協易機 (4533)-安泰券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
27.70
漲跌
▲0.50
漲幅
+1.84%
成交量
676張
產業
上櫃電機機械類股▲0.68%
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	1	26.90	0	0.00	26.80	1	2,315	0.04%
2025/04/30	0	0.00	1	29.25	28.10	-1	2,320	-0.04%
2025/04/29	0	0.00	1	27.60	27.80	-1	2,257	-0.04%
2025/04/25	2	26.55	0	0.00	26.35	2	2,250	0.09%
2025/04/24	0	0.00	10	25.89	26.10	-10	2,251	-0.44%
2025/04/14	0	0.00	1	26.90	26.80	-1	2,372	-0.04%
2025/04/11	2	24.75	0	0.00	25.45	2	2,367	0.08%
2025/03/28	1	36.05	0	0.00	35.80	1	2,354	0.04%
2025/03/13	0	0.00	1	37.60	37.00	-1	2,841	-0.04%
2025/03/11	1	36.65	0	0.00	38.40	1	2,815	0.04%
2025/03/06	1	38.85	0	0.00	38.85	1	2,744	0.04%
2025/03/04	0	0.00	2	40.90	41.05	-2	2,683	-0.07%
2025/02/25	2	41.38	2	40.65	40.50	0	2,473	0.00%
2025/02/24	0	0.00	1	41.65	41.20	-1	2,321	-0.04%
2025/02/18	1	38.75	1	37.95	38.00	0	2,026	0.00%
2025/02/13	0	0.00	1	38.05	38.00	-1	1,973	-0.05%
2025/02/12	4	38.46	7	38.31	37.80	-3	1,943	-0.15%
2025/02/11	6	36.73	9	37.23	37.80	-3	1,899	-0.16%
2025/02/10	5	35.95	2	36.30	35.80	3	1,853	0.16%
2025/02/06	0	0.00	1	33.45	33.70	-1	1,848	-0.05%
2025/02/05	3	33.22	1	33.10	33.50	2	1,869	0.11%
2025/01/20	1	32.25	0	0.00	32.55	1	1,937	0.05%
2025/01/16	1.5	33.15	0	0.00	32.50	1.5	2,079	0.07%
2025/01/13	1	32.10	10	32.04	32.10	-9	2,556	-0.35%
2025/01/10	1	33.75	0	0.00	33.65	1	2,823	0.04%
2025/01/09	11	34.30	0	0.00	33.20	11	2,832	0.39%
2025/01/08	0	0.00	1	35.75	35.75	-1	2,793	-0.04%
2025/01/07	1	35.80	0	0.00	35.35	1	2,788	0.04%
2025/01/06	1	35.80	0	0.00	35.80	1	2,786	0.04%
2024/12/30	1	37.05	2	37.38	36.95	-1	2,836	-0.04%
2024/12/26	1	38.60	0	0.00	38.20	1	2,843	0.04%
2024/12/23	0	0.00	7	39.21	39.10	-7	2,908	-0.24%
2024/12/20	10	39.53	5	39.36	39.00	5	2,899	0.17%
2024/12/19	0	0.00	6	40.48	40.00	-6	2,860	-0.21%
2024/12/18	0	0.00	3	39.55	39.60	-3	2,752	-0.11%
2024/12/17	11	39.92	2	39.25	40.00	9	2,643	0.34%
2024/12/16	1	38.30	0	0.00	37.65	1	2,542	0.04%
2024/12/13	0	0.00	1	37.35	37.45	-1	2,538	-0.04%
2024/12/12	1	38.05	0	0.00	38.10	1	2,548	0.04%
2024/12/11	0	0.00	13	37.37	37.90	-13	2,550	-0.51%
2024/12/10	1	37.00	2	37.60	36.80	-1	2,518	-0.04%
2024/12/09	1	35.80	0	0.00	35.75	1	2,513	0.04%
2024/12/06	0	0.00	1	35.90	36.15	-1	2,523	-0.04%
2024/12/04	1	36.55	0	0.00	36.65	1	2,591	0.04%
2024/11/21	0	0.00	1	37.05	36.80	-1	3,167	-0.03%
2024/11/18	1	36.60	0	0.00	36.65	1	3,345	0.03%
2024/11/15	0	0.00	1	37.70	37.70	-1	3,418	-0.03%
2024/11/12	12	38.33	0	0.00	38.90	12	3,677	0.33%
2024/11/11	3	38.80	0	0.00	38.90	3	3,816	0.08%
2024/11/08	1	39.80	4	39.33	39.50	-3	4,016	-0.07%
2024/11/07	2	41.75	3	41.90	41.65	-1	4,359	-0.02%
2024/11/06	1	42.10	1	41.90	41.10	0	4,572	0.00%
2024/11/05	1	40.35	1	39.90	39.90	0	4,578	0.00%
2024/11/04	2	39.00	0	0.00	38.75	2	4,676	0.04%
2024/11/01	1	39.60	1	39.55	39.80	0	4,756	0.00%
2024/10/30	3	39.90	0	0.00	39.70	3	5,245	0.06%
2024/10/29	1	40.15	0	0.00	39.85	1	5,323	0.02%
2024/10/25	0	0.00	1	41.80	41.70	-1	5,334	-0.02%
2024/10/24	1	42.60	1	43.35	41.65	0	5,358	0.00%
2024/10/23	2	43.23	3	43.50	43.35	-1	5,330	-0.02%
2024/10/22	3	43.60	1	43.35	43.15	2	5,323	0.04%
2024/10/21	12	43.93	17	43.89	44.00	-5	5,244	-0.10%
2024/10/18	2	42.23	3	41.28	41.10	-1	5,195	-0.02%
2024/10/17	4	42.25	5	42.19	41.40	-1	5,141	-0.02%
2024/10/16	0	0.00	1	39.25	39.50	-1	4,995	-0.02%
2024/10/11	0	0.00	1	38.70	38.50	-1	5,574	-0.02%
2024/10/07	0	0.00	2	39.88	40.00	-2	6,226	-0.03%
2024/09/27	1	40.70	0	0.00	40.70	1	6,527	0.02%
2024/09/26	0	0.00	1	41.70	40.70	-1	6,635	-0.02%
2024/09/25	2	41.93	42	42.01	41.60	-40	6,868	-0.58%
2024/09/20	1	41.10	0	0.00	40.90	1	7,078	0.01%
2024/09/18	0	0.00	2	41.28	40.75	-2	7,165	-0.03%
2024/09/13	1	40.20	0	0.00	40.50	1	7,256	0.01%
2024/09/12	2	40.35	0	0.00	40.30	2	7,428	0.03%
2024/09/10	1	38.80	0	40.35	39.00	1	7,868	0.01%
2024/09/06	5	40.50	1	40.55	40.25	4	8,204	0.05%
2024/09/04	3	40.87	1	41.00	40.55	2	8,451	0.02%
2024/09/03	1	43.40	1	43.75	42.10	0	8,616	0.00%
2024/09/02	2	42.20	0	0.00	41.85	2	8,814	0.02%
2024/08/30	1	43.40	5	43.05	42.55	-4	9,138	-0.04%
2024/08/29	1	43.90	1	44.30	43.55	0	10,004	0.00%
2024/08/28	4	44.34	2	46.25	44.25	2	11,409	0.02%
2024/08/26	3	42.28	1	42.15	41.30	2	12,729	0.02%
2024/08/22	0	0.00	5	42.85	43.15	-5	13,553	-0.04%
2024/08/20	1	44.55	10	46.00	44.60	-9	14,089	-0.06%
2024/08/19	3	45.37	1	45.45	45.30	2	14,517	0.01%
2024/08/14	1	46.90	2	46.95	45.75	-1	18,031	-0.01%
2024/08/13	3	45.53	2	45.48	46.90	1	18,321	0.01%
2024/08/12	1	46.45	5	47.25	46.80	-4	18,750	-0.02%
2024/08/09	6	46.77	1	46.65	46.70	5	19,160	0.03%
2024/08/08	2	43.63	5	44.29	44.50	-3	18,828	-0.02%
2024/08/07	0	0.00	2	42.45	42.45	-2	18,627	-0.01%
2024/08/06	1	39.10	0	0.00	38.60	1	18,601	0.01%
2024/08/05	5	41.90	0	0.00	41.80	5	18,622	0.03%
2024/08/02	8	47.35	9	47.91	46.40	-1	18,650	-0.01%
2024/08/01	1	43.75	3	45.32	46.00	-2	18,320	-0.01%
2024/07/31	2	42.93	0	0.00	42.50	2	18,447	0.01%
2024/07/29	1	41.45	0	0.00	40.95	1	19,253	0.01%
2024/07/26	2	43.30	0	0.00	43.40	2	19,333	0.01%
2024/07/23	1	46.15	0	0.00	44.35	1	19,367	0.01%
2024/07/22	1.2	45.43	1	45.35	45.05	0.2	19,388	0.00%
2024/07/19	2	48.65	5	48.52	47.35	-3	19,357	-0.02%
2024/07/18	1	47.10	0	0.00	48.00	1	19,277	0.01%
2024/07/17	1	48.15	2	48.95	48.15	-1	19,242	-0.01%
2024/07/16	0.1	48.15	1	47.85	48.60	-0.9	19,176	0.00%
2024/07/15	0	0.00	2	48.30	48.50	-2	19,175	-0.01%
2024/07/12	6	48.37	7	48.59	48.50	-1	19,012	-0.01%
2024/07/11	5	46.59	0	0.00	45.80	5	18,866	0.03%
2024/07/10	2	47.18	0	0.00	47.00	2	18,987	0.01%
2024/07/09	2	48.85	9	49.89	47.65	-7	20,292	-0.03%
2024/07/08	5	49.28	2	47.20	47.00	3	20,535	0.01%
2024/07/05	7	47.96	0	0.00	48.25	7	21,240	0.03%
2024/07/04	0	0.00	1	48.50	47.80	-1	22,166	0.00%
2024/07/03	1	48.55	0	0.00	47.90	1	22,597	0.00%
2024/07/01	1	49.10	0	0.00	48.40	1	22,887	0.00%
2024/06/28	5	47.88	7	48.13	47.55	-2	22,856	-0.01%
2024/06/27	1	45.75	0	0.00	45.95	1	22,629	0.00%
2024/06/26	0.2	45.50	0	0.00	45.15	0.2	22,597	0.00%
2024/06/25	0	0.00	2	45.10	45.40	-2	22,642	-0.01%
2024/06/24	3	45.25	0	0.00	44.80	3	22,733	0.01%
2024/06/21	1	45.80	1	45.75	45.65	0	22,698	0.00%
2024/06/19	10	47.00	0	0.00	46.15	10	22,639	0.04%
2024/06/18	11	48.01	16	48.77	48.00	-5	22,518	-0.02%
2024/06/17	6	45.34	3	45.95	45.90	3	22,401	0.01%
2024/06/14	8	45.22	5	45.20	45.00	3	22,267	0.01%
2024/06/13	3	48.12	2	48.00	46.95	1	22,070	0.00%
2024/06/12	1	47.35	0	0.00	47.70	1	21,888	0.00%
2024/06/11	2	47.05	0	0.00	47.10	2	21,748	0.01%
2024/06/07	2	48.28	0	0.00	47.80	2	21,618	0.01%
2024/06/06	8.1	49.49	0	0.00	48.70	8.1	21,422	0.04%
2024/06/05	12.5	49.96	10	49.70	49.55	2.5	21,177	0.01%
2024/06/04	63	53.10	27	53.70	51.00	36	20,885	0.17%
2024/06/03	51	52.41	47	52.31	52.00	4	20,083	0.02%
2024/05/31	3	47.55	32	50.83	50.90	-29	19,030	-0.15%
2024/05/30	40	47.75	8	46.86	46.35	32	18,592	0.17%
2024/05/29	32	44.17	66	47.39	48.65	-34	17,552	-0.19%
2024/05/28	2	44.05	32.1	44.39	44.25	-30.1	16,841	-0.18%
2024/05/27	3	44.80	11	44.48	44.30	-8	16,647	-0.05%
2024/05/24	33	43.40	6	43.43	43.70	27	16,239	0.17%
2024/05/23	75	44.13	65	43.99	43.45	10	16,009	0.06%
2024/05/22	41	46.08	59.1	46.14	43.45	-18.1	15,526	-0.12%
2024/05/21	103.2	47.33	57	47.57	48.00	46.2	14,523	0.32%	大買/
2024/05/20	65	44.67	55	46.87	46.95	10	13,167	0.08%
2024/05/17	2	40.63	6	41.19	42.70	-4	11,804	-0.03%
2024/05/16	3	39.33	23	39.95	38.85	-20	11,393	-0.18%
2024/05/15	9	39.42	8	39.38	37.20	1	10,818	0.01%
2024/05/14	0	0.00	2	38.50	38.50	-2	10,197	-0.02%
2024/05/13	0	0.00	1	35.00	35.00	-1	10,106	-0.01%