麗豐-KY (4137)-安泰券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
165.0
漲跌
--
漲幅
0.00%
成交量
160張
產業
上市生技醫療類股
248人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	2	167.50	0	0.00	167.00	2	139	1.43%
2024/05/28	1	169.00	0	0.00	169.00	1	145	0.69%
2024/05/21	0	0.00	1	168.50	167.50	-1	139	-0.72%
2024/05/13	0	0.00	2	171.00	170.00	-2	120	-1.65%
2023/12/11	0	0.00	2	189.50	190.00	-2	89	-2.24%
2023/12/08	1	188.50	0	0.00	188.50	1	89	1.12%
2023/12/05	0	0.00	3	194.00	193.00	-3	84	-3.55%
2023/12/04	4	194.38	0	0.00	193.50	4	84	4.72%
2023/08/24	0	0.00	1	187.50	189.00	-1	293	-0.34%
2023/08/15	0	0.00	1	185.00	184.50	-1	348	-0.29%
2023/06/15	1	209.00	0	0.00	211.50	1	441	0.23%
2023/06/12	1	206.00	0	0.00	206.50	1	425	0.23%
2023/06/02	0	0.00	1	218.50	217.50	-1	419	-0.24%
2023/05/29	1	217.00	0	0.00	216.00	1	457	0.22%
2023/05/25	1	213.50	0	0.00	214.00	1	495	0.20%
2023/05/23	2	218.00	0	0.00	219.50	2	497	0.40%
2023/05/18	1	229.00	1	232.00	229.50	0	484	0.00%
2023/05/17	1	233.00	1	229.50	233.00	0	478	0.00%
2023/05/12	1	242.00	0	0.00	240.00	1	452	0.22%
2023/04/19	0	0.00	0.2	233.00	232.00	-0.2	457	-0.03%
2023/04/17	0.1	227.00	0	0.00	223.00	0.1	454	0.01%
2023/03/03	0.1	232.00	0	0.00	224.00	0.1	921	0.01%
2023/02/23	15	238.50	0	0.00	237.50	15	841	1.78%
2023/02/09	0	0.00	1	218.00	216.50	-1	788	-0.13%
2023/02/08	1	218.00	0	0.00	218.00	1	786	0.13%
2023/02/06	49	224.29	0	0.00	223.00	49	772	6.34%
2022/12/30	0	0.00	5	200.80	198.50	-5	667	-0.75%
2022/12/29	3	201.50	2	205.00	201.50	1	657	0.15%
2022/12/28	4	212.50	0	0.00	204.00	4	646	0.62%
2022/10/21	0	0.00	0	151.50	150.50	0	123	-0.02%
2022/09/23	0	0.00	0.2	173.17	170.00	-0.2	110	-0.16%
2022/09/12	0	0.00	0.1	164.00	164.50	-0.1	105	-0.09%
2022/08/24	0.3	175.50	0	0.00	171.50	0.3	83	0.36%
2022/04/11	0	0.00	1	200.00	200.00	-1	124	-0.80%
2022/03/11	1	206.00	1	207.00	208.00	0	156	0.00%
2021/10/07	0	0.00	1	219.50	219.50	-1	161	-0.62%
2021/08/31	0	0.00	2	198.00	199.50	-2	173	-1.15%
2021/08/26	1	184.00	0	0.00	184.00	1	162	0.62%
2021/08/18	0	0.00	2	188.00	190.00	-2	167	-1.20%
2021/08/12	0	0.00	2	191.50	191.00	-2	172	-1.16%
2021/08/06	1	199.50	0	0.00	199.50	1	174	0.57%
2021/07/05	0	0.00	1	209.00	210.50	-1	231	-0.43%
2021/06/30	0	0.00	1	206.50	206.00	-1	232	-0.43%
2021/06/25	1	204.50	0	0.00	204.50	1	237	0.42%
2021/06/22	1	200.00	0	0.00	201.00	1	261	0.38%
2021/06/18	1	206.00	0	0.00	204.00	1	269	0.37%
2021/06/17	0	0.00	1	209.00	208.50	-1	269	-0.37%
2021/06/15	1	206.00	0	0.00	206.50	1	283	0.35%
2021/05/14	0	0.00	1	208.00	208.00	-1	432	-0.23%
2021/04/27	0	0.00	1	216.00	214.50	-1	433	-0.23%
2021/04/12	1	226.00	0	0.00	225.50	1	434	0.23%
2021/04/06	0	0.00	1	238.00	238.00	-1	416	-0.24%
2021/03/25	0	0.00	1	235.50	233.50	-1	393	-0.25%
2021/02/19	1	235.00	0	0.00	236.50	1	335	0.30%
2021/02/18	0	0.00	1	241.50	244.50	-1	318	-0.31%
2021/02/03	0	0.00	1	214.00	214.00	-1	269	-0.37%
2021/02/01	2	210.25	2	213.25	215.00	0	274	0.00%
2021/01/04	0	0.00	1	198.00	199.00	-1	214	-0.47%
2020/12/24	0	0.00	1	195.50	195.50	-1	214	-0.47%
2020/12/07	1	200.00	0	0.00	200.00	1	212	0.47%
2020/11/24	0	0.00	1	214.50	211.50	-1	220	-0.45%
2020/11/19	0	0.00	1	203.00	202.50	-1	195	-0.51%
2020/11/18	1	202.50	0	0.00	202.50	1	199	0.50%
2020/11/05	0	0.00	1	176.50	176.00	-1	190	-0.52%
2020/09/28	1	182.00	0	0.00	183.00	1	269	0.37%
2020/09/11	1	195.00	0	0.00	191.50	1	428	0.23%
2020/09/08	0	0.00	1	198.50	196.50	-1	446	-0.22%
2020/09/01	0	0.00	1	212.50	212.50	-1	467	-0.21%
2020/08/31	1	210.00	0	0.00	209.50	1	468	0.21%
2020/08/27	0	0.00	1	211.50	211.50	-1	480	-0.21%
2020/08/24	0	0.00	1	211.50	212.00	-1	494	-0.20%
2020/08/21	0	0.00	1	207.00	206.50	-1	492	-0.20%
2020/08/20	1	204.00	0	0.00	204.50	1	499	0.20%
2020/08/06	0	0.00	1	208.00	208.00	-1	573	-0.17%
2020/07/17	1	201.50	0	0.00	202.00	1	616	0.16%
2020/07/07	1	212.00	0	0.00	212.00	1	630	0.16%
2020/07/06	1	217.00	2	214.00	218.00	-1	631	-0.16%
2020/07/03	2	212.50	1	215.00	212.50	1	628	0.16%
2020/06/23	1	218.00	0	0.00	215.50	1	585	0.17%
2020/06/12	0	0.00	1	204.00	206.00	-1	546	-0.18%
2020/06/11	1	211.50	0	0.00	205.00	1	551	0.18%
2020/05/26	1	209.00	2	207.75	203.00	-1	572	-0.17%
2020/05/25	1	204.00	2	199.00	207.50	-1	547	-0.18%
2020/05/11	0	0.00	10	199.00	198.50	-10	567	-1.76%
2020/04/28	0	0.00	1	192.00	192.50	-1	698	-0.14%
2020/04/27	0	0.00	10	190.00	190.00	-10	696	-1.43%
2020/04/21	20	188.25	0	0.00	184.00	20	731	2.74%
2020/04/16	1	186.50	0	0.00	186.00	1	741	0.13%
2020/04/15	0	0.00	1	187.00	187.50	-1	745	-0.13%
2020/04/14	1	182.50	1	182.00	181.50	0	741	0.00%
2020/04/13	0	0.00	10	181.00	179.50	-10	742	-1.35%
2020/04/09	1	182.00	2	184.00	180.50	-1	754	-0.13%
2020/04/08	11	176.05	0	0.00	178.50	11	750	1.47%
2020/04/07	0	0.00	1	175.50	175.50	-1	757	-0.13%
2020/03/27	2	174.50	1	176.00	169.00	1	767	0.13%
2020/03/26	1	169.00	1	164.50	171.00	0	775	0.00%
2020/03/25	1	169.50	1	170.00	167.50	0	774	0.00%
2020/03/19	1	158.00	0	0.00	151.00	1	761	0.13%
2020/03/18	0	0.00	1	161.50	161.00	-1	753	-0.13%
2020/03/16	0	0.00	1	172.00	165.50	-1	743	-0.13%
2020/03/13	1	159.50	0	0.00	168.00	1	735	0.14%
2020/03/12	0	0.00	1	170.50	168.00	-1	723	-0.14%
2020/03/11	0	0.00	1	177.50	177.50	-1	709	-0.14%
2020/03/10	0	0.00	1	175.50	183.50	-1	705	-0.14%
2020/03/09	0	0.00	1	173.00	173.00	-1	701	-0.14%
2020/03/05	0	0.00	1	188.00	187.50	-1	714	-0.14%
2020/02/27	1	190.00	0	0.00	186.50	1	734	0.14%
2020/02/26	0	0.00	1	192.00	190.00	-1	733	-0.14%
2020/02/24	1	190.00	1	190.00	190.00	0	734	0.00%
2020/02/21	0	0.00	1	195.50	195.50	-1	731	-0.14%
2020/02/19	2	198.25	0	0.00	198.50	2	744	0.27%
2020/02/14	1	201.50	0	0.00	202.50	1	761	0.13%
2020/02/12	11	203.55	10	202.00	203.50	1	754	0.13%
2020/02/11	0	0.00	2	198.25	200.00	-2	768	-0.26%
2020/02/10	1	194.00	0	0.00	193.50	1	769	0.13%
2020/02/07	2	200.25	1	200.50	198.50	1	785	0.13%
2020/02/06	2	202.25	1	200.00	203.50	1	782	0.13%
2020/02/04	1	190.00	0	0.00	194.00	1	745	0.13%
2020/02/03	2	184.00	0	0.00	184.00	2	728	0.27%
2020/01/31	3	203.00	1	204.50	204.00	2	719	0.28%
2020/01/30	0	0.00	2	221.50	221.50	-2	686	-0.29%
2020/01/20	0	0.00	2	246.00	246.00	-2	689	-0.29%
2020/01/15	0	0.00	1	251.00	251.00	-1	745	-0.13%
2020/01/14	0	0.00	3	247.50	248.00	-3	732	-0.41%
2020/01/09	2	235.00	2	234.50	234.50	0	737	0.00%
2020/01/07	1	232.00	0	0.00	232.50	1	765	0.13%
2019/12/27	0	0.00	2	238.75	237.00	-2	919	-0.22%
2019/12/25	0	0.00	4	239.00	239.50	-4	940	-0.43%
2019/12/23	5	241.90	2	242.75	242.00	3	957	0.31%
2019/12/10	0	0.00	1	234.50	234.00	-1	1,070	-0.09%
2019/12/05	0	0.00	1	234.00	232.50	-1	1,103	-0.09%
2019/12/03	1	236.00	1	235.00	237.50	0	1,139	0.00%
2019/11/29	1	239.00	0	0.00	239.00	1	1,119	0.09%
2019/11/28	4	243.75	1	244.00	242.50	3	1,110	0.27%
2019/11/27	0	0.00	1	248.50	248.50	-1	1,098	-0.09%
2019/11/22	0	0.00	1	249.50	249.50	-1	1,094	-0.09%
2019/11/12	2	241.25	0	0.00	242.00	2	1,040	0.19%
2019/11/08	2	243.50	3	243.00	240.50	-1	1,033	-0.10%
2019/11/07	0	0.00	2	251.25	250.00	-2	1,007	-0.20%
2019/11/06	2	253.00	1	252.50	252.50	1	996	0.10%
2019/11/05	2	248.00	0	0.00	247.50	2	974	0.21%
2019/10/30	1	246.00	0	0.00	245.00	1	955	0.10%
2019/10/29	1	245.50	4	241.25	240.00	-3	936	-0.32%
2019/10/28	0	0.00	1	243.00	242.50	-1	929	-0.11%
2019/10/25	1	246.50	0	0.00	242.50	1	930	0.11%
2019/10/24	2	245.75	3	247.67	247.00	-1	922	-0.11%
2019/10/23	4	240.00	1	242.00	241.00	3	902	0.33%
2019/10/17	1	235.00	0	0.00	235.00	1	858	0.12%
2019/10/16	0	0.00	1	234.00	233.50	-1	857	-0.12%
2019/10/15	1	235.00	0	0.00	235.50	1	840	0.12%
2019/10/14	1	233.00	0	0.00	232.00	1	821	0.12%
2019/10/09	1	232.00	1	235.00	232.00	0	806	0.00%
2019/10/08	0	0.00	2	228.50	229.00	-2	736	-0.27%
2019/10/07	0	0.00	6	226.08	226.50	-6	706	-0.85%
2019/10/04	1	221.00	0	0.00	222.50	1	684	0.15%
2019/10/03	1	223.50	2	224.25	220.50	-1	675	-0.15%
2019/10/01	1	213.00	0	0.00	212.00	1	628	0.16%
2019/09/26	6	221.25	0	0.00	216.50	6	624	0.96%
2019/09/25	1	222.50	1	223.50	221.00	0	612	0.00%
2019/09/24	0	0.00	2	219.50	220.00	-2	601	-0.33%
2019/09/23	2	216.75	0	0.00	215.50	2	595	0.34%
2019/09/20	1	217.50	1	218.00	213.50	0	583	0.00%
2019/09/19	0	0.00	1	219.00	216.50	-1	564	-0.18%
2019/09/18	1	208.00	0	0.00	213.00	1	539	0.19%
2019/09/10	1	203.50	0	0.00	203.00	1	492	0.20%
2019/08/21	1	229.50	0	0.00	231.00	1	427	0.23%
2019/08/16	0	0.00	3	222.00	223.00	-3	446	-0.67%
2019/08/06	1	222.00	1	226.50	226.00	0	539	0.00%
2019/08/02	1	239.00	0	0.00	238.00	1	544	0.18%
2019/08/01	1	246.00	0	0.00	245.00	1	547	0.18%
2019/07/29	1	249.00	0	0.00	249.50	1	555	0.18%
2019/07/22	3	275.50	1	277.50	274.50	2	543	0.37%
2019/07/19	1	277.00	0	0.00	277.00	1	544	0.18%
2019/07/15	4	275.50	0	0.00	275.50	4	533	0.75%
2019/07/11	1	270.50	0	0.00	268.00	1	537	0.19%
2019/07/10	1	273.00	0	0.00	271.50	1	535	0.19%
2019/07/03	1	281.00	0	0.00	271.50	1	535	0.19%
2019/07/02	1	276.50	2	275.50	276.00	-1	538	-0.19%
2019/07/01	0	0.00	3	276.83	276.50	-3	537	-0.56%
2019/06/28	0	0.00	1	265.00	267.50	-1	527	-0.19%
2019/06/27	2	258.00	0	0.00	257.00	2	512	0.39%
2019/06/19	3	254.83	0	0.00	255.00	3	531	0.56%
2019/06/17	1	254.00	0	0.00	255.00	1	534	0.19%
2019/06/06	1	259.00	0	0.00	258.50	1	562	0.18%
2019/06/03	0	0.00	1	257.00	257.00	-1	574	-0.17%
2019/05/31	2	261.50	0	0.00	260.50	2	577	0.35%
2019/05/29	1	258.50	0	0.00	254.00	1	572	0.17%
2019/05/24	1	263.00	0	0.00	255.50	1	576	0.17%
2019/05/21	1	279.00	3	278.33	280.50	-2	552	-0.36%
2019/05/17	1	263.00	0	0.00	265.00	1	507	0.20%
2019/05/16	0	0.00	1	259.00	254.00	-1	496	-0.20%
2019/05/14	1	249.00	0	0.00	250.50	1	518	0.19%
2019/05/06	0	0.00	1	255.00	256.50	-1	550	-0.18%
2019/04/19	1	264.00	0	0.00	262.00	1	608	0.16%
2019/04/18	1	261.00	0	0.00	261.00	1	612	0.16%
2019/04/17	0	0.00	1	259.50	258.50	-1	618	-0.16%
2019/04/16	1	263.00	0	0.00	262.50	1	617	0.16%
2019/03/07	1	281.00	1	284.50	284.00	0	717	0.00%
2019/03/06	1	277.00	1	274.50	278.00	0	721	0.00%
2019/01/17	1	246.00	2	253.75	252.00	-1	911	-0.11%
2019/01/08	1	258.00	0	0.00	257.00	1	1,007	0.10%
2019/01/04	0	0.00	3	257.67	259.50	-3	1,039	-0.29%
2019/01/03	1	253.50	1	259.00	252.50	0	1,058	0.00%
2018/12/28	0	0.00	1	250.00	257.00	-1	1,073	-0.09%
2018/12/20	1	248.50	0	0.00	248.50	1	1,119	0.09%
2018/12/18	3	256.67	0	0.00	255.00	3	1,146	0.26%
2018/12/13	0	0.00	2	265.00	261.00	-2	1,202	-0.17%
2018/12/06	2	253.25	0	0.00	248.00	2	1,209	0.17%
2018/11/27	0	0.00	1	232.50	236.50	-1	1,160	-0.09%
2018/11/26	0	0.00	1	224.00	225.00	-1	1,155	-0.09%
2018/11/23	2	221.00	0	0.00	221.00	2	1,173	0.17%
2018/11/22	0	0.00	1	238.00	228.50	-1	1,167	-0.09%
2018/11/19	1	223.00	0	0.00	225.00	1	1,176	0.09%
2018/11/15	0	0.00	1	223.00	221.00	-1	1,177	-0.08%
2018/11/14	1	222.00	0	0.00	220.00	1	1,184	0.08%
2018/11/13	1	221.50	2	222.25	227.00	-1	1,182	-0.08%
2018/11/09	1	222.00	0	0.00	225.00	1	1,203	0.08%
2018/11/08	1	229.00	1	227.00	223.00	0	1,218	0.00%
2018/11/05	1	227.50	1	224.00	220.50	0	1,207	0.00%
2018/10/31	1	213.00	3	207.67	205.50	-2	1,138	-0.18%
2018/10/30	1	200.50	0	0.00	197.00	1	1,127	0.09%
2018/10/29	0	0.00	1	204.00	205.00	-1	1,136	-0.09%
2018/10/26	1	201.50	0	0.00	200.50	1	1,141	0.09%
2018/10/25	5	214.80	5	214.20	209.00	0	1,135	0.00%
2018/10/23	0	0.00	2	225.50	212.00	-2	1,131	-0.18%
2018/10/22	1	224.00	0	0.00	225.50	1	1,123	0.09%
2018/10/19	1	211.50	2	211.00	222.00	-1	1,106	-0.09%
2018/10/17	2	211.00	1	209.50	209.00	1	1,090	0.09%
2018/10/16	1	210.00	0	0.00	210.00	1	1,084	0.09%
2018/10/15	1	216.00	0	0.00	212.50	1	1,082	0.09%
2018/10/12	1	197.00	1	202.00	202.50	0	1,089	0.00%
2018/10/09	0	0.00	1	214.00	205.00	-1	1,101	-0.09%
2018/10/08	1	215.50	0	0.00	215.50	1	1,114	0.09%
2018/10/01	0	0.00	1	231.50	235.50	-1	1,224	-0.08%
2018/09/28	1	229.00	0	0.00	231.00	1	1,234	0.08%
2018/09/10	0	0.00	1	244.50	243.50	-1	1,238	-0.08%
2018/08/31	1	271.50	1	274.00	275.00	0	1,409	0.00%
2018/08/23	1	257.00	1	253.50	251.00	0	1,446	0.00%
2018/08/20	1	258.00	1	254.50	256.50	0	1,506	0.00%
2018/08/15	0	0.00	1	255.00	241.50	-1	1,576	-0.06%
2018/08/10	1	289.50	0	0.00	286.50	1	1,722	0.06%
2018/08/06	0	0.00	1	294.00	294.00	-1	1,896	-0.05%
2018/08/03	1	289.50	0	0.00	290.00	1	1,932	0.05%
2018/07/31	1	279.00	1	276.50	278.00	0	2,017	0.00%
2018/07/30	0	0.00	1	281.50	273.50	-1	2,056	-0.05%
2018/07/27	1	285.00	0	0.00	285.00	1	2,174	0.05%
2018/07/26	0	0.00	2	291.25	286.00	-2	2,306	-0.09%
2018/07/25	2	293.50	0	0.00	293.00	2	2,331	0.09%
2018/07/18	0	0.00	2	323.00	300.50	-2	2,425	-0.08%
2018/07/17	2	328.50	0	0.00	328.50	2	2,403	0.08%
2018/07/16	1	335.50	0	0.00	340.00	1	2,420	0.04%
2018/07/13	1	322.00	1	334.50	339.50	0	2,405	0.00%
2018/07/04	1	291.00	1	286.50	288.50	0	2,464	0.00%
2018/07/02	0	0.00	2	292.50	295.50	-2	2,562	-0.08%
2018/06/29	3	291.50	2	291.25	297.00	1	2,582	0.04%
2018/06/28	2	289.25	3	288.17	286.50	-1	2,630	-0.04%
2018/06/27	1	284.00	0	0.00	285.50	1	2,654	0.04%
2018/06/26	0	0.00	1	281.50	283.00	-1	2,738	-0.04%
2018/06/25	0	0.00	1	277.00	275.50	-1	2,819	-0.04%
2018/06/22	1	274.00	0	0.00	274.00	1	2,888	0.03%
2018/06/21	1	284.00	2	282.25	283.00	-1	2,959	-0.03%
2018/06/20	1	278.00	0	0.00	278.00	1	2,974	0.03%
2018/06/15	0	0.00	1	274.00	272.50	-1	2,961	-0.03%
2018/06/14	0	0.00	2	283.50	275.50	-2	2,973	-0.07%
2018/06/13	2	285.00	1	306.50	285.00	1	2,973	0.03%
2018/06/12	3	297.00	1	300.00	301.00	2	2,953	0.07%
2018/06/08	2	278.50	3	277.17	270.00	-1	2,897	-0.03%
2018/06/07	1	272.50	0	0.00	271.50	1	2,894	0.03%
2018/05/25	1	276.00	0	0.00	275.00	1	2,857	0.03%
2018/05/24	0	0.00	1	276.00	278.50	-1	2,831	-0.04%
2018/05/22	1	272.00	1	269.00	261.00	0	2,773	0.00%
2018/05/21	0	0.00	1	260.50	261.00	-1	2,729	-0.04%
2018/05/18	2	257.50	2	258.50	267.00	0	2,678	0.00%
2018/05/16	2	256.50	2	255.50	251.50	0	2,566	0.00%
2018/05/15	1	254.00	1	260.00	259.00	0	2,547	0.00%
2018/05/14	3	240.33	3	241.67	257.50	0	2,509	0.00%
2018/05/11	2	238.00	2	237.00	234.50	0	2,437	0.00%
2018/05/10	3	237.00	2	239.50	235.00	1	2,393	0.04%
2018/05/09	0	0.00	1	230.50	228.00	-1	2,343	-0.04%
2018/05/08	1	230.50	0	0.00	225.00	1	2,327	0.04%
2018/05/07	0	0.00	1	237.00	236.00	-1	2,292	-0.04%
2018/05/04	2	230.50	6	226.83	235.50	-4	2,259	-0.18%
2018/05/03	8	225.88	6	225.92	224.00	2	2,134	0.09%
2018/05/02	1	209.00	0	0.00	207.00	1	1,994	0.05%
2018/04/10	0	0.00	1	221.00	213.00	-1	1,717	-0.06%
2018/04/09	1	219.50	1	225.50	225.50	0	1,644	0.00%
2018/04/03	0	0.00	1	206.00	206.00	-1	1,556	-0.06%
2018/04/02	2	204.00	0	0.00	204.50	2	1,530	0.13%
2018/03/29	0	0.00	1	203.50	195.50	-1	1,443	-0.07%
2018/03/28	1	192.50	0	0.00	198.00	1	1,363	0.07%
2018/03/27	0	0.00	1	184.50	180.00	-1	1,295	-0.08%
2018/03/26	0	0.00	2	178.50	181.50	-2	1,226	-0.16%
2018/03/23	0	0.00	2	165.00	165.00	-2	1,152	-0.17%
2018/03/21	0	0.00	1	167.00	167.00	-1	1,130	-0.09%
2018/03/19	1	164.00	1	164.00	166.50	0	1,142	0.00%
2018/03/16	1	165.00	0	0.00	161.50	1	1,205	0.08%
2018/03/14	0	0.00	25	159.00	159.00	-25	1,257	-1.99%
2018/03/13	0	0.00	4	157.00	156.00	-4	1,257	-0.32%
2018/03/12	1	159.00	1	158.00	157.50	0	1,258	0.00%
2018/03/09	2	153.00	9	154.22	154.00	-7	1,244	-0.56%
2018/03/08	2	151.50	0	0.00	150.50	2	1,255	0.16%
2018/03/07	1	154.00	1	151.50	151.50	0	1,249	0.00%
2018/03/06	1	146.50	0	0.00	143.50	1	1,244	0.08%
2018/03/02	20	147.55	0	0.00	146.00	20	1,287	1.55%
2018/02/26	0	0.00	1	148.00	150.50	-1	1,318	-0.08%
2018/02/23	1	146.50	0	0.00	147.00	1	1,329	0.08%
2018/02/22	14	148.00	1	149.00	148.00	13	1,374	0.95%
2018/02/21	1	141.00	1	135.50	142.00	0	1,389	0.00%
2018/02/09	1	129.00	1	126.50	134.50	0	1,439	0.00%
2018/02/08	1	135.50	1	140.00	135.50	0	1,424	0.00%
2018/02/06	1	126.50	1	137.00	126.50	0	1,403	0.00%
2018/02/02	1	141.00	0	0.00	143.50	1	1,391	0.07%
2018/02/01	0	0.00	1	143.50	142.00	-1	1,405	-0.07%
2018/01/29	1	140.00	1	139.00	138.50	0	1,374	0.00%
2018/01/24	0	0.00	1	130.50	131.50	-1	1,369	-0.07%
2018/01/23	1	131.50	0	0.00	132.50	1	1,366	0.07%
2018/01/22	1	130.00	0	0.00	129.50	1	1,348	0.07%
2018/01/19	0	0.00	2	135.00	133.50	-2	1,341	-0.15%
2018/01/18	1	135.00	3	134.33	135.00	-2	1,339	-0.15%
2018/01/16	2	137.50	0	0.00	133.00	2	1,352	0.15%
2018/01/12	0	0.00	1	130.50	131.50	-1	1,340	-0.07%
2018/01/11	1	129.50	0	0.00	129.50	1	1,341	0.07%
2018/01/10	2	134.00	5	131.00	133.00	-3	1,342	-0.22%
2018/01/09	5	139.00	0	0.00	131.50	5	1,332	0.38%
2018/01/04	0	0.00	2	146.00	143.00	-2	1,266	-0.16%
2018/01/03	1	149.00	0	0.00	148.50	1	1,252	0.08%