協易機 (4533)-安泰券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
48.00
漲跌
▲2.10
漲幅
+4.58%
成交量
20,266張
產業
上櫃電機機械類股
99人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	11	48.01	16	48.77	48.00	-5	22,518	-0.02%
2024/06/17	6	45.34	3	45.95	45.90	3	22,401	0.01%
2024/06/14	8	45.22	5	45.20	45.00	3	22,267	0.01%
2024/06/13	3	48.12	2	48.00	46.95	1	22,070	0.00%
2024/06/12	1	47.35	0	0.00	47.70	1	21,888	0.00%
2024/06/11	2	47.05	0	0.00	47.10	2	21,748	0.01%
2024/06/07	2	48.28	0	0.00	47.80	2	21,618	0.01%
2024/06/06	8.1	49.49	0	0.00	48.70	8.1	21,422	0.04%
2024/06/05	12.5	49.96	10	49.70	49.55	2.5	21,177	0.01%
2024/06/04	63	53.10	27	53.70	51.00	36	20,885	0.17%
2024/06/03	51	52.41	47	52.31	52.00	4	20,083	0.02%
2024/05/31	3	47.55	32	50.83	50.90	-29	19,030	-0.15%
2024/05/30	40	47.75	8	46.86	46.35	32	18,592	0.17%
2024/05/29	32	44.17	66	47.39	48.65	-34	17,552	-0.19%
2024/05/28	2	44.05	32.1	44.39	44.25	-30.1	16,841	-0.18%
2024/05/27	3	44.80	11	44.48	44.30	-8	16,647	-0.05%
2024/05/24	33	43.40	6	43.43	43.70	27	16,239	0.17%
2024/05/23	75	44.13	65	43.99	43.45	10	16,009	0.06%
2024/05/22	41	46.08	59.1	46.14	43.45	-18.1	15,526	-0.12%
2024/05/21	103.2	47.33	57	47.57	48.00	46.2	14,523	0.32%	大買/
2024/05/20	65	44.67	55	46.87	46.95	10	13,167	0.08%
2024/05/17	2	40.63	6	41.19	42.70	-4	11,804	-0.03%
2024/05/16	3	39.33	23	39.95	38.85	-20	11,393	-0.18%
2024/05/15	9	39.42	8	39.38	37.20	1	10,818	0.01%
2024/05/14	0	0.00	2	38.50	38.50	-2	10,197	-0.02%
2024/05/13	0	0.00	1	35.00	35.00	-1	10,106	-0.01%
2024/05/09	2	35.90	1	35.75	35.80	1	9,989	0.01%
2024/05/08	1	38.10	2	37.90	36.65	-1	9,829	-0.01%
2024/05/07	4	37.38	18	37.05	37.05	-14	9,693	-0.14%
2024/05/06	3	38.08	3	38.85	37.20	0	9,528	0.00%
2024/05/03	18	39.29	19	39.40	38.15	-1	9,316	-0.01%
2024/05/02	13	37.62	10	36.72	38.85	3	8,830	0.03%
2024/04/30	0	0.00	6	35.55	35.35	-6	8,450	-0.07%
2024/04/29	8	37.01	5	36.65	37.25	3	8,315	0.04%
2024/04/26	2	38.93	2	38.65	38.10	0	8,242	0.00%
2024/04/25	1	37.50	7	37.61	37.70	-6	8,155	-0.07%
2024/04/24	0	0.00	1	36.80	36.60	-1	8,102	-0.01%
2024/04/23	1	34.90	5	34.90	34.80	-4	8,035	-0.05%
2024/04/22	5	34.95	0	0.00	32.50	5	7,994	0.06%
2024/04/19	2	36.15	3	34.55	35.80	-1	7,911	-0.01%
2024/04/18	5	36.58	10	37.24	37.85	-5	7,831	-0.06%
2024/04/17	2	36.13	5	36.24	36.75	-3	7,765	-0.04%
2024/04/16	9.3	36.03	1	35.45	35.00	8.3	7,667	0.11%
2024/04/15	21	40.48	13	40.44	38.85	8	7,541	0.11%
2024/04/12	6	38.58	9	39.13	40.25	-3	6,132	-0.05%
2024/04/11	10	36.46	6	36.51	36.60	4	5,376	0.07%
2024/04/10	45	34.89	17	34.80	34.70	28	4,598	0.61%
2024/04/09	11	32.62	16	32.90	33.60	-5	3,591	-0.14%
2024/04/03	2	27.90	0	0.00	27.80	2	2,645	0.08%
2024/04/02	0	0.00	12	28.28	28.50	-12	2,601	-0.46%
2024/03/29	2	27.00	0	0.00	26.95	2	2,366	0.08%
2024/03/27	0	0.00	3	27.97	27.90	-3	2,296	-0.13%
2024/03/26	0	0.00	1	26.30	26.30	-1	2,154	-0.05%
2024/03/25	2	27.38	0	0.00	27.05	2	2,143	0.09%
2024/03/20	1	27.95	8	27.40	27.10	-7	2,134	-0.33%
2024/03/07	1	28.00	5	27.78	27.60	-4	3,464	-0.12%
2024/03/06	4	28.91	1	29.70	28.80	3	3,594	0.08%
2024/03/05	0	0.00	1	26.30	27.45	-1	3,206	-0.03%
2024/03/04	21	25.52	0	0.00	25.60	21	3,138	0.67%
2024/02/29	0	0.00	1	24.50	24.65	-1	3,152	-0.03%
2024/02/27	1	24.30	0	0.00	24.45	1	3,178	0.03%
2024/02/22	1	24.90	0	0.00	24.75	1	3,254	0.03%
2024/02/21	0	0.00	1	25.00	25.15	-1	3,271	-0.03%
2024/02/20	0	0.00	2	25.03	24.90	-2	3,307	-0.06%
2024/02/05	1	23.70	0	0.00	23.65	1	3,667	0.03%
2024/02/01	2	23.85	0	0.00	23.95	2	4,445	0.04%
2024/01/16	0	0.00	3	24.30	24.10	-3	4,639	-0.06%
2024/01/12	2	24.20	0	0.00	24.00	2	4,652	0.04%
2024/01/10	2	24.58	2	24.53	24.55	0	4,639	0.00%
2023/12/27	1	27.60	0	0.00	27.60	1	4,653	0.02%
2023/12/21	2	26.80	0	0.00	26.80	2	4,686	0.04%
2023/12/19	6	26.68	1	26.75	26.75	5	4,695	0.11%
2023/12/18	1	27.40	2	27.43	27.15	-1	4,680	-0.02%
2023/12/15	3	27.90	0	0.00	27.45	3	4,673	0.06%
2023/12/14	1	27.95	0	0.00	28.00	1	4,629	0.02%
2023/12/12	1	29.10	1	28.90	28.55	0	4,545	0.00%
2023/12/11	2	28.55	6	28.24	28.70	-4	4,517	-0.09%
2023/12/08	3	30.83	2	31.05	30.50	1	4,415	0.02%
2023/12/07	9	31.91	12	31.91	31.20	-3	4,289	-0.07%
2023/12/06	6	30.63	83	30.70	30.80	-77	3,904	-1.97%
2023/12/05	2	29.58	2	30.15	29.95	0	3,935	0.00%
2023/12/04	19	31.20	8	30.34	30.20	11	4,583	0.24%
2023/12/01	0	0.00	7	29.43	29.80	-7	4,245	-0.16%
2023/11/29	0	0.00	1	26.85	26.95	-1	4,028	-0.02%
2023/11/28	0	0.00	2	26.95	26.95	-2	4,031	-0.05%
2023/11/27	6	26.22	2	26.20	26.05	4	4,028	0.10%
2023/11/24	2	26.88	7	27.00	27.05	-5	4,004	-0.12%
2023/11/22	1	26.80	1	27.20	26.85	0	4,010	0.00%
2023/11/20	2	26.75	2	26.85	27.10	0	4,169	0.00%
2023/11/17	2	26.98	2	27.10	26.75	0	4,181	0.00%
2023/11/15	1	26.90	1	27.20	26.60	0	4,184	0.00%
2023/11/14	4	27.03	4	27.36	26.90	0	4,236	0.00%
2023/11/13	1	26.85	4	27.09	27.15	-3	4,161	-0.07%
2023/11/10	20	27.52	19	27.59	26.80	1	4,117	0.02%
2023/11/09	4	26.20	7	26.36	26.55	-3	3,650	-0.08%
2023/11/08	0	0.00	2	24.13	24.15	-2	3,502	-0.06%
2023/11/07	5	24.70	1	24.40	24.55	4	3,584	0.11%
2023/11/06	1	23.60	0	0.00	24.50	1	3,760	0.03%
2023/10/26	1	23.75	1	23.35	23.20	0	4,302	0.00%
2023/10/24	1	23.55	0	0.00	23.50	1	5,564	0.02%
2023/10/19	1	23.55	2	23.30	23.35	-1	7,042	-0.01%
2023/10/18	0	0.00	1	23.65	23.55	-1	7,209	-0.01%
2023/10/17	1	24.30	0	0.00	24.05	1	7,362	0.01%
2023/10/12	0	0.00	4	24.73	25.45	-4	8,442	-0.05%
2023/10/11	1	24.25	0	0.00	23.85	1	9,031	0.01%
2023/10/06	1	25.30	0	0.00	25.35	1	9,782	0.01%
2023/10/04	1	25.45	1	25.50	25.60	0	10,473	0.00%
2023/10/03	1	25.90	1	26.20	25.80	0	10,882	0.00%
2023/09/28	1	25.70	2	26.10	25.80	-1	11,199	-0.01%
2023/09/25	0	0.00	1	26.65	26.80	-1	11,316	-0.01%
2023/09/20	1	26.45	1	26.25	26.45	0	11,498	0.00%
2023/09/14	3	26.70	1	26.65	26.80	2	11,775	0.02%
2023/09/13	1	26.50	2	26.80	26.55	-1	11,926	-0.01%
2023/09/12	5	26.83	4	26.29	26.50	1	12,150	0.01%
2023/09/11	5	26.72	1	27.00	26.65	4	12,456	0.03%
2023/09/08	2	29.28	3	29.23	29.05	-1	13,375	-0.01%
2023/09/07	25	30.84	26	30.70	30.50	-1	14,271	-0.01%
2023/09/06	5	27.92	8	29.09	29.25	-3	13,681	-0.02%
2023/09/04	4	25.95	0	0.00	26.10	4	14,244	0.03%
2023/09/01	1	26.30	0	0.00	25.85	1	14,468	0.01%
2023/08/31	0	0.00	1	26.40	26.45	-1	15,120	-0.01%
2023/08/29	0	0.00	2	26.60	26.20	-2	15,335	-0.01%
2023/08/28	4	26.71	0	0.00	26.40	4	15,496	0.03%
2023/08/25	2	27.85	8	27.73	27.55	-6	15,450	-0.04%
2023/08/24	2	28.43	5	27.83	27.25	-3	15,391	-0.02%
2023/08/23	1	27.30	1	26.90	27.10	0	15,232	0.00%
2023/08/22	0	0.00	1	27.35	26.95	-1	15,209	-0.01%
2023/08/21	1	26.70	2	26.70	27.20	-1	15,150	-0.01%
2023/08/18	5	27.93	4	27.49	27.10	1	15,125	0.01%
2023/08/17	1	26.45	0	27.70	27.60	1	15,022	0.01%
2023/08/16	4	26.63	1	27.00	26.50	3	14,970	0.02%
2023/08/15	2	27.30	1	27.10	26.30	1	14,887	0.01%
2023/08/14	3	26.33	0	0.00	26.60	3	14,855	0.02%
2023/08/11	1	27.55	2	27.80	27.55	-1	14,835	-0.01%
2023/08/10	6	27.82	8	27.83	27.20	-2	14,757	-0.01%
2023/08/09	2.1	26.70	0	0.00	26.70	2.1	14,564	0.01%
2023/08/08	4	29.59	0	0.00	29.65	4	14,549	0.03%
2023/08/07	0	0.00	5	30.13	30.55	-5	14,483	-0.03%
2023/08/04	3	30.03	1	30.55	29.60	2	14,417	0.01%
2023/08/02	8	29.62	0	0.00	29.25	8	14,359	0.06%
2023/08/01	7	30.94	3	31.22	30.65	4	14,247	0.03%
2023/07/31	1	30.10	1	30.50	30.50	0	14,147	0.00%
2023/07/28	95	31.31	13	34.04	30.70	82	13,982	0.59%
2023/07/27	18	35.02	23.1	34.92	33.60	-5.1	13,529	-0.04%
2023/07/26	34.1	32.78	158	32.40	33.60	-123.9	12,694	-0.98%	大賣/鉅額交易
2023/07/25	8	29.17	4.1	28.92	30.80	3.9	11,583	0.03%
2023/07/24	3	28.55	1	29.05	28.00	2	11,351	0.02%
2023/07/21	104	29.49	5	29.30	29.45	99	11,170	0.89%	大買/
2023/07/20	5	28.71	3	28.25	28.75	2	10,987	0.02%
2023/07/19	8	28.64	3	29.08	28.30	5	10,809	0.05%
2023/07/18	11.1	28.84	17	28.51	27.95	-5.9	10,537	-0.06%
2023/07/17	21	31.67	7	31.51	31.00	14	10,090	0.14%
2023/07/14	11	30.27	34	30.33	31.20	-23	9,681	-0.24%
2023/07/13	11	30.22	16.3	30.50	29.05	-5.3	9,042	-0.06%
2023/07/12	11	32.25	2	33.05	32.00	9	8,248	0.11%
2023/07/11	5	35.55	0	0.00	35.55	5	7,737	0.06%
2023/07/10	7	38.79	12	39.42	39.50	-5	7,520	-0.07%
2023/07/07	0	0.00	15	35.95	35.95	-15	7,097	-0.21%
2023/07/06	0	0.00	10	32.70	32.70	-10	6,873	-0.15%
2023/06/30	0	0.00	10	30.50	31.00	-10	6,532	-0.15%
2023/06/29	0	0.00	1	29.30	29.60	-1	6,453	-0.02%
2023/06/28	0	0.00	12	29.52	29.50	-12	6,402	-0.19%
2023/06/26	0	0.00	0.2	28.10	28.10	-0.2	6,166	0.00%
2023/06/21	1	25.00	7	25.43	25.55	-6	6,084	-0.10%
2023/06/20	0	0.00	32	25.31	25.60	-32	6,036	-0.53%
2023/06/19	29	24.38	3	24.57	24.20	26	5,923	0.44%
2023/06/16	18	24.78	5	24.20	25.15	13	5,744	0.23%
2023/06/15	10	25.55	9	25.61	26.25	1	5,470	0.02%
2023/06/14	24	23.38	18	23.89	23.90	6	5,114	0.12%
2023/06/13	14	21.20	28	21.69	21.75	-14	4,082	-0.34%
2023/06/12	10	19.80	6	19.80	19.80	4	3,026	0.13%
2023/06/09	23	17.68	44.3	17.98	18.00	-21.3	2,845	-0.75%
2023/06/08	5	16.45	5	16.70	16.40	0	2,289	0.00%
2023/06/07	5	16.00	5	15.90	16.70	0	2,113	0.00%
2023/06/06	26	16.35	11	16.36	16.30	15	1,875	0.80%
2023/06/05	3	14.90	10	15.00	15.00	-7	1,197	-0.58%
2023/06/01	0	0.00	20	13.80	13.75	-20	952	-2.10%
2023/05/31	0	0.00	2	13.35	13.30	-2	781	-0.26%
2023/05/26	17	13.15	2	13.45	13.05	15	778	1.93%
2023/05/25	5	13.15	0	0.00	13.20	5	772	0.65%
2023/05/19	12	13.09	1	13.15	12.95	11	766	1.44%
2023/05/18	0	0.00	5	13.40	13.20	-5	744	-0.67%
2023/05/17	1	13.75	7	13.59	13.55	-6	700	-0.86%
2023/05/15	0	0.00	1	13.30	12.95	-1	617	-0.16%
2023/05/12	0	0.00	1	12.85	12.90	-1	645	-0.15%
2023/05/10	13	12.12	0	0.00	12.05	13	719	1.81%
2023/05/08	0	0.00	0	12.00	12.00	0	685	0.00%
2023/04/18	0	0.00	5	12.00	12.00	-5	631	-0.79%
2023/02/14	0	0.00	1	11.40	11.40	-1	372	-0.27%
2023/02/09	1	11.75	0	0.00	11.75	1	279	0.36%
2022/11/18	0	0.00	3	10.70	10.70	-3	416	-0.72%
2022/10/11	0	0.00	2	11.25	11.30	-2	137	-1.46%
2022/08/11	2	10.75	0	0.00	10.75	2	107	1.86%
2022/07/26	3	10.75	0	0.00	10.60	3	115	2.60%
2022/04/08	1	12.00	0	0.00	11.95	1	110	0.91%
2022/03/25	0	0.00	1	11.65	11.65	-1	115	-0.87%
2022/01/25	0	0.00	1	11.80	11.75	-1	253	-0.39%
2022/01/13	0	0.00	50	12.12	12.20	-50	248	-20.15%
2021/12/14	1	12.50	0	0.00	12.40	1	229	0.44%
2021/12/08	2	13.80	0	0.00	13.55	2	194	1.03%
2021/08/12	0	0.00	1	11.45	11.50	-1	147	-0.68%
2021/08/02	1	11.70	0	0.00	11.70	1	173	0.58%
2021/07/01	1	11.85	0	0.00	11.85	1	552	0.18%
2021/04/07	0	0.00	5	12.15	12.15	-5	159	-3.14%
2021/03/23	0	0.00	1	12.05	12.00	-1	155	-0.64%
2021/03/19	1	12.05	0	0.00	12.05	1	152	0.66%
2021/03/16	1	12.00	1	12.00	12.00	0	132	0.00%
2021/03/09	7	11.77	7	11.90	11.95	0	126	0.00%
2021/03/05	1	12.20	1	12.00	12.00	0	117	0.00%
2020/10/13	0	0.00	5	10.85	10.90	-5	350	-1.43%
2020/09/15	0	0.00	5	11.35	11.30	-5	360	-1.39%
2020/08/25	0	0.00	4	11.50	11.50	-4	353	-1.13%
2020/08/24	0	0.00	1	11.55	11.50	-1	353	-0.28%
2020/08/14	5	11.75	0	0.00	11.65	5	331	1.51%
2020/08/10	3	13.05	3	13.10	13.15	0	291	0.00%
2020/08/07	5	12.86	0	0.00	13.00	5	264	1.89%
2020/04/28	0	0.00	1	10.65	10.65	-1	176	-0.57%
2020/04/10	0	10.75	0	0.00	10.50	0	181	0.00%
2020/01/09	0	0.00	0	11.50	11.60	0	102	0.00%
2019/12/24	50	11.20	0	0.00	11.20	50	79	62.71%
2019/03/28	0	12.85	0	0.00	12.75	0	176	0.00%
2019/03/27	0	12.80	0	0.00	12.90	0	153	0.00%
2019/03/26	0	12.10	0	0.00	12.00	0	121	0.00%
2019/03/21	0	0.00	2	11.90	11.95	-2	118	-1.68%
2019/03/15	0	0.00	34	11.80	11.75	-34	117	-28.96%
2019/03/05	0	11.60	0	0.00	11.70	0	124	0.00%
2019/01/17	0	0.00	3	11.00	11.00	-3	152	-1.97%
2019/01/11	0	0.00	4	10.88	10.95	-4	168	-2.37%
2018/12/25	0	0.00	2	10.65	10.65	-2	359	-0.56%
2018/10/26	0	0.00	5	10.36	10.40	-5	427	-1.17%
2018/10/24	3	10.30	0	0.00	10.40	3	414	0.72%
2018/09/07	10	12.00	0	0.00	11.85	10	855	1.17%
2018/08/23	3	11.90	1	11.95	11.95	2	1,031	0.19%
2018/08/09	5	12.13	0	0.00	12.15	5	1,002	0.50%
2018/08/01	2	11.95	0	0.00	12.00	2	991	0.20%
2018/07/30	0	0.00	1	11.95	12.05	-1	985	-0.10%
2018/07/23	0	0.00	1	12.10	12.20	-1	977	-0.10%
2018/07/19	0	0.00	2	12.10	12.10	-2	973	-0.21%
2018/07/17	0	0.00	1	12.15	12.25	-1	966	-0.10%
2018/07/16	4	12.48	0	0.00	12.25	4	961	0.42%
2018/07/13	2	12.50	2	12.40	12.35	0	959	0.00%
2018/07/11	2	12.15	0	0.00	12.10	2	934	0.21%
2018/07/09	1	12.70	0	0.00	12.75	1	901	0.11%
2018/06/27	0	0.00	1	13.30	13.25	-1	836	-0.12%
2018/06/21	5	14.64	4	15.00	14.65	1	736	0.14%
2018/06/20	2	13.95	4	14.40	14.50	-2	561	-0.36%
2018/06/12	10	13.00	0	0.00	12.95	10	285	3.50%
2018/06/07	0	0.00	5	12.80	12.80	-5	193	-2.59%
2018/05/11	5	11.40	0	0.00	11.50	5	133	3.75%
2018/04/25	0	0.00	7	11.55	11.60	-7	154	-4.53%
2018/04/20	5	11.72	5	11.64	11.70	0	159	0.00%
2018/04/10	7	11.93	2	12.20	11.95	5	177	2.82%
2018/03/06	0	0.00	1	12.00	11.90	-1	295	-0.34%
2018/02/21	1	11.70	0	0.00	11.70	1	316	0.32%
2018/01/31	0	12.85	0	0.00	12.75	0	412	0.00%
2018/01/12	0	12.80	0	0.00	12.85	0	418	0.00%
2018/01/08	0	0.00	1	13.15	13.15	-1	409	-0.24%
2018/01/03	0	0.00	1	13.10	13.10	-1	406	-0.25%