大聯大 (3702)-安泰券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
87.5
漲跌
▼0.9
漲幅
-1.02%
成交量
10,760張
產業
上市電子通路類股
903人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	88.10	0	0.00	87.50	1	10,586	0.01%
2024/05/21	2	88.65	2	88.60	88.40	0	10,472	0.00%
2024/05/17	1	86.50	0	0.00	87.60	1	10,140	0.01%
2024/05/13	0	0.00	1	91.40	91.10	-1	10,002	-0.01%
2024/05/10	0	0.00	1	92.80	92.10	-1	9,992	-0.01%
2024/05/07	0	0.00	3	91.70	93.00	-3	9,960	-0.03%
2024/05/06	0	0.00	1	91.10	91.80	-1	9,905	-0.01%
2024/05/03	1	91.50	1	91.80	91.80	0	9,914	0.00%
2024/05/02	1	90.00	1	89.70	89.70	0	9,879	0.00%
2024/04/26	0	0.00	1	87.20	85.10	-1	9,937	-0.01%
2024/04/23	2	85.60	0	0.00	85.10	2	10,190	0.02%
2024/04/19	0	0.00	1	90.40	88.70	-1	10,163	-0.01%
2024/04/18	2	90.50	0	0.00	89.30	2	9,968	0.02%
2024/04/16	0	0.00	1	89.40	89.60	-1	9,949	-0.01%
2024/04/12	0	0.00	10	92.70	91.60	-10	9,806	-0.10%
2024/04/11	11	91.11	2	90.85	91.00	9	9,853	0.09%
2024/04/08	1	89.60	0	0.00	89.90	1	9,939	0.01%
2024/04/01	2	92.70	1	93.90	92.50	1	9,840	0.01%
2024/03/29	0	0.00	3	92.17	95.90	-3	9,768	-0.03%
2024/03/28	12	96.17	10	96.10	96.00	2	9,508	0.02%
2024/03/21	2	89.50	1	88.90	90.90	1	9,726	0.01%
2024/03/20	1	93.20	0	0.00	90.00	1	9,777	0.01%
2024/03/19	3	92.43	3	92.30	91.00	0	9,744	0.00%
2024/03/18	1	91.80	0	0.00	92.50	1	9,521	0.01%
2024/03/15	1	85.40	2	87.95	92.10	-1	9,342	-0.01%
2024/03/14	2	86.95	1	92.10	85.70	1	8,740	0.01%
2024/03/12	1	96.70	1.2	95.38	95.90	-0.2	8,396	0.00%
2024/03/08	3	101.00	0	0.00	97.30	3	8,303	0.04%
2024/03/07	0	0.00	0	95.90	96.20	0	7,988	0.00%
2024/03/06	0	0.00	6	91.22	92.80	-6	7,767	-0.08%
2024/03/05	2	88.30	3	85.47	87.60	-1	7,797	-0.01%
2024/03/01	1	88.80	2	89.15	88.70	-1	7,836	-0.01%
2024/02/27	0	0.00	1	93.10	91.70	-1	7,786	-0.01%
2024/02/23	1	94.20	1	94.40	94.40	0	7,794	0.00%
2024/02/22	1	92.00	1.1	91.52	91.50	-0.1	7,833	0.00%
2024/02/21	1	90.90	0	0.00	90.30	1	7,922	0.01%
2024/02/20	0	0.00	1	93.60	94.00	-1	8,111	-0.01%
2024/02/19	1	88.40	0	0.00	89.00	1	8,077	0.01%
2024/02/16	0	0.00	1	88.70	89.40	-1	8,149	-0.01%
2024/02/15	1	86.70	0	0.00	86.60	1	8,167	0.01%
2024/02/02	1	88.20	0	0.00	88.50	1	8,277	0.01%
2024/02/01	1	88.00	1	89.10	88.70	0	8,317	0.00%
2024/01/29	0	0.00	1	88.10	89.80	-1	8,375	-0.01%
2024/01/24	1	90.60	2	90.15	89.90	-1	8,852	-0.01%
2024/01/23	1	90.30	1	89.80	89.80	0	8,939	0.00%
2024/01/22	3	88.90	4	89.40	89.60	-1	8,933	-0.01%
2024/01/18	0	0.00	0.1	86.90	86.80	-0.1	8,900	0.00%
2024/01/17	1	85.50	3.4	86.14	86.50	-2.4	8,815	-0.03%
2024/01/16	1	83.20	1	84.30	84.30	0	8,651	0.00%
2024/01/15	1	82.10	1	82.40	82.40	0	8,581	0.00%
2024/01/09	0	0.00	0.3	81.40	81.80	-0.3	8,690	0.00%
2024/01/04	2	81.15	0	0.00	81.60	2	8,655	0.02%
2024/01/03	0	0.00	3	80.30	80.50	-3	8,673	-0.03%
2023/12/28	3	82.80	0	0.00	81.40	3	8,657	0.03%
2023/12/27	1	84.50	2	84.90	85.00	-1	8,703	-0.01%
2023/12/26	0	0.00	2	83.35	84.10	-2	8,671	-0.02%
2023/12/25	0	0.00	1	82.40	82.50	-1	8,668	-0.01%
2023/12/21	0	0.00	1	81.10	81.90	-1	8,493	-0.01%
2023/12/20	0	0.00	1	82.40	80.60	-1	8,331	-0.01%
2023/12/19	1	80.30	0	0.00	81.20	1	8,153	0.01%
2023/12/18	1	80.50	1	80.80	81.30	0	7,981	0.00%
2023/12/14	0	0.00	1	83.40	82.90	-1	7,677	-0.01%
2023/12/12	1	82.30	6	83.55	83.30	-5	7,609	-0.07%
2023/12/11	1	80.00	2	80.70	80.70	-1	7,522	-0.01%
2023/12/08	0	0.00	1	78.40	79.20	-1	7,481	-0.01%
2023/12/07	0	0.00	2	78.85	78.90	-2	7,484	-0.03%
2023/12/06	0	0.00	1	77.40	78.00	-1	7,417	-0.01%
2023/12/05	0	0.00	4	75.98	77.00	-4	7,372	-0.05%
2023/12/01	5	74.12	1	75.00	73.30	4	7,248	0.06%
2023/11/29	0	0.00	3	75.40	76.50	-3	6,829	-0.04%
2023/11/28	0.1	74.80	1	74.20	75.10	-0.9	6,737	-0.01%
2023/11/17	3	71.97	1	73.30	71.20	2	6,498	0.03%
2023/11/16	1	69.30	0	0.00	69.60	1	6,275	0.02%
2023/11/15	2	70.45	1	69.30	69.50	1	6,226	0.02%
2023/11/14	1.2	71.27	0	0.00	70.70	1.2	6,161	0.02%
2023/11/13	2.3	71.45	0	0.00	71.10	2.3	6,145	0.04%
2023/11/08	1	75.20	2	74.85	74.60	-1	6,145	-0.02%
2023/11/07	0	0.00	1.4	73.58	74.20	-1.4	6,108	-0.02%
2023/11/06	1	72.00	1	72.90	72.90	0	6,111	0.00%
2023/11/03	1	71.10	0	0.00	70.90	1	6,058	0.02%
2023/11/01	0	0.00	2	74.35	74.10	-2	5,786	-0.03%
2023/10/31	1	70.80	12	70.98	71.60	-11	5,603	-0.20%
2023/10/27	2	69.15	2	68.80	68.80	0	5,462	0.00%
2023/10/24	0	0.00	2	66.70	67.70	-2	5,581	-0.04%
2023/10/23	1	67.10	1	66.00	66.30	0	5,657	0.00%
2023/10/17	1	66.60	6	67.08	67.00	-5	6,165	-0.08%
2023/10/16	1	67.80	3	67.77	68.10	-2	6,249	-0.03%
2023/10/13	1	66.10	2	66.45	66.50	-1	6,297	-0.02%
2023/10/12	0	0.00	2	64.85	65.50	-2	6,268	-0.03%
2023/10/11	1	64.80	1	64.80	64.80	0	6,265	0.00%
2023/10/06	0	0.00	12	63.06	63.00	-12	6,240	-0.19%
2023/10/05	1	61.20	0	0.00	61.50	1	6,219	0.02%
2023/10/03	0	0.00	1	61.40	61.60	-1	6,165	-0.02%
2023/09/20	0	0.00	0.1	59.60	59.60	-0.1	6,051	0.00%
2023/09/18	1	59.90	20	59.60	59.50	-19	5,945	-0.32%
2023/09/15	2	59.05	4	59.35	59.50	-2	5,888	-0.03%
2023/09/14	1	57.80	3	57.80	58.20	-2	5,765	-0.03%
2023/09/11	0	0.00	10.2	56.68	56.50	-10.2	5,783	-0.18%
2023/09/08	0	0.00	1	57.10	56.60	-1	5,779	-0.02%
2023/09/06	1	56.00	4.1	56.60	56.40	-3.1	5,762	-0.05%
2023/09/01	0	54.40	0	0.00	54.40	0	5,709	0.00%
2023/08/31	0	0.00	2	53.95	54.90	-2	5,707	-0.04%
2023/08/29	1	53.00	0	0.00	53.80	1	5,618	0.02%
2023/08/25	0	0.00	1	54.30	54.70	-1	5,735	-0.02%
2023/08/24	3	53.50	0	0.00	53.40	3	5,692	0.05%
2023/08/23	0	0.00	2	53.80	55.50	-2	5,647	-0.04%
2023/08/18	0	0.00	1	53.30	53.70	-1	5,628	-0.02%
2023/08/17	1	52.00	2	52.10	52.80	-1	5,642	-0.02%
2023/08/16	4	52.05	0	52.50	52.50	4	5,653	0.07%
2023/08/15	0	0.00	1	52.40	52.20	-1	5,693	-0.02%
2023/08/09	5	50.60	0	0.00	51.20	5	5,527	0.09%
2023/08/08	0	51.00	0	0.00	51.00	0	5,505	0.00%
2023/08/02	4	49.55	0	0.00	49.95	4	5,402	0.07%
2023/07/28	3	50.07	0	50.60	50.30	3	5,366	0.06%
2023/07/27	1	49.55	0	50.00	49.80	1	5,239	0.02%
2023/07/26	0.3	49.80	1	49.20	49.15	-0.7	5,170	-0.01%
2023/07/25	2	50.20	0	0.00	50.10	2	5,066	0.04%
2023/07/24	0	56.80	0	0.00	56.80	0	4,749	0.00%
2023/07/21	1	56.80	0	0.00	57.10	1	4,552	0.02%
2023/07/18	0	0.00	2	58.40	59.00	-2	4,157	-0.05%
2023/07/17	0	58.30	0	0.00	58.50	0	4,024	0.00%
2023/07/14	0	0.00	2	58.10	58.30	-2	3,995	-0.05%
2023/07/10	0	56.30	0	0.00	56.30	0	3,869	0.00%
2023/07/07	0	56.10	0	0.00	56.10	0	3,881	0.00%
2023/07/05	2	57.15	4	56.95	56.90	-2	3,862	-0.05%
2023/06/30	1	54.60	0	0.00	54.70	1	3,691	0.03%
2023/06/16	0	0.00	1	54.30	54.70	-1	3,660	-0.03%
2023/06/15	0	0.00	1	54.40	54.40	-1	3,596	-0.03%
2023/06/13	1	54.30	0	0.00	54.40	1	3,636	0.03%
2023/06/12	0	0.00	1	53.70	53.90	-1	3,612	-0.03%
2023/06/08	1	53.30	2	53.50	53.60	-1	3,753	-0.03%
2023/06/06	0.5	53.10	0	0.00	53.30	0.5	3,808	0.01%
2023/05/31	0	0.00	3	52.40	53.20	-3	3,822	-0.08%
2023/05/24	3	51.60	1	52.10	51.80	2	3,601	0.06%
2023/05/23	3	52.37	0	0.00	52.20	3	3,534	0.08%
2023/05/18	0	0.00	2	51.15	51.30	-2	3,383	-0.06%
2023/05/17	0	0.00	1	50.80	50.80	-1	3,341	-0.03%
2023/05/16	0	0.00	1	50.10	50.30	-1	3,305	-0.03%
2023/05/12	2	49.70	0	0.00	49.65	2	3,324	0.06%
2023/05/11	1	49.95	0	0.00	49.80	1	3,315	0.03%
2023/05/09	3	49.95	0	0.00	50.00	3	3,339	0.09%
2023/05/08	0	0.00	2	50.10	50.20	-2	3,372	-0.06%
2023/04/27	0	0.00	3	50.40	50.40	-3	3,428	-0.09%
2023/04/26	20	49.70	0	0.00	49.75	20	3,420	0.58%
2023/04/25	2	49.80	0	0.00	49.80	2	3,402	0.06%
2023/04/24	1	49.85	0	0.00	49.75	1	3,395	0.03%
2023/04/19	1	50.40	0	0.00	50.00	1	3,407	0.03%
2023/04/14	0	0.00	1	50.30	50.10	-1	3,361	-0.03%
2023/04/11	0	0.00	1	50.40	50.70	-1	3,361	-0.03%
2023/04/07	0	0.00	1	50.70	50.40	-1	3,316	-0.03%
2023/04/06	1	50.30	0	0.00	50.30	1	3,298	0.03%
2023/03/31	0	0.00	2	50.20	50.20	-2	3,294	-0.06%
2023/03/29	0	0.00	1	49.75	49.80	-1	3,642	-0.03%
2023/03/16	0.1	48.20	0	0.00	47.95	0.1	4,382	0.00%
2023/03/15	2	48.93	2	48.75	48.75	0	4,336	0.00%
2023/03/09	1	49.75	0	0.00	49.75	1	4,197	0.02%
2023/03/06	1	50.00	21	50.00	50.00	-20	4,211	-0.47%
2023/03/02	1	48.85	0	0.00	49.60	1	4,266	0.02%
2023/03/01	1.2	49.27	0	0.00	48.75	1.2	4,263	0.03%
2023/02/24	1	49.35	0	0.00	49.30	1	4,207	0.02%
2023/02/07	0	0.00	1	49.70	49.80	-1	4,378	-0.02%
2023/02/03	0	0.00	1	49.65	49.30	-1	4,317	-0.02%
2023/02/02	1	49.50	0	0.00	49.25	1	4,296	0.02%
2023/02/01	0	0.00	1	48.00	48.45	-1	4,253	-0.02%
2023/01/31	3	47.97	0	0.00	47.70	3	4,267	0.07%
2023/01/30	0	0.00	1	48.00	48.25	-1	4,215	-0.02%
2023/01/11	1	47.40	0	0.00	47.40	1	4,418	0.02%
2022/12/26	0	47.70	0	0.00	47.65	0	4,845	0.00%
2022/12/23	2	47.55	5	47.80	47.80	-3	4,941	-0.06%
2022/12/22	0	47.80	0	0.00	48.05	0	5,029	0.00%
2022/12/21	5	46.95	0	0.00	47.30	5	4,913	0.10%
2022/12/12	0	0.00	15	48.65	48.75	-15	4,469	-0.34%
2022/12/01	15	48.15	0	0.00	48.40	15	4,668	0.32%
2022/11/02	1	44.50	0	0.00	44.60	1	4,539	0.02%
2022/10/20	0	0.00	1	45.25	46.60	-1	4,608	-0.02%
2022/10/18	1	45.10	0	0.00	45.60	1	4,484	0.02%
2022/10/11	1	47.20	0	0.00	46.85	1	4,757	0.02%
2022/10/06	2	47.73	2	47.75	47.70	0	4,864	0.00%
2022/10/05	1	47.65	1	47.45	47.30	0	4,916	0.00%
2022/09/30	4	45.80	0	0.00	46.45	4	4,875	0.08%
2022/09/27	1	47.20	0	0.00	47.10	1	4,713	0.02%
2022/09/26	1	46.90	0	0.00	46.85	1	4,697	0.02%
2022/09/16	1	50.00	0	0.00	50.10	1	4,290	0.02%
2022/09/08	0	0.00	1	52.00	52.30	-1	4,634	-0.02%
2022/09/07	0	0.00	1	50.70	50.40	-1	4,642	-0.02%
2022/09/06	1	50.60	0	0.00	50.90	1	4,661	0.02%
2022/08/29	0	0.00	3	50.50	50.50	-3	5,086	-0.06%
2022/08/19	3	49.80	0	0.00	49.90	3	6,057	0.05%
2022/08/18	1.2	50.27	0	0.00	49.90	1.2	6,153	0.02%
2022/08/17	0	0.00	1	51.60	51.00	-1	6,319	-0.02%
2022/08/11	0.1	51.20	0	0.00	51.40	0.1	6,615	0.00%
2022/08/10	0	0.00	1	50.90	51.10	-1	6,653	-0.02%
2022/08/04	1	49.60	0	0.00	49.95	1	6,747	0.01%
2022/07/25	0	0.00	1	49.20	49.05	-1	6,645	-0.02%
2022/07/21	2	49.80	2	49.70	49.70	0	6,600	0.00%
2022/07/20	4	49.09	3	49.07	49.10	1	6,538	0.02%
2022/07/19	1	48.60	0	0.00	48.60	1	6,472	0.02%
2022/07/18	2	51.60	2	52.30	52.80	0	6,297	0.00%
2022/07/15	2	51.00	0	0.00	51.80	2	6,149	0.03%
2022/07/11	1	52.00	0	0.00	52.60	1	5,893	0.02%
2022/06/14	1	57.10	1	56.80	56.80	0	5,642	0.00%
2022/06/13	2	56.95	2	57.05	56.80	0	5,604	0.00%
2022/06/08	1	57.60	1	57.20	57.20	0	5,379	0.00%
2022/06/07	1	57.30	3	56.97	56.90	-2	5,333	-0.04%
2022/06/06	2	56.65	0	57.10	57.00	2	5,224	0.04%
2022/06/02	1	55.70	1	56.20	56.10	0	5,140	0.00%
2022/06/01	0	0.00	1	55.79	55.40	-1	5,120	-0.02%
2022/05/31	1	54.50	0	0.00	52.80	1	4,955	0.02%
2022/05/30	0.5	55.00	0	0.00	54.40	0.5	4,711	0.01%
2022/05/27	0	0.00	1	56.50	56.20	-1	4,554	-0.02%
2022/05/26	0	0.00	2	56.00	55.90	-2	4,473	-0.04%
2022/05/25	2	56.80	4	56.63	56.10	-2	4,402	-0.05%
2022/05/20	0	0.00	4	55.75	56.00	-4	4,080	-0.10%
2022/05/19	0	0.00	1	54.40	54.40	-1	3,976	-0.03%
2022/05/18	2	54.50	0	0.00	54.60	2	3,952	0.05%
2022/05/13	0	53.50	0	0.00	53.50	0	3,964	0.00%
2022/05/12	0	0.00	1	53.30	53.40	-1	3,988	-0.03%
2022/05/09	0	53.50	0	0.00	53.00	0	3,972	0.00%
2022/05/06	0	54.20	0	0.00	54.40	0	3,996	0.00%
2022/04/27	0	0.00	10	53.70	53.30	-10	4,221	-0.24%
2022/04/25	0.2	54.80	0	0.00	54.70	0.2	4,310	0.00%
2022/04/18	0.2	56.00	0	0.00	56.00	0.2	4,653	0.00%
2022/04/13	0	0.00	1	56.20	56.50	-1	4,681	-0.02%
2022/04/07	0	0.00	2	55.80	55.50	-2	4,784	-0.04%
2022/04/01	0	0.00	1	55.90	56.20	-1	4,743	-0.02%
2022/03/23	1	56.30	2	56.45	56.30	-1	4,912	-0.02%
2022/03/18	0	0.00	4	58.00	58.50	-4	4,765	-0.08%
2022/03/10	1	57.20	1	57.20	57.20	0	4,614	0.00%
2022/03/08	0	0.00	21.9	55.50	55.60	-21.9	4,550	-0.48%
2022/03/04	1	56.70	0	0.00	56.80	1	4,639	0.02%
2022/03/01	2	56.60	2	56.70	56.70	0	4,574	0.00%
2022/02/23	2	55.85	0	0.00	56.20	2	4,419	0.05%
2022/02/18	0.6	55.70	1	55.90	55.90	-0.4	4,563	-0.01%
2022/02/15	1	55.70	0	0.00	55.50	1	4,535	0.02%
2022/02/09	0	0.00	1	55.10	55.20	-1	4,343	-0.02%
2022/01/26	1	54.40	1	54.40	54.40	0	4,189	0.00%
2022/01/24	0.1	54.30	0	0.00	54.40	0.1	4,159	0.00%
2022/01/21	0	0.00	1	54.10	54.30	-1	4,133	-0.02%
2022/01/20	2	54.70	10	54.69	54.70	-8	4,094	-0.20%
2022/01/18	3	54.43	10	54.73	54.50	-7	4,028	-0.17%
2022/01/12	4	53.85	4	53.60	53.60	0	3,977	0.00%
2022/01/11	1	53.20	20	52.86	53.20	-19	3,898	-0.49%
2022/01/07	0	0.00	1	51.80	51.70	-1	3,814	-0.03%
2021/12/30	0	0.00	4	52.95	52.60	-4	3,721	-0.11%
2021/12/29	1	52.50	1.6	52.46	52.50	-0.6	3,711	-0.02%
2021/12/28	1	52.20	2	52.20	52.20	-1	3,706	-0.03%
2021/12/27	1	51.60	2	51.80	51.90	-1	3,716	-0.03%
2021/12/21	2	50.80	0	0.00	50.80	2	3,642	0.05%
2021/12/20	1	50.40	0	0.00	50.60	1	3,608	0.03%
2021/12/10	0	50.20	0	0.00	50.40	0	3,512	0.00%
2021/12/07	0	50.30	0	0.00	50.30	0	3,492	0.00%
2021/11/30	1	50.20	0	0.00	50.30	1	3,492	0.03%
2021/11/17	0	0.00	2	50.50	50.50	-2	3,221	-0.06%
2021/11/04	0	51.80	0	0.00	51.80	0	4,187	0.00%
2021/11/03	0	0.00	1	52.60	52.60	-1	4,288	-0.02%
2021/11/02	0	51.80	0	0.00	52.00	0	4,352	0.00%
2021/10/26	0	0.00	1	52.10	51.80	-1	4,543	-0.02%
2021/10/22	0	0.00	2	51.60	51.80	-2	4,561	-0.04%
2021/10/21	1	50.20	0	0.00	50.40	1	4,493	0.02%
2021/10/04	0	0.00	0.3	47.90	47.55	-0.3	4,957	-0.01%
2021/09/17	1	48.90	0	0.00	48.90	1	6,676	0.01%
2021/09/16	0	0.00	1	48.50	48.65	-1	6,655	-0.02%
2021/09/10	0	0.00	2	48.30	48.40	-2	6,835	-0.03%
2021/09/06	2	47.85	0	0.00	47.80	2	6,956	0.03%
2021/08/26	5	47.69	0	0.00	47.50	5	6,929	0.07%
2021/08/20	0	0.00	2	46.73	46.55	-2	6,993	-0.03%
2021/08/18	2	47.35	0	0.00	47.60	2	7,026	0.03%
2021/08/16	0	0.00	0.3	47.10	47.40	-0.3	6,916	0.00%
2021/08/12	1	47.90	0	0.00	48.35	1	6,804	0.01%
2021/08/11	2	48.75	0	0.00	48.85	2	6,673	0.03%
2021/08/10	0	0.00	1	55.50	55.10	-1	6,273	-0.02%
2021/08/06	1	55.70	0	0.00	55.60	1	6,101	0.02%
2021/08/05	1	56.00	1	56.10	56.20	0	6,078	0.00%
2021/08/04	1	55.20	0	0.00	55.50	1	6,119	0.02%
2021/08/03	4	54.75	1	54.70	55.10	3	6,142	0.05%
2021/07/30	2	54.70	0	0.00	54.60	2	6,060	0.03%
2021/07/26	1	54.80	0	0.00	54.80	1	6,156	0.02%
2021/07/23	0	0.00	5	54.80	55.00	-5	6,184	-0.08%
2021/07/22	4	54.45	0	0.00	54.60	4	6,164	0.06%
2021/07/21	5	55.00	5	54.64	54.60	0	6,136	0.00%
2021/07/20	2	54.60	2	54.70	54.80	0	6,137	0.00%
2021/07/19	0.4	55.20	1	54.70	55.20	-0.6	6,115	-0.01%
2021/07/16	8	54.33	7	54.37	54.40	1	6,090	0.02%
2021/07/15	3	54.10	13	53.90	54.10	-10	6,054	-0.17%
2021/07/14	1.3	53.62	5	53.60	54.10	-3.7	5,979	-0.06%
2021/07/13	4	54.63	10	54.90	54.20	-6	5,909	-0.10%
2021/07/12	4	55.50	13	55.20	55.00	-9	5,810	-0.15%
2021/07/09	12	55.54	0	0.00	55.40	12	5,715	0.21%
2021/07/08	14	56.51	3	56.20	56.40	11	5,625	0.20%
2021/07/07	5	57.12	11	55.96	55.80	-6	5,586	-0.11%
2021/07/06	40	58.63	15	58.03	57.00	25	5,419	0.46%
2021/07/05	16	57.70	17	57.69	57.70	-1	4,804	-0.02%
2021/07/02	1	52.50	12	53.50	52.50	-11	4,266	-0.26%
2021/07/01	2	51.30	2	51.80	51.10	0	4,058	0.00%
2021/06/30	1	51.50	0	0.00	51.10	1	4,050	0.02%
2021/06/29	0	0.00	1	50.60	50.70	-1	4,031	-0.02%
2021/06/25	1	50.30	0	0.00	50.20	1	4,092	0.02%
2021/06/22	0	0.00	2	50.50	50.50	-2	4,089	-0.05%
2021/06/18	2	50.50	0	0.00	50.00	2	3,990	0.05%
2021/06/10	1	50.40	0	0.00	50.40	1	4,074	0.02%
2021/06/09	1	50.60	0	0.00	50.40	1	4,105	0.02%
2021/06/08	12	50.62	0	0.00	50.80	12	4,104	0.29%
2021/06/07	2	50.70	0	0.00	51.00	2	4,101	0.05%
2021/06/02	0	0.00	1	51.90	51.80	-1	4,113	-0.02%
2021/05/31	0	0.00	5	51.90	51.90	-5	4,146	-0.12%
2021/05/28	0	0.00	3	51.60	51.60	-3	4,161	-0.07%
2021/05/27	0	0.00	5	50.80	51.90	-5	4,198	-0.12%
2021/05/24	0.7	49.29	0	0.00	49.30	0.7	4,155	0.02%
2021/05/19	0	0.00	2	50.25	50.00	-2	4,196	-0.05%
2021/05/17	3	47.03	3	47.20	47.45	0	4,212	0.00%
2021/05/14	1	47.80	0	0.00	48.35	1	4,164	0.02%
2021/05/13	1	46.95	0	0.00	47.35	1	4,140	0.02%
2021/05/10	0	0.00	1	51.20	51.20	-1	3,950	-0.03%
2021/05/03	0	0.00	3	50.73	50.30	-3	4,201	-0.07%
2021/04/29	5	51.80	10.2	51.99	51.50	-5.2	4,184	-0.12%
2021/04/28	1	51.50	0	0.00	51.60	1	4,174	0.02%
2021/04/27	0	0.00	2	50.05	50.20	-2	4,191	-0.05%
2021/04/26	2	50.10	1	50.40	49.95	1	4,197	0.02%
2021/04/22	1	49.80	3	49.50	49.50	-2	4,235	-0.05%
2021/04/21	1	49.15	3	49.02	49.00	-2	4,213	-0.05%
2021/04/19	6	47.98	0	0.00	48.25	6	4,271	0.14%
2021/04/16	1.7	47.56	0.2	47.60	47.80	1.5	4,303	0.04%
2021/04/14	1	47.10	0	0.00	47.35	1	4,401	0.02%
2021/04/12	2	46.85	0	0.00	47.05	2	4,394	0.05%
2021/04/09	2.2	47.51	11	47.84	46.95	-8.8	4,361	-0.20%
2021/04/07	0.2	49.45	3	49.40	49.60	-2.8	4,227	-0.07%
2021/04/06	0	0.00	1	49.50	49.55	-1	4,215	-0.02%
2021/04/01	1	48.60	0	0.00	48.80	1	4,201	0.02%
2021/03/31	1	49.20	1.8	48.87	48.80	-0.8	4,187	-0.02%
2021/03/29	0	0.00	1	48.45	48.25	-1	4,161	-0.02%
2021/03/26	0	0.00	1.8	47.94	47.95	-1.8	4,136	-0.04%
2021/03/25	2	48.00	4	47.81	48.15	-2	4,134	-0.05%
2021/03/24	0	0.00	1	47.80	47.80	-1	4,144	-0.02%
2021/03/23	0.2	47.50	1	47.60	47.85	-0.8	4,144	-0.02%
2021/03/22	0.4	47.35	6	47.10	47.65	-5.6	4,171	-0.13%
2021/03/19	2.4	47.68	1	47.75	47.65	1.4	4,178	0.03%
2021/03/18	2	47.70	0	0.00	47.95	2	4,119	0.05%
2021/03/17	5	47.30	0	0.00	47.25	5	4,149	0.12%
2021/03/16	0	0.00	1	47.10	47.15	-1	4,130	-0.02%
2021/03/15	8	46.64	16	46.53	46.60	-8	4,179	-0.19%
2021/03/12	1.2	45.49	14	45.70	45.70	-12.8	4,183	-0.31%
2021/03/08	0.4	44.85	0	0.00	44.90	0.4	4,530	0.01%
2021/03/05	0.2	45.10	3	45.25	45.25	-2.8	4,703	-0.06%
2021/03/04	4	45.26	1	45.45	45.45	3	5,108	0.06%
2021/03/03	0	0.00	2	45.70	46.00	-2	5,155	-0.04%
2021/03/02	0	0.00	2.1	46.12	45.90	-2.1	5,204	-0.04%
2021/02/26	10	45.60	0	0.00	45.35	10	5,188	0.19%
2021/02/25	3	45.32	3	45.30	45.50	0	5,131	0.00%
2021/02/19	4	44.00	0	0.00	44.30	4	5,072	0.08%
2021/02/18	10	44.50	0	0.00	44.45	10	5,068	0.20%
2021/02/17	0	0.00	3	44.25	44.20	-3	5,060	-0.06%
2021/01/29	0	44.17	0	0.00	43.00	0	5,036	0.00%
2021/01/26	2	45.40	1	45.85	44.70	1	4,896	0.02%
2021/01/25	6	44.25	10	44.33	45.60	-4	4,766	-0.08%
2021/01/20	0	0.00	3	43.07	42.80	-3	4,669	-0.06%
2021/01/14	2	43.55	1	43.45	43.60	1	4,584	0.02%
2021/01/11	6	43.81	0	0.00	43.85	6	4,468	0.13%
2021/01/08	0	0.00	3	43.37	43.60	-3	4,424	-0.07%
2021/01/05	0	0.00	1	42.75	42.90	-1	4,262	-0.02%
2020/12/31	1	42.70	1	42.70	42.90	0	4,239	0.00%
2020/12/30	1	42.60	0	0.00	42.85	1	4,225	0.02%
2020/12/29	0	0.00	1	42.65	42.85	-1	4,201	-0.02%
2020/12/28	2	42.90	0	0.00	42.75	2	4,203	0.05%
2020/12/24	0	0.00	1.2	42.27	42.30	-1.2	4,177	-0.03%
2020/12/23	0	0.00	0.9	41.90	42.25	-0.9	4,186	-0.02%
2020/12/22	0.2	42.25	0	0.00	42.00	0.2	4,268	0.00%
2020/12/21	0.2	42.15	1	42.15	42.45	-0.8	4,374	-0.02%
2020/12/18	0	0.00	0.8	42.15	42.15	-0.8	4,440	-0.02%
2020/12/17	0	0.00	1	42.35	42.30	-1	4,440	-0.02%
2020/12/16	0	0.00	7	42.64	42.80	-7	4,477	-0.16%
2020/12/15	0	0.00	11	42.11	42.05	-11	4,452	-0.25%
2020/12/14	0	0.00	1	42.50	42.45	-1	4,436	-0.02%
2020/12/11	0	0.00	4	42.30	42.40	-4	4,415	-0.09%
2020/12/10	0	0.00	5	42.20	42.20	-5	4,401	-0.11%
2020/12/09	1.1	42.13	0	0.00	42.15	1.1	4,362	0.03%
2020/12/08	1	41.90	0.9	41.95	42.05	0.1	4,289	0.00%
2020/12/07	0	0.00	3	41.65	41.90	-3	4,231	-0.07%
2020/12/03	0	0.00	1	41.20	41.30	-1	4,112	-0.02%
2020/12/02	0.3	41.60	2	41.50	41.60	-1.7	4,056	-0.04%
2020/12/01	5.4	41.79	2	41.85	41.80	3.4	3,975	0.09%
2020/11/30	0	0.00	6	42.65	42.65	-6	3,794	-0.16%
2020/11/26	8	40.31	0	0.00	40.35	8	3,292	0.24%
2020/11/24	0	0.00	0.9	40.10	40.10	-0.9	3,236	-0.03%
2020/11/23	2	40.20	0	0.00	40.15	2	3,224	0.06%
2020/11/20	0.2	40.15	1.2	40.19	40.05	-1	3,209	-0.03%
2020/11/16	2	40.35	0	0.00	40.30	2	3,259	0.06%
2020/11/13	0.4	40.05	0	0.00	40.05	0.4	3,297	0.01%
2020/11/09	1	39.70	4	39.70	39.80	-3	3,261	-0.09%
2020/10/29	4	39.15	0	0.00	39.00	4	3,453	0.12%
2020/10/28	0	0.00	6	39.65	39.65	-6	3,482	-0.17%
2020/10/26	5	39.35	0	0.00	39.40	5	3,768	0.13%
2020/10/19	6	39.18	0	0.00	39.05	6	4,211	0.14%
2020/10/16	0	0.00	2	39.50	39.45	-2	4,327	-0.05%
2020/10/14	1	39.75	0	0.00	39.35	1	4,539	0.02%
2020/10/13	0	0.00	5	39.60	39.65	-5	4,704	-0.11%
2020/10/12	0.1	39.70	0	0.00	39.70	0.1	4,788	0.00%
2020/09/24	2	37.85	0	0.00	37.75	2	5,022	0.04%
2020/09/21	5	39.20	0	0.00	39.15	5	4,844	0.10%
2020/09/15	5	39.85	0	0.00	39.95	5	4,831	0.10%
2020/09/09	0.5	40.30	0	0.00	40.30	0.5	4,927	0.01%
2020/09/03	0.1	40.45	0	0.00	40.45	0.1	4,938	0.00%
2020/09/01	1	40.40	0	0.00	40.35	1	5,006	0.02%
2020/08/31	0.2	41.10	0	0.00	41.10	0.2	5,000	0.00%
2020/08/28	0	0.00	3	41.45	41.45	-3	4,933	-0.06%
2020/08/25	0	0.00	1	41.50	41.50	-1	4,974	-0.02%
2020/08/24	0	0.00	1	40.75	41.00	-1	5,052	-0.02%
2020/08/20	3	40.00	1	40.00	40.10	2	5,022	0.04%
2020/08/19	1	41.30	0	0.00	41.00	1	4,971	0.02%
2020/08/17	1	40.60	0	0.00	40.70	1	4,913	0.02%
2020/08/14	1	40.30	0	0.00	40.55	1	4,894	0.02%
2020/08/13	0	0.00	2	40.35	40.50	-2	4,885	-0.04%
2020/08/11	1	40.20	0	0.00	40.35	1	4,835	0.02%
2020/08/10	1	39.95	3	40.00	40.00	-2	4,798	-0.04%
2020/08/05	1	39.90	0	0.00	40.25	1	4,817	0.02%
2020/08/04	0	0.00	1	40.20	40.15	-1	4,783	-0.02%
2020/08/03	2	39.55	0	0.00	39.50	2	4,718	0.04%
2020/07/30	6	43.28	1	43.30	43.50	5	4,432	0.11%
2020/07/29	2	43.30	4	43.44	43.60	-2	4,338	-0.05%
2020/07/28	3	44.00	1	43.40	43.60	2	4,249	0.05%
2020/07/27	3	44.32	0	0.00	44.25	3	4,148	0.07%
2020/07/24	0	0.00	5	44.40	44.50	-5	4,044	-0.12%
2020/07/23	0	0.00	1	44.50	44.50	-1	3,914	-0.03%
2020/07/22	1	44.20	4	44.44	44.50	-3	3,816	-0.08%
2020/07/21	0	0.00	3	43.72	44.15	-3	3,705	-0.08%
2020/07/20	9	43.55	5	43.60	43.80	4	3,620	0.11%
2020/07/17	1	43.30	6	43.44	43.25	-5	3,515	-0.14%
2020/07/16	0	0.00	13	42.21	42.30	-13	3,368	-0.39%
2020/07/15	0	0.00	1	42.00	42.00	-1	3,298	-0.03%
2020/07/10	0	0.00	1	41.40	41.45	-1	3,202	-0.03%
2020/07/03	0	0.00	1	40.80	40.80	-1	3,017	-0.03%
2020/06/30	0	0.00	1	39.35	39.25	-1	2,976	-0.03%
2020/06/29	1	39.00	0	0.00	39.10	1	2,968	0.03%
2020/06/24	1	39.55	0	0.00	39.45	1	2,928	0.03%
2020/06/23	2	39.40	0	0.00	39.30	2	2,942	0.07%
2020/06/16	2	39.03	0	0.00	39.00	2	3,001	0.07%
2020/06/15	1	39.30	0	0.00	38.80	1	3,126	0.03%
2020/06/11	1	39.95	0	0.00	39.95	1	3,240	0.03%
2020/06/10	0	0.00	1	40.70	40.65	-1	3,264	-0.03%
2020/06/09	0	0.00	1	40.55	40.45	-1	3,367	-0.03%
2020/06/08	1	40.40	1	40.45	40.60	0	3,462	0.00%
2020/06/05	0	0.00	1.9	40.20	40.30	-1.9	3,425	-0.06%
2020/06/04	0	0.00	1	40.30	40.30	-1	3,454	-0.03%
2020/06/03	0	0.00	1	40.15	40.25	-1	3,489	-0.03%
2020/05/27	1	39.25	1	39.25	39.20	0	3,456	0.00%
2020/05/13	0	0.00	2	39.60	39.25	-2	3,587	-0.06%
2020/05/08	0	0.00	1	38.55	38.50	-1	3,581	-0.03%
2020/05/07	1	38.55	0.2	38.15	38.20	0.8	3,595	0.02%
2020/05/04	0	38.00	0	0.00	38.00	0	3,603	0.00%
2020/04/28	0	0.00	1	38.10	38.10	-1	3,648	-0.03%
2020/04/27	0	0.00	3	37.95	37.90	-3	3,764	-0.08%
2020/04/23	2	37.40	4	37.70	37.50	-2	3,754	-0.05%
2020/04/21	2	37.40	0	0.00	37.15	2	3,770	0.05%
2020/04/20	0	37.95	0	0.00	37.95	0	3,743	0.00%
2020/04/17	0	0.00	0	37.65	37.75	0	3,729	0.00%
2020/04/16	1	37.00	0	0.00	37.10	1	3,709	0.03%
2020/04/14	1	37.25	5	37.50	37.25	-4	3,748	-0.11%
2020/04/13	5	36.65	0	0.00	36.65	5	3,752	0.13%
2020/04/01	3	35.00	0	0.00	35.00	3	3,691	0.08%
2020/03/30	0	0.00	5	34.65	34.90	-5	3,647	-0.14%
2020/03/27	0	0.00	1	35.60	35.35	-1	3,661	-0.03%
2020/03/24	0	0.00	1	33.75	33.50	-1	3,656	-0.03%
2020/03/23	0	0.00	1	31.75	31.65	-1	3,641	-0.03%
2020/03/20	5	32.55	0	0.00	33.25	5	3,645	0.14%
2020/03/19	1	32.05	0	0.00	31.45	1	3,558	0.03%
2020/03/16	0.3	36.45	0	0.00	36.45	0.3	3,232	0.01%
2020/03/12	0	0.00	1	37.70	37.40	-1	3,026	-0.03%
2020/03/04	1	38.50	0	0.00	38.60	1	2,788	0.04%
2020/03/02	0	0.00	1	38.30	38.30	-1	2,726	-0.04%
2020/02/26	2	38.65	0	0.00	38.90	2	2,915	0.07%
2020/02/20	1	39.25	0	0.00	39.30	1	2,938	0.03%
2020/02/17	2	38.75	0	0.00	38.75	2	2,998	0.07%
2020/02/14	0	0.00	1	39.10	39.00	-1	3,203	-0.03%
2020/01/30	5	38.13	0	0.00	37.95	5	3,303	0.15%
2020/01/20	0.1	38.95	0	0.00	39.00	0.1	3,223	0.00%
2020/01/13	1	38.40	0	0.00	38.55	1	3,448	0.03%
2019/12/26	0	0.00	1	39.00	39.00	-1	3,714	-0.03%
2019/12/24	1	39.19	0	0.00	38.95	1	3,756	0.03%
2019/12/23	0	0.00	1	39.45	39.45	-1	3,789	-0.03%
2019/12/16	0	0.00	0.6	38.60	38.60	-0.6	3,654	-0.02%
2019/12/13	1.1	38.60	0	0.00	38.60	1.1	3,649	0.03%
2019/12/12	0	0.00	3	38.55	38.60	-3	3,631	-0.08%
2019/12/11	0	0.00	2	38.50	38.45	-2	3,633	-0.06%
2019/12/10	0	0.00	5	38.30	38.30	-5	3,639	-0.14%
2019/12/05	1	37.80	0	0.00	38.10	1	3,639	0.03%
2019/12/04	0	0.00	400	37.70	37.70	-400	3,643	-10.98%	大賣/鉅額交易
2019/12/02	5	37.90	0	0.00	37.85	5	3,601	0.14%
2019/11/28	5	37.90	0.9	37.90	37.90	4.1	3,615	0.11%
2019/11/26	100	38.05	0	0.00	37.75	100	3,604	2.77%
2019/11/25	250	38.26	1	38.15	38.20	249	3,358	7.41%	大買/鉅額交易
2019/11/20	0	0.00	1	38.45	38.60	-1	3,287	-0.03%
2019/11/19	50	38.15	0	0.00	38.30	50	3,290	1.52%
2019/11/13	1	39.00	0	0.00	39.00	1	3,496	0.03%
2019/11/04	1	38.20	0	0.00	38.45	1	3,332	0.03%
2019/10/28	0	0.00	1	38.30	38.10	-1	3,250	-0.03%
2019/10/21	1	37.10	0	0.00	37.25	1	3,045	0.03%
2019/10/15	3	36.80	0	0.00	36.90	3	2,876	0.10%
2019/10/09	1	37.20	0	0.00	36.75	1	2,781	0.04%
2019/10/08	0	0.00	3.9	37.41	37.50	-3.9	2,706	-0.14%
2019/10/07	0	0.00	5	38.00	37.90	-5	2,643	-0.19%
2019/10/02	4	38.35	1.9	38.38	38.30	2.1	2,545	0.08%
2019/10/01	0	0.00	5	38.40	38.60	-5	2,546	-0.20%
2019/09/26	2	38.35	0	0.00	38.35	2	2,538	0.08%
2019/09/25	2	38.55	0	0.00	38.65	2	2,520	0.08%
2019/09/17	0	0.00	3	39.95	40.00	-3	2,475	-0.12%
2019/09/12	0	0.00	2	39.75	39.60	-2	2,499	-0.08%
2019/09/11	1	39.50	0	0.00	39.60	1	2,525	0.04%
2019/09/04	0.2	39.05	0	0.00	39.05	0.2	2,552	0.01%
2019/08/30	0	0.00	3	39.25	39.75	-3	2,584	-0.12%
2019/08/28	0.1	38.70	0	0.00	38.70	0.1	2,594	0.00%
2019/08/26	1	37.90	0	0.00	37.90	1	2,587	0.04%
2019/08/22	2	38.30	0	0.00	38.40	2	2,589	0.08%
2019/08/19	0	0.00	0.2	40.20	40.20	-0.2	2,599	-0.01%
2019/08/14	0.3	40.45	5	40.45	40.45	-4.7	2,404	-0.20%
2019/08/13	0.1	40.35	0	0.00	40.35	0.1	2,366	0.00%
2019/07/24	0.4	41.15	0	0.00	41.15	0.4	2,587	0.02%
2019/07/22	0.2	41.25	0.1	41.25	41.30	0.1	2,563	0.01%
2019/07/19	0	0.00	1	41.35	41.50	-1	2,555	-0.04%
2019/07/11	2	41.35	0	0.00	41.45	2	2,544	0.08%
2019/06/21	0	0.00	2	40.53	40.20	-2	2,584	-0.08%
2019/06/19	2	40.05	0	0.00	40.60	2	2,543	0.08%
2019/06/13	0	0.00	3	39.50	39.65	-3	2,532	-0.12%
2019/05/30	5	38.80	0	0.00	38.60	5	2,621	0.19%
2019/05/24	3	38.60	0	0.00	38.45	3	2,633	0.11%
2019/05/20	2	39.00	0	0.00	39.15	2	2,629	0.08%
2019/05/16	3	38.80	0	0.00	38.80	3	2,620	0.11%
2019/05/14	0	0.00	1	39.30	39.30	-1	2,622	-0.04%
2019/05/13	0.1	39.60	1	39.80	39.60	-0.9	2,599	-0.03%
2019/05/10	0.1	39.90	0	0.00	39.90	0.1	2,599	0.00%
2019/05/07	1	40.50	0	0.00	40.45	1	2,441	0.04%
2019/05/02	0	0.00	1	41.35	41.35	-1	2,357	-0.04%
2019/04/26	0	0.00	1	40.45	40.45	-1	2,297	-0.04%
2019/04/18	0	40.15	0	0.00	40.15	0	2,345	0.00%
2019/04/11	0	0.00	0	40.05	40.05	0	2,472	0.00%
2019/04/02	0	40.40	0	0.00	40.55	0	2,401	0.00%
2019/04/01	0	40.45	0.9	40.45	40.70	-0.9	2,412	-0.04%
2019/03/29	0	40.00	0	0.00	40.20	0	2,368	0.00%
2019/03/26	0	40.00	1	40.20	40.20	-1	2,420	-0.04%
2019/01/28	0	0.00	1	39.00	39.00	-1	2,603	-0.04%
2019/01/24	0.1	38.40	0	0.00	38.45	0.1	2,643	0.00%
2019/01/15	0	0.00	3	38.05	38.05	-3	2,787	-0.11%
2019/01/11	0	0.00	1	38.15	38.15	-1	2,845	-0.04%
2019/01/10	2	37.90	0	0.00	38.00	2	2,843	0.07%
2019/01/07	0	0.00	2	37.45	37.40	-2	2,866	-0.07%
2018/12/27	0	0.00	1	37.00	36.70	-1	3,306	-0.03%
2018/12/26	3	36.80	0	0.00	36.75	3	3,367	0.09%
2018/12/18	1	36.00	0	0.00	36.00	1	3,620	0.03%
2018/12/13	0.5	36.65	0	0.00	36.60	0.5	3,668	0.01%
2018/12/06	1	36.50	0	0.00	36.50	1	3,886	0.03%
2018/11/28	0	0.00	2	37.55	37.70	-2	3,818	-0.05%
2018/11/14	0	0.00	1	36.50	37.10	-1	4,127	-0.02%
2018/11/09	1	35.85	0	0.00	35.80	1	4,190	0.02%
2018/11/06	1	36.50	0	0.00	36.50	1	4,207	0.02%
2018/10/25	12	36.00	0	0.00	35.80	12	4,490	0.27%
2018/10/22	1	36.60	0	0.00	36.60	1	4,563	0.02%
2018/10/17	2	37.45	0	0.00	37.35	2	4,588	0.04%
2018/10/12	3.1	37.06	1	37.20	37.25	2.1	4,718	0.04%
2018/10/11	7	37.06	11	37.30	37.75	-4	4,671	-0.09%
2018/10/04	3	38.73	0	0.00	38.85	3	4,357	0.07%
2018/10/03	1	38.95	0	0.00	39.10	1	4,315	0.02%
2018/10/01	1	41.45	2	40.95	40.95	-1	4,278	-0.02%
2018/09/18	5	37.53	0	0.00	37.55	5	4,367	0.11%
2018/09/10	4	37.19	0	0.00	37.30	4	4,705	0.09%
2018/09/07	6	37.92	0	0.00	37.65	6	4,725	0.13%
2018/09/06	2	38.25	0	0.00	38.25	2	4,714	0.04%
2018/09/05	0.1	38.55	0	0.00	38.55	0.1	4,684	0.00%
2018/09/04	1	38.70	0	0.00	38.90	1	4,662	0.02%
2018/09/03	5	38.81	2	38.65	38.75	3	4,697	0.06%
2018/08/31	0	0.00	2	38.90	38.90	-2	4,706	-0.04%
2018/08/24	2	38.25	0	0.00	38.50	2	4,882	0.04%
2018/08/23	9	38.17	0	0.00	38.10	9	4,990	0.18%
2018/08/22	4	38.20	4	38.23	38.15	0	5,002	0.00%
2018/08/21	5	38.50	2	38.20	38.65	3	4,977	0.06%
2018/08/20	9	38.39	0.2	38.50	38.25	8.8	4,973	0.18%
2018/08/17	0	0.00	1	39.05	38.80	-1	4,962	-0.02%
2018/08/16	2	39.00	0	0.00	39.15	2	4,929	0.04%
2018/08/14	5	39.95	0	0.00	39.90	5	4,947	0.10%
2018/08/08	1	40.95	0	0.00	40.90	1	5,104	0.02%
2018/08/07	1	40.75	1	40.30	40.20	0	5,152	0.00%
2018/08/06	2	40.93	3	40.75	40.40	-1	5,187	-0.02%
2018/08/02	0	0.00	1	41.30	41.30	-1	5,210	-0.02%
2018/07/26	1	41.20	0	0.00	41.50	1	5,410	0.02%
2018/07/24	0	0.00	1	43.65	43.65	-1	5,344	-0.02%
2018/07/23	0	0.00	5	44.00	43.95	-5	5,270	-0.09%
2018/07/20	0	0.00	5.4	44.14	44.25	-5.4	5,257	-0.10%
2018/07/18	1	44.15	0	0.00	44.25	1	5,267	0.02%
2018/07/09	0	0.00	2	42.65	42.90	-2	5,022	-0.04%
2018/07/06	2	43.10	1	42.90	42.85	1	5,047	0.02%
2018/07/05	1	42.70	0	0.00	42.70	1	5,004	0.02%
2018/06/29	0	0.00	1	43.10	43.20	-1	5,016	-0.02%
2018/06/28	1	42.85	0	0.00	43.20	1	4,945	0.02%
2018/06/27	2	44.25	2	43.15	43.20	0	4,950	0.00%
2018/06/14	0	0.00	2	43.70	43.40	-2	4,362	-0.05%
2018/06/08	0.1	43.50	0	0.00	43.55	0.1	4,333	0.00%
2018/06/07	0	0.00	26	44.28	44.45	-26	4,332	-0.60%
2018/06/06	0	0.00	5	43.80	44.30	-5	4,301	-0.12%
2018/06/04	0	0.00	2	43.70	43.85	-2	4,222	-0.05%
2018/06/01	0.1	42.85	0	0.00	43.00	0.1	4,115	0.00%
2018/05/31	0	0.00	10	42.80	43.50	-10	4,080	-0.25%
2018/05/28	0	0.00	1	43.00	43.10	-1	4,010	-0.02%
2018/05/18	0	0.00	3	42.45	42.50	-3	4,244	-0.07%
2018/05/17	0	0.00	2	42.60	42.50	-2	4,397	-0.05%
2018/05/16	0	0.00	2.7	42.35	42.50	-2.7	4,500	-0.06%
2018/05/14	1	42.00	0	0.00	41.75	1	4,591	0.02%
2018/04/27	0	0.00	5	39.00	39.70	-5	4,424	-0.11%
2018/04/26	0	0.00	5	38.80	38.80	-5	4,443	-0.11%
2018/04/25	5	38.55	0	0.00	38.80	5	4,458	0.11%
2018/04/24	0	0.00	1	39.60	39.60	-1	4,404	-0.02%
2018/04/20	0	0.00	1	40.00	40.00	-1	4,411	-0.02%
2018/04/18	0	0.00	1	39.40	39.50	-1	4,335	-0.02%
2018/04/16	0	0.00	6	39.40	39.40	-6	4,339	-0.14%
2018/04/12	0	0.00	2	39.10	39.35	-2	4,377	-0.05%
2018/04/10	2	38.95	3	38.90	38.95	-1	4,344	-0.02%
2018/04/03	0	0.00	3	37.90	38.05	-3	4,242	-0.07%
2018/03/30	2	38.35	2	38.30	38.30	0	4,294	0.00%
2018/03/22	0	0.00	7	38.13	38.15	-7	4,191	-0.17%
2018/03/21	1	38.10	0	0.00	38.15	1	4,272	0.02%
2018/03/19	0	0.00	3	38.00	37.95	-3	4,348	-0.07%
2018/03/13	0	0.00	1	37.50	37.75	-1	4,280	-0.02%
2018/03/12	3	37.43	0	0.00	37.50	3	4,297	0.07%
2018/03/09	0	0.00	3	37.50	37.55	-3	4,314	-0.07%
2018/03/08	0	0.00	1	37.15	37.10	-1	4,374	-0.02%
2018/03/07	1	37.00	0	0.00	36.95	1	4,383	0.02%
2018/03/06	1	37.20	0	0.00	36.90	1	4,406	0.02%
2018/03/05	3	37.08	0	0.00	36.80	3	4,529	0.07%
2018/03/02	3	36.83	0	0.00	37.20	3	4,519	0.07%
2018/03/01	5	37.10	0	0.00	37.10	5	4,486	0.11%
2018/02/26	0	0.00	1	37.40	37.30	-1	4,403	-0.02%
2018/02/23	2	36.95	0	0.00	37.05	2	4,381	0.05%
2018/02/22	1	36.55	0	0.00	36.65	1	4,358	0.02%
2018/02/21	2	36.30	0	0.00	36.70	2	4,342	0.05%
2018/02/09	1	35.95	0	0.00	36.15	1	4,138	0.02%
2018/02/08	3	36.65	2	36.70	36.50	1	3,947	0.03%
2018/02/07	10	37.27	1	37.05	37.00	9	3,802	0.24%
2018/02/06	19	36.85	1	36.10	36.70	18	3,695	0.49%
2018/02/05	12	37.92	0	0.00	37.90	12	3,472	0.35%
2018/02/02	2	38.98	1	39.35	38.50	1	3,341	0.03%
2018/01/31	0	39.55	0	0.00	39.75	0	3,329	0.00%
2018/01/23	0	0.00	1	39.60	39.70	-1	3,212	-0.03%
2018/01/16	0	0.00	1	40.00	40.05	-1	3,072	-0.03%
2018/01/12	0	39.80	0	0.00	39.90	0	3,083	0.00%
2018/01/08	1	39.70	0	0.00	39.90	1	3,127	0.03%
2018/01/02	1	39.40	0	0.00	39.55	1	3,294	0.03%