,121	-0.18%
2021/02/19	2	52.30	0	0.00	52.30	2	1,118	0.18%
2021/02/18	0	0.00	4	51.30	51.80	-4	1,128	-0.35%
2021/02/17	0	0.00	1	50.30	51.00	-1	1,147	-0.09%
2021/02/04	0	0.00	1	50.50	49.80	-1	1,173	-0.09%
2021/02/03	0	0.00	10	49.64	49.65	-10	1,191	-0.84%
2021/02/02	10	48.95	0	0.00	48.90	10	1,223	0.82%
2021/01/29	4	47.93	1	47.25	47.15	3	1,272	0.24%
2021/01/15	6	51.98	0	0.00	50.70	6	1,388	0.43%
2021/01/13	0	0.00	3	54.60	54.30	-3	1,415	-0.21%
2021/01/11	0	0.00	11	55.20	55.80	-11	1,715	-0.64%
2021/01/08	1	54.40	0	0.00	54.30	1	1,739	0.06%
2021/01/07	1	54.80	0	0.00	55.20	1	1,758	0.06%
2021/01/05	4	56.10	0	0.00	56.20	4	1,814	0.22%
2021/01/04	0	0.00	2	56.70	56.80	-2	1,833	-0.11%
2020/12/31	1	55.40	0	0.00	55.30	1	1,836	0.05%
2020/12/24	20	54.80	0	0.00	54.80	20	1,936	1.03%
2020/12/22	4	53.70	0	0.00	53.00	4	1,976	0.20%
2020/12/16	10	53.90	10	54.40	54.40	0	2,173	0.00%
2020/12/14	10	53.98	0	0.00	53.50	10	2,201	0.45%
2020/12/11	0	0.00	12	54.11	53.60	-12	2,258	-0.53%
2020/12/10	3	56.50	1	56.90	55.30	2	2,339	0.09%
2020/12/09	21	56.33	0	0.00	56.10	21	2,353	0.89%
2020/12/08	11	57.43	0	0.00	57.30	11	2,431	0.45%
2020/12/07	1	59.20	0	0.00	58.10	1	2,551	0.04%
2020/12/04	0	0.00	2	59.60	59.60	-2	2,568	-0.08%
2020/12/03	0	0.00	1.3	60.32	59.30	-1.3	2,599	-0.05%
2020/12/02	5	60.14	1	60.30	59.80	4	2,656	0.15%
2020/11/26	2	60.55	0	0.00	60.90	2	2,983	0.07%
2020/11/24	0	0.00	4	59.90	59.30	-4	3,220	-0.12%
2020/11/23	0	0.00	2	59.95	59.00	-2	3,559	-0.06%
2020/11/20	0	0.00	1	58.40	59.00	-1	3,861	-0.03%
2020/11/18	1	57.70	0	0.00	57.60	1	4,125	0.02%
2020/11/11	0	0.00	3.1	57.03	57.20	-3.1	4,929	-0.06%
2020/11/04	1	54.00	0	0.00	54.10	1	5,377	0.02%
2020/10/27	4	56.30	0	0.00	56.60	4	5,588	0.07%
2020/10/26	1	56.60	0	0.00	56.50	1	5,617	0.02%
2020/10/23	0	0.00	1	58.30	58.30	-1	5,594	-0.02%
2020/10/22	1	57.10	0	0.00	57.80	1	5,585	0.02%
2020/10/21	0	0.00	6	59.50	59.00	-6	5,564	-0.11%
2020/10/20	8	60.80	1	60.80	60.80	7	5,533	0.13%
2020/10/19	2	61.50	0	0.00	62.00	2	5,309	0.04%
2020/10/16	1	59.00	3	57.80	56.40	-2	5,241	-0.04%
2020/10/14	1	58.80	0	0.00	59.50	1	5,206	0.02%
2020/10/05	0	0.00	1	58.60	58.60	-1	5,033	-0.02%
2020/09/22	3	60.30	4	61.65	61.60	-1	4,905	-0.02%
2020/09/21	2	61.85	0	0.00	60.90	2	4,844	0.04%
2020/09/18	3	63.90	0	0.00	64.10	3	4,747	0.06%
2020/09/16	2	64.75	0	0.00	64.40	2	4,692	0.04%
2020/09/15	1	69.10	8	68.81	67.10	-7	4,616	-0.15%
2020/09/14	5	68.24	0	0.00	68.70	5	4,513	0.11%
2020/09/11	3	68.37	3	67.27	66.20	0	4,457	0.00%
2020/09/10	6	67.48	5	66.98	66.90	1	4,349	0.02%
2020/09/08	0	0.00	1	64.70	65.50	-1	4,185	-0.02%
2020/09/07	1	67.60	4	67.00	64.80	-3	4,147	-0.07%
2020/09/04	2	65.30	1	64.20	66.90	1	4,093	0.02%
2020/09/03	5	66.62	5	67.16	65.50	0	4,017	0.00%
2020/09/02	3	67.03	4	66.93	67.80	-1	3,910	-0.03%
2020/09/01	5	68.94	6	68.28	68.10	-1	3,833	-0.03%
2020/08/31	7	72.16	13	71.85	69.80	-6	3,714	-0.16%
2020/08/28	6	68.43	3	69.50	68.70	3	3,505	0.09%
2020/08/27	15	70.18	19	70.25	69.70	-4	3,400	-0.12%
2020/08/26	7	68.46	14	67.81	66.60	-7	3,042	-0.23%
2020/08/25	21	61.94	13	62.47	65.50	8	2,696	0.30%
2020/08/24	6	58.60	9	59.89	59.60	-3	2,505	-0.12%
2020/08/21	5	60.80	4	60.33	61.00	1	2,402	0.04%
2020/08/20	11	58.83	19	57.36	57.50	-8	2,270	-0.35%
2020/08/19	3	61.80	3.5	61.90	60.70	-0.5	2,152	-0.02%
2020/08/18	5	62.88	5.1	62.80	63.50	-0.1	2,035	0.00%
2020/08/17	16	58.98	30.6	60.02	61.00	-14.6	1,762	-0.83%
2020/08/14	8	55.56	22	55.42	56.00	-14	1,535	-0.91%
2020/08/13	0	0.00	2	51.35	52.90	-2	1,232	-0.16%
2020/08/12	10	46.77	1	47.75	48.15	9	1,076	0.84%
2020/08/11	0	0.00	1	47.10	47.20	-1	1,061	-0.09%
2020/08/10	3	48.25	28	46.55	47.00	-25	1,039	-2.41%
2020/08/07	0	0.00	4	49.11	49.50	-4	978	-0.41%
2020/08/05	1	46.80	6	46.45	46.50	-5	892	-0.56%
2020/08/03	0	0.00	1	46.90	46.90	-1	867	-0.12%
2020/07/31	11	46.22	3.2	46.39	46.25	7.8	828	0.94%
2020/07/30	2	43.30	12	44.12	44.20	-10	683	-1.46%
2020/07/27	0	0.00	2	41.15	40.85	-2	647	-0.31%
2020/07/24	1	42.30	1	42.00	41.95	0	637	0.00%
2020/07/23	10	43.19	2	43.75	43.00	8	621	1.29%
2020/07/20	2	41.40	2	41.85	41.75	0	587	0.00%
2020/07/16	1	38.65	1	39.00	39.00	0	565	0.00%
2020/07/15	1	39.65	2	39.10	39.15	-1	564	-0.18%
2020/07/14	0	0.00	10	39.52	39.30	-10	568	-1.76%
2020/07/13	10	39.91	0	0.00	39.80	10	568	1.76%
2020/07/10	1	40.00	0	0.00	39.85	1	568	0.18%
2020/07/08	2	44.15	11	42.91	43.85	-9	544	-1.65%
2020/07/07	3	41.10	0	0.00	40.80	3	520	0.58%
2020/07/01	1	40.50	10	40.60	39.70	-9	500	-1.80%
2020/06/29	0	0.00	1	40.10	39.20	-1	496	-0.20%
2020/06/24	1	38.65	5	38.60	38.50	-4	488	-0.82%
2020/06/22	0	0.00	2	39.48	39.10	-2	506	-0.40%
2020/06/19	0	0.00	5	38.00	37.95	-5	500	-1.00%
2020/06/18	10	38.39	0	0.00	38.45	10	504	1.98%
2020/06/17	0	0.00	21	38.06	38.15	-21	509	-4.12%
2020/06/15	0	0.00	1	37.10	37.05	-1	530	-0.19%
2020/06/12	0	0.00	1	37.05	37.60	-1	538	-0.19%
2020/06/11	11	38.23	0	0.00	37.70	11	548	2.01%
2020/06/09	10	40.35	0	0.00	40.35	10	579	1.73%
2020/06/05	10	40.90	0	0.00	40.95	10	589	1.70%
2020/06/03	0	0.00	1	41.50	41.60	-1	602	-0.17%
2020/05/28	0	0.00	1	40.50	40.05	-1	597	-0.17%
2020/05/27	2	39.50	2	38.98	39.80	0	616	0.00%
2020/05/26	0	0.00	10	39.64	39.70	-10	624	-1.60%
2020/05/25	0	0.00	3	39.25	39.80	-3	621	-0.48%
2020/05/21	1	42.00	0	0.00	42.00	1	613	0.16%
2020/05/20	0	0.00	2	40.50	40.50	-2	601	-0.33%
2020/05/18	0	0.00	1	38.90	38.90	-1	604	-0.17%
2020/05/15	0	0.00	11	39.55	39.80	-11	605	-1.82%
2020/05/14	1	39.55	0	0.00	39.40	1	603	0.17%
2020/05/13	0	0.00	1	40.60	40.60	-1	601	-0.17%
2020/05/12	5	40.70	1	40.65	40.75	4	610	0.66%
2020/05/08	1	40.55	0	0.00	40.60	1	620	0.16%
2020/05/05	5	38.20	0	0.00	37.85	5	617	0.81%
2020/04/30	0	0.00	1	36.55	37.10	-1	615	-0.16%
2020/04/29	0	35.80	0	0.00	35.85	0	627	0.00%
2020/04/24	0	0.00	2	33.65	33.65	-2	665	-0.30%
2020/04/21	0	0.00	2	33.80	34.00	-2	674	-0.30%
2020/04/20	0	34.60	0	0.00	34.75	0	674	0.00%
2020/04/16	5	33.75	0	0.00	34.30	5	676	0.74%
2020/04/13	0	0.00	1	32.25	32.25	-1	698	-0.14%
2020/03/13	0	0.00	1	31.95	32.40	-1	907	-0.11%
2020/03/12	1	35.40	0	0.00	35.50	1	891	0.11%
2020/03/11	1	40.50	0	0.00	39.10	1	879	0.11%
2020/03/09	20	40.00	0	0.00	40.00	20	881	2.27%
2020/03/06	0	0.00	1	42.00	42.00	-1	874	-0.11%
2020/03/02	6	41.08	0	0.00	40.60	6	882	0.68%
2020/02/25	2	42.50	0	0.00	42.50	2	849	0.24%
2020/02/18	0	0.00	3	42.60	42.80	-3	842	-0.36%
2020/02/12	1	43.20	0	0.00	43.40	1	860	0.12%
2020/02/07	0.5	40.70	1	42.00	40.60	-0.5	860	-0.06%
2020/02/06	1	41.00	1	41.70	41.90	0	861	0.00%
2020/02/04	3	40.43	0	0.00	41.15	3	859	0.35%
2020/02/03	2	40.00	0	0.00	40.30	2	868	0.23%
2020/01/31	1	41.65	0	0.00	42.30	1	854	0.12%
2020/01/20	1	48.75	0	0.00	48.60	1	867	0.12%
2020/01/17	1	49.00	0	0.00	49.05	1	869	0.12%
2020/01/16	6	49.40	0	0.00	49.40	6	874	0.69%
2020/01/15	4	49.70	0	0.00	49.75	4	884	0.45%
2020/01/14	0	0.00	1	50.30	50.30	-1	907	-0.11%
2020/01/13	0	0.00	1	49.60	49.60	-1	948	-0.11%
2020/01/10	1	48.40	0	0.00	49.00	1	966	0.10%
2020/01/09	0	0.00	0	49.35	49.25	0	971	0.00%
2020/01/07	1	51.10	0	0.00	50.00	1	1,040	0.10%
2020/01/06	2	51.90	2	52.00	51.80	0	1,051	0.00%
2020/01/02	0	0.00	3.1	53.18	52.50	-3.1	1,078	-0.29%
2019/12/31	21	53.52	2	53.55	53.00	19	1,057	1.80%
2019/12/27	0.1	51.80	0.1	51.80	51.80	0	1,072	0.00%
2019/12/26	1	52.70	18	52.80	52.30	-17	1,138	-1.49%
2019/12/25	0	0.00	2	51.55	52.10	-2	1,097	-0.18%
2019/12/24	0	0.00	1	49.40	49.20	-1	1,049	-0.10%
2019/12/20	0	0.00	1	49.25	48.90	-1	1,046	-0.10%
2019/12/16	0	0.00	1	49.20	48.90	-1	1,051	-0.10%
2019/12/13	2	48.80	2	48.75	48.95	0	1,054	0.00%
2019/12/12	0	0.00	1	48.90	48.50	-1	1,052	-0.10%
2019/12/11	0	0.00	1	48.75	48.60	-1	1,075	-0.09%
2019/12/06	1	47.80	0	0.00	47.60	1	1,070	0.09%
2019/12/04	0	0.00	1	47.20	47.10	-1	1,077	-0.09%
2019/12/02	1	46.00	2	46.15	45.90	-1	1,084	-0.09%
2019/11/28	2	47.25	0	0.00	47.50	2	1,124	0.18%
2019/11/15	0	0.00	1.1	46.90	46.90	-1.1	1,172	-0.09%
2019/11/13	28	47.98	1	47.00	46.95	27	1,174	2.30%
2019/11/11	1	48.80	0	0.00	47.60	1	1,174	0.09%
2019/11/04	1	50.80	0	0.00	50.70	1	1,153	0.09%
2019/11/01	0	0.00	2	50.90	51.30	-2	1,155	-0.17%
2019/10/31	1	50.20	0.5	50.20	50.10	0.6	1,154	0.05%
2019/10/28	1	53.80	0	0.00	52.90	1	1,133	0.09%
2019/10/23	1	52.30	1	52.00	52.00	0	1,107	0.00%
2019/10/22	0	0.00	1	53.50	52.80	-1	1,119	-0.09%
2019/10/21	0	0.00	11	53.00	53.30	-11	1,124	-0.98%
2019/10/17	0	0.00	2	52.60	52.70	-2	1,072	-0.19%
2019/10/16	0	0.00	27	53.01	52.30	-27	1,073	-2.51%
2019/10/15	4	52.68	3	52.70	52.60	1	1,056	0.09%
2019/10/14	1	51.00	0	0.00	51.60	1	1,020	0.10%
2019/10/09	1	52.20	0	0.00	51.80	1	997	0.10%
2019/10/08	2	51.80	3	52.07	52.10	-1	982	-0.10%
2019/10/07	0	0.00	1	50.50	50.20	-1	962	-0.10%
2019/10/03	7	52.00	6	52.17	50.90	1	988	0.10%
2019/10/02	1	48.00	2	51.50	51.90	-1	898	-0.11%
2019/09/16	4	49.60	6	49.73	50.00	-2	1,028	-0.19%
2019/09/10	0	0.00	1	47.65	47.70	-1	1,052	-0.09%
2019/09/05	1.3	48.98	0	0.00	48.90	1.3	1,032	0.13%
2019/08/26	0	0.00	1	45.95	45.75	-1	1,046	-0.10%
2019/08/22	3	47.42	0	0.00	47.45	3	1,070	0.28%
2019/08/21	0	0.00	3	45.20	45.80	-3	1,060	-0.28%
2019/08/19	0	0.00	5	45.50	45.55	-5	1,082	-0.46%
2019/08/16	5	44.90	0	0.00	44.80	5	1,095	0.46%
2019/08/13	0	0.00	1	44.75	44.80	-1	1,113	-0.09%
2019/07/31	4	47.63	0	0.00	48.20	4	1,232	0.32%
2019/07/17	9	52.32	0	0.00	52.30	9	1,246	0.72%
2019/07/15	2	52.30	0	0.00	52.30	2	1,234	0.16%
2019/07/12	0	0.00	1	51.90	51.90	-1	1,246	-0.08%
2019/07/10	1	50.80	1	52.00	52.60	0	1,249	0.00%
2019/07/05	0	0.00	1	52.50	52.00	-1	1,223	-0.08%
2019/07/02	1	53.80	1	53.70	53.70	0	1,299	0.00%
2019/07/01	0	0.00	2	51.70	52.00	-2	1,210	-0.17%
2019/06/24	0	0.00	1	50.50	50.70	-1	1,710	-0.06%
2019/06/19	0	0.00	1	48.30	48.15	-1	1,888	-0.05%
2019/06/18	0	0.00	2	47.95	47.30	-2	1,907	-0.10%
2019/06/14	1	47.65	0	0.00	47.50	1	1,957	0.05%
2019/06/13	0	0.00	1	47.90	47.60	-1	2,010	-0.05%
2019/06/12	2	47.68	2	48.60	47.65	0	2,036	0.00%
2019/06/11	0	0.00	1	47.30	48.30	-1	2,153	-0.05%
2019/06/05	4	47.64	10	47.60	47.15	-6	2,188	-0.27%
2019/06/04	0	0.00	1	47.00	46.70	-1	2,193	-0.05%
2019/05/27	12	45.00	0	0.00	44.10	12	2,443	0.49%
2019/05/22	0	0.00	1	48.70	47.35	-1	2,721	-0.04%
2019/05/20	1	47.35	0	0.00	47.35	1	3,173	0.03%
2019/05/17	0	0.00	1	50.10	49.30	-1	3,321	-0.03%
2019/05/15	1	51.20	0	0.00	51.40	1	3,402	0.03%
2019/05/14	2	47.35	0	0.00	50.90	2	3,417	0.06%
2019/05/13	0	0.00	2	48.65	49.15	-2	3,426	-0.06%
2019/05/08	0.2	54.00	0	0.00	54.00	0.2	3,403	0.01%
2019/05/07	1	54.70	2	54.40	54.30	-1	3,413	-0.03%
2019/05/06	1	53.00	0	0.00	52.90	1	3,468	0.03%
2019/05/03	2	55.00	0	0.00	54.70	2	3,541	0.06%
2019/05/02	25	54.18	0	0.00	53.90	25	3,535	0.71%
2019/04/29	1	52.80	0	0.00	52.20	1	3,530	0.03%
2019/04/25	1	54.40	0	0.00	54.30	1	3,527	0.03%
2019/04/24	5	55.66	0	0.00	55.20	5	3,532	0.14%
2019/04/23	4	56.63	0	0.00	56.60	4	3,513	0.11%
2019/04/18	1	57.40	0	0.00	57.90	1	3,527	0.03%
2019/04/17	1	58.60	0	0.00	58.40	1	3,562	0.03%
2019/04/16	2	58.25	0	0.00	58.50	2	3,560	0.06%
2019/04/15	7	58.96	0	0.00	59.10	7	3,559	0.20%
2019/04/12	1	58.70	0	0.00	58.50	1	3,568	0.03%
2019/04/11	1	58.90	2	59.30	58.50	-1	3,574	-0.03%
2019/04/10	3	59.20	2	59.45	58.80	1	3,562	0.03%
2019/04/09	2	60.05	3	61.00	60.30	-1	3,519	-0.03%
2019/04/08	3	62.27	3	62.40	61.70	0	3,489	0.00%
2019/04/03	1	62.40	0	0.00	62.30	1	3,467	0.03%
2019/04/02	0	62.80	0	0.00	62.40	0	3,439	0.00%
2019/04/01	1	63.70	0	0.00	62.40	1	3,392	0.03%
2019/03/29	7	59.37	5	59.80	61.10	2	3,154	0.06%
2019/03/28	4	59.93	0	0.00	58.70	4	3,055	0.13%
2019/03/27	0	0.00	2	61.10	61.20	-2	3,016	-0.07%
2019/03/26	1	60.60	1	61.00	60.00	0	2,935	0.00%
2019/03/25	0	0.00	1	59.00	58.80	-1	2,840	-0.04%
2019/03/22	0	0.00	8	60.18	59.50	-8	2,813	-0.28%
2019/03/21	6	57.87	1	58.30	57.70	5	2,705	0.18%
2019/03/20	1	59.00	1	59.50	58.80	0	2,685	0.00%
2019/03/19	1	59.10	2	59.80	59.30	-1	2,687	-0.04%
2019/03/18	1	59.00	1	60.00	60.00	0	2,671	0.00%
2019/03/14	3	59.43	5	59.58	58.90	-2	2,648	-0.08%
2019/03/13	1	57.30	0	0.00	57.60	1	2,581	0.04%
2019/03/12	1	58.40	0	0.00	58.30	1	2,575	0.04%
2019/03/08	2	57.15	0	0.00	57.80	2	2,694	0.07%
2019/03/07	2	61.20	4	60.65	58.40	-2	2,698	-0.07%
2019/03/05	1	58.00	0	0.00	57.90	1	2,661	0.04%
2019/03/04	1	57.30	32	58.15	58.20	-31	2,677	-1.16%
2019/02/27	0	0.00	2	59.60	59.10	-2	2,688	-0.07%
2019/02/26	2	59.00	1	58.70	59.90	1	2,680	0.04%
2019/02/25	30	58.83	12	59.58	60.90	18	2,650	0.68%
2019/02/22	7	58.91	3	58.90	58.60	4	2,592	0.15%
2019/02/21	5	61.72	28	61.50	61.20	-23	2,523	-0.91%
2019/02/20	2	61.55	3	62.27	62.50	-1	2,476	-0.04%
2019/02/19	10	58.92	7	58.96	59.20	3	2,392	0.13%
2019/02/18	8	56.40	20	54.78	56.60	-12	2,141	-0.56%
2019/02/15	11	52.15	1	52.10	51.50	10	2,041	0.49%
2019/02/14	0	0.00	16	53.80	52.80	-16	2,144	-0.75%
2019/02/13	5	50.84	5	51.42	51.20	0	2,258	0.00%
2019/02/12	1	50.50	1	50.30	50.20	0	2,271	0.00%
2019/01/30	1	48.20	3	48.20	48.10	-2	2,252	-0.09%
2019/01/29	1	48.90	8	49.20	48.95	-7	2,248	-0.31%
2019/01/28	1	49.00	0	0.00	48.90	1	2,239	0.04%
2019/01/25	2	49.25	3	51.07	49.55	-1	2,244	-0.04%
2019/01/24	4	49.44	5	49.35	49.50	-1	2,204	-0.05%
2019/01/17	0	0.00	15	44.90	45.30	-15	2,172	-0.69%
2019/01/16	10	46.15	0	0.00	45.30	10	2,168	0.46%
2019/01/10	2	43.50	3	44.60	44.75	-1	2,197	-0.05%
2019/01/09	0	0.00	4	45.28	44.30	-4	2,182	-0.18%
2019/01/08	0	0.00	4	43.90	43.70	-4	2,155	-0.19%
2019/01/04	9	41.00	0	0.00	43.85	9	2,201	0.41%
2018/12/27	2	44.45	1	44.20	44.20	1	2,331	0.04%
2018/12/26	2	44.05	2	44.60	43.80	0	2,335	0.00%
2018/12/25	2	44.25	0	0.00	44.35	2	2,335	0.09%
2018/12/24	1	45.70	0	0.00	45.60	1	2,332	0.04%
2018/12/22	0	0.00	2	45.80	45.80	-2	2,344	-0.09%
2018/12/20	0	0.00	1	44.90	44.65	-1	2,343	-0.04%
2018/12/19	11	46.05	3	45.80	45.70	8	2,335	0.34%
2018/12/14	0	0.00	1	48.10	48.00	-1	2,392	-0.04%
2018/12/11	0	0.00	4	45.75	45.75	-4	2,429	-0.16%
2018/12/10	4	45.40	0	0.00	45.10	4	2,454	0.16%
2018/12/07	1	48.90	0	0.00	49.10	1	2,431	0.04%
2018/12/06	5	49.74	6	49.27	48.80	-1	2,457	-0.04%
2018/12/05	2	51.00	0	0.00	51.40	2	2,443	0.08%
2018/12/04	13	53.46	0	0.00	51.70	13	2,484	0.52%
2018/12/03	3	53.03	6	52.62	53.50	-3	2,531	-0.12%
2018/11/30	1	51.00	1	51.30	50.80	0	2,542	0.00%
2018/11/29	2	52.30	24	50.97	50.60	-22	2,518	-0.87%
2018/11/28	1	50.80	0	0.00	50.80	1	2,436	0.04%
2018/11/27	1	49.55	0	0.00	50.70	1	2,421	0.04%
2018/11/26	10	49.33	1	50.00	50.00	9	2,414	0.37%
2018/11/23	2	48.85	0	0.00	47.80	2	2,392	0.08%
2018/11/22	4	48.78	2	49.95	47.80	2	2,400	0.08%
2018/11/21	5	49.02	6	48.81	49.70	-1	2,452	-0.04%
2018/11/19	20	51.19	0	0.00	50.80	20	2,538	0.79%
2018/11/16	3	52.17	2	52.60	51.00	1	2,557	0.04%
2018/11/15	1	50.60	0	0.00	50.20	1	2,472	0.04%
2018/11/14	0	0.00	1	51.00	50.40	-1	2,466	-0.04%
2018/11/13	0	0.00	1	48.90	51.20	-1	2,473	-0.04%
2018/11/12	17	49.75	0	0.00	49.20	17	2,450	0.69%
2018/11/09	0	0.00	8	49.70	50.60	-8	2,373	-0.34%
2018/11/05	0	0.00	1	46.70	46.95	-1	2,541	-0.04%
2018/11/01	2	45.63	0	0.00	45.00	2	2,678	0.07%
2018/10/30	4	41.71	0	0.00	41.40	4	2,869	0.14%
2018/10/29	8	42.03	4	42.40	42.30	4	2,902	0.14%
2018/10/26	2	41.88	2	42.18	41.75	0	2,950	0.00%
2018/10/25	7	42.04	2	40.95	40.95	5	3,083	0.16%
2018/10/19	0	0.00	3	45.50	46.80	-3	3,356	-0.09%
2018/10/18	0	0.00	1	46.80	46.75	-1	3,389	-0.03%
2018/10/17	0	0.00	2	46.00	46.10	-2	3,414	-0.06%
2018/10/12	10	42.20	10	47.25	47.05	0	3,456	0.00%
2018/10/08	2	52.40	1	52.30	51.90	1	3,435	0.03%
2018/10/05	13	51.35	5	54.00	51.60	8	3,429	0.23%
2018/10/04	0	0.00	5	57.00	57.00	-5	3,353	-0.15%
2018/10/02	0	0.00	1	58.80	58.80	-1	3,355	-0.03%
2018/09/28	0	0.00	1	58.00	57.50	-1	3,407	-0.03%
2018/09/20	0	0.00	5	56.80	55.80	-5	3,485	-0.14%
2018/09/19	1	59.30	3	59.60	57.60	-2	3,491	-0.06%
2018/09/18	11	59.92	8	60.44	58.70	3	3,559	0.08%
2018/09/17	2	59.10	0	0.00	59.30	2	3,557	0.06%
2018/09/14	1	59.20	0	0.00	59.90	1	3,556	0.03%
2018/09/12	0	0.00	2	58.35	57.50	-2	3,538	-0.06%
2018/09/10	0	0.00	20	61.55	59.20	-20	3,523	-0.57%
2018/09/07	29	65.95	7	65.26	64.00	22	3,492	0.63%
2018/09/06	2	71.30	5	70.78	68.90	-3	3,435	-0.09%
2018/09/05	0	0.00	1	70.40	70.00	-1	3,549	-0.03%
2018/09/04	1	69.60	6	69.60	71.00	-5	3,814	-0.13%
2018/09/03	0	0.00	3	69.83	68.80	-3	3,867	-0.08%
2018/08/30	0	0.00	1	71.10	70.40	-1	4,027	-0.02%
2018/08/29	2	71.55	1	71.60	71.20	1	4,043	0.02%
2018/08/28	1	70.20	0	0.00	70.70	1	4,029	0.02%
2018/08/27	2	70.05	11	70.31	71.10	-9	3,965	-0.23%
2018/08/24	0	0.00	5	68.00	68.30	-5	3,865	-0.13%
2018/08/23	3	65.60	0	0.00	66.30	3	3,822	0.08%
2018/08/22	2	68.80	0	0.00	68.50	2	3,795	0.05%
2018/08/21	1	69.50	0	0.00	69.80	1	3,817	0.03%
2018/08/20	1	68.50	3	69.53	70.00	-2	3,833	-0.05%
2018/08/17	2	69.10	0	0.00	69.00	2	3,815	0.05%
2018/08/16	2	67.95	3	67.60	69.60	-1	3,728	-0.03%
2018/08/15	7	68.23	1	70.00	67.70	6	3,637	0.16%
2018/08/14	1	71.20	6	70.02	72.50	-5	3,586	-0.14%
2018/08/13	15	69.81	13	71.19	70.00	2	3,544	0.06%
2018/08/09	16	74.28	25	74.48	75.00	-9	3,532	-0.25%
2018/08/08	17	75.84	1	74.60	74.30	16	3,486	0.46%
2018/08/07	2	74.60	4	74.80	75.50	-2	3,409	-0.06%
2018/08/06	2	73.10	2	72.30	72.90	0	3,354	0.00%
2018/08/03	2	71.10	0	0.00	70.50	2	3,310	0.06%
2018/08/02	3	70.87	1	69.80	69.70	2	3,300	0.06%
2018/08/01	3	73.50	2	73.60	72.20	1	3,287	0.03%
2018/07/31	3	71.30	7	69.81	72.90	-4	3,172	-0.13%
2018/07/27	5	64.60	0	0.00	64.30	5	3,069	0.16%
2018/07/26	2	67.00	0	0.00	65.00	2	3,068	0.07%
2018/07/25	0	0.00	10	66.60	67.40	-10	3,072	-0.33%
2018/07/24	10	69.30	0	0.00	69.50	10	3,079	0.32%
2018/07/23	5	66.00	0	0.00	66.00	5	3,071	0.16%
2018/07/20	14	71.71	12	70.92	68.80	2	3,067	0.07%
2018/07/18	7	70.17	0	0.00	70.60	7	3,198	0.22%
2018/07/17	4	72.50	0	0.00	71.50	4	3,218	0.12%
2018/07/16	4	75.60	0	0.00	74.20	4	3,226	0.12%
2018/07/13	0	0.00	5	77.20	77.80	-5	3,239	-0.15%
2018/07/09	5	75.16	1	73.50	73.20	4	3,294	0.12%
2018/07/06	6	73.98	5	73.40	74.20	1	3,320	0.03%
2018/07/05	1	77.00	1	77.20	76.40	0	3,287	0.00%
2018/07/04	1	79.00	4	80.60	78.80	-3	3,312	-0.09%
2018/07/03	2	82.00	0	0.00	82.40	2	3,310	0.06%
2018/06/29	0	0.00	2	85.70	83.50	-2	3,463	-0.06%
2018/06/28	3	85.30	0	0.00	85.00	3	3,455	0.09%
2018/06/27	1	86.70	0	0.00	86.70	1	3,429	0.03%
2018/06/26	0	0.00	2	84.10	85.90	-2	3,356	-0.06%
2018/06/25	2	82.15	0	0.00	81.70	2	3,342	0.06%
2018/06/22	0	0.00	1	81.50	82.00	-1	3,398	-0.03%
2018/06/21	3	81.80	3	82.50	81.10	0	3,396	0.00%
2018/06/20	6	80.83	1	81.50	83.00	5	3,419	0.15%
2018/06/19	2	83.80	0	0.00	83.30	2	3,431	0.06%
2018/06/14	7	85.86	8	87.19	87.30	-1	3,427	-0.03%
2018/06/13	18	91.21	4	85.35	85.00	14	3,478	0.40%
2018/06/12	4	89.73	13	90.82	92.80	-9	3,321	-0.27%
2018/06/08	1	82.60	15	82.21	79.80	-14	3,387	-0.41%
2018/06/07	3	78.43	5	80.92	81.10	-2	3,341	-0.06%
2018/06/06	0	0.00	2	76.80	76.70	-2	3,243	-0.06%
2018/06/05	2	74.00	0	0.00	74.30	2	3,220	0.06%
2018/05/31	5	74.18	2	73.00	73.50	3	3,254	0.09%
2018/05/30	4	71.55	0	0.00	74.10	4	3,281	0.12%
2018/05/29	3	77.37	1	76.70	73.70	2	3,283	0.06%
2018/05/28	3	77.93	0.2	79.70	78.20	2.8	3,273	0.08%
2018/05/25	2	77.95	1	78.50	77.70	1	3,269	0.03%
2018/05/23	0	0.00	5	77.80	77.10	-5	3,381	-0.15%
2018/05/22	5	77.90	0	0.00	76.50	5	3,484	0.14%
2018/05/21	5	76.10	0	0.00	75.60	5	3,500	0.14%
2018/05/18	0	0.00	14	75.10	75.50	-14	3,537	-0.40%
2018/05/17	11	75.68	5	74.40	73.20	6	3,539	0.17%
2018/05/16	0	0.00	1	73.80	73.00	-1	3,528	-0.03%
2018/05/14	0	0.00	5	76.80	76.60	-5	3,632	-0.14%
2018/05/11	5	73.10	11	71.09	72.20	-6	3,599	-0.17%
2018/05/10	0	0.00	5	69.80	69.90	-5	3,585	-0.14%
2018/05/09	13	70.91	3	71.17	70.70	10	3,596	0.28%
2018/05/08	2	68.80	2	69.50	69.20	0	3,613	0.00%
2018/05/07	9	69.78	11	69.86	71.00	-2	3,628	-0.06%
2018/05/04	0	0.00	10	64.00	65.40	-10	3,593	-0.28%
2018/05/03	20	64.80	0	0.00	65.00	20	3,684	0.54%
2018/05/02	7	64.83	22	63.70	63.30	-15	3,714	-0.40%
2018/04/30	6	61.22	0	0.00	61.20	6	3,861	0.16%
2018/04/27	2	62.30	0	0.00	63.50	2	3,934	0.05%
2018/04/26	6	62.28	16	64.51	61.20	-10	4,041	-0.25%
2018/04/25	13	62.86	0	0.00	63.30	13	4,182	0.31%
2018/04/24	8	69.41	5	70.00	67.30	3	4,274	0.07%
2018/04/23	15	76.08	0	0.00	74.70	15	4,461	0.34%
2018/04/20	7	80.19	0	0.00	78.80	7	4,753	0.15%
2018/04/18	0	0.00	5	82.30	83.70	-5	4,958	-0.10%
2018/04/17	5	82.50	5	81.70	81.70	0	4,990	0.00%
2018/04/13	1	85.50	12	83.71	84.60	-11	5,098	-0.22%
2018/04/12	2	84.55	4	84.90	82.00	-2	5,107	-0.04%
2018/04/11	0	0.00	2	83.30	82.60	-2	5,155	-0.04%
2018/04/10	8	85.21	10	84.12	81.00	-2	5,234	-0.04%
2018/04/09	4	84.40	14	83.93	84.50	-10	5,411	-0.18%
2018/04/03	5	80.60	2	81.45	80.80	3	5,541	0.05%
2018/04/02	4	83.63	7	83.91	84.20	-3	5,829	-0.05%
2018/03/31	0	0.00	7	78.34	78.80	-7	5,916	-0.12%
2018/03/30	4	77.00	7	76.93	76.60	-3	6,342	-0.05%
2018/03/29	6	76.13	2	76.00	76.10	4	6,778	0.06%
2018/03/28	1	76.60	0	0.00	76.30	1	7,083	0.01%
2018/03/27	12	77.27	8	77.10	77.70	4	7,222	0.06%
2018/03/26	1	73.40	5	74.10	73.60	-4	7,576	-0.05%
2018/03/23	18	71.09	5	73.30	72.50	13	7,875	0.17%
2018/03/22	7	76.33	2	80.50	76.40	5	7,989	0.06%
2018/03/20	5	80.40	5	79.50	79.20	0	8,118	0.00%
2018/03/19	5	82.56	2	84.60	82.10	3	8,372	0.04%
2018/03/16	4	83.58	5	83.24	82.00	-1	8,294	-0.01%
2018/03/15	4	83.33	2	83.10	83.20	2	8,294	0.02%
2018/03/14	15	80.99	18	84.19	83.10	-3	8,208	-0.04%
2018/03/05	1	78.00	0	0.00	73.00	1	8,268	0.01%
2018/03/02	1	78.80	0	0.00	77.90	1	8,363	0.01%
2018/02/26	2	79.70	1	80.00	79.40	1	8,955	0.01%
2018/02/23	2	83.15	4	80.08	80.00	-2	9,152	-0.02%
2018/02/22	4	78.90	5	78.42	81.40	-1	9,186	-0.01%
2018/02/21	0	0.00	2	72.50	74.00	-2	9,080	-0.02%
2018/02/12	3	71.70	4	71.43	71.00	-1	9,039	-0.01%
2018/02/09	6	66.08	4	67.30	69.50	2	9,005	0.02%
2018/02/08	0	0.00	2	70.10	70.00	-2	8,981	-0.02%
2018/02/07	11	70.37	6	69.87	68.50	5	8,968	0.06%
2018/02/06	1	70.40	1	72.50	68.00	0	8,947	0.00%
2018/02/05	2	75.30	0	0.00	75.30	2	8,939	0.02%
2018/02/02	0	0.00	1	78.00	78.50	-1	8,943	-0.01%
2018/02/01	3	80.47	1	81.70	78.50	2	8,976	0.02%
2018/01/31	1	77.10	3	79.60	80.10	-2	8,958	-0.02%
2018/01/30	4	79.93	5	79.00	78.00	-1	8,949	-0.01%
2018/01/29	7	80.90	2	80.40	81.10	5	9,020	0.06%
2018/01/26	4	78.00	7	79.73	79.50	-3	8,964	-0.03%
2018/01/25	5	80.00	0	0.00	78.20	5	8,852	0.06%
2018/01/24	8	80.54	7	80.09	81.90	1	8,789	0.01%
2018/01/23	3	84.57	1	85.20	84.60	2	8,582	0.02%
2018/01/22	5	85.38	4	86.58	87.40	1	8,466	0.01%
2018/01/19	6	88.25	15	87.19	85.20	-9	8,367	-0.11%
2018/01/18	12	95.95	10	96.99	89.50	2	8,184	0.02%
2018/01/17	6	99.00	12	98.21	97.60	-6	8,035	-0.07%
2018/01/16	11	94.79	15	95.41	95.80	-4	7,777	-0.05%
2018/01/15	6	89.57	12	89.95	89.90	-6	7,450	-0.08%
2018/01/12	16	89.64	6	89.55	87.90	10	7,351	0.14%
2018/01/11	3	86.00	4	85.78	85.90	-1	7,217	-0.01%
2018/01/10	9	85.93	9	86.10	85.20	0	7,196	0.00%
2018/01/09	2	85.95	2	84.40	85.00	0	7,130	0.00%
2018/01/08	3	87.63	6	86.75	86.20	-3	7,061	-0.04%
2018/01/05	6	88.73	9	89.43	87.80	-3	6,990	-0.04%
2018/01/04	3.2	88.24	0	0.00	87.10	3.2	6,904	0.05%
2018/01/03	13	89.76	10	89.77	88.30	3	6,819	0.04%
2018/01/02	5	85.76	6	86.03	85.70	-1	6,597	-0.02%