台耀 (4746)-安泰券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
71.5
漲跌
▼2.1
漲幅
-2.85%
成交量
2,704張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	72.05	0	0.00	71.50	2	1,005	0.20%
2024/12/03	2	74.90	0	0.00	75.60	2	914	0.22%
2024/11/29	1	76.20	0	0.00	76.00	1	895	0.11%
2024/11/26	1	78.70	2	79.40	78.20	-1	828	-0.12%
2024/11/25	1	79.50	0	0.00	79.50	1	806	0.12%
2024/11/19	1	79.10	0	0.00	79.90	1	718	0.14%
2024/11/18	0	0.00	0	85.00	83.40	0	675	0.00%
2024/10/08	1	93.10	0	0.00	93.30	1	1,313	0.08%
2024/09/24	1	101.50	0	0.00	101.00	1	1,418	0.07%
2024/09/18	1	92.80	0	0.00	92.90	1	1,427	0.07%
2024/08/09	1	95.50	0	0.00	93.70	1	1,624	0.06%
2024/07/31	1	105.00	0	0.00	104.50	1	1,635	0.06%
2024/07/29	0	0.00	2	106.25	105.00	-2	1,658	-0.12%
2024/07/19	1	108.50	0	0.00	107.00	1	1,588	0.06%
2024/07/18	1	116.00	1	118.50	110.50	0	1,556	0.00%
2024/07/16	1	110.50	1	110.00	109.50	0	1,395	0.00%
2024/07/12	0	0.00	1	102.00	103.00	-1	1,349	-0.07%
2024/07/05	0	0.00	1	104.00	104.50	-1	1,561	-0.06%
2024/07/03	1	103.50	0	0.00	103.00	1	1,710	0.06%
2024/06/27	0	0.00	2	101.00	98.40	-2	2,006	-0.10%
2024/06/26	0	0.00	1	100.50	100.00	-1	1,971	-0.05%
2024/06/19	1	96.90	0	0.00	96.90	1	2,177	0.05%
2024/06/11	2	102.50	1	101.50	99.80	1	2,191	0.05%
2024/05/29	1	94.60	0	0.00	93.50	1	2,391	0.04%
2024/05/23	0	0.00	5	92.40	92.40	-5	2,485	-0.20%
2024/05/22	5	93.20	0	0.00	93.20	5	2,501	0.20%
2024/05/17	2	96.00	0	0.00	96.20	2	2,646	0.08%
2024/05/16	0	0.00	5	94.26	94.00	-5	2,661	-0.19%
2024/05/15	5	91.94	0	0.00	93.10	5	2,677	0.19%
2024/05/13	1	91.20	0	0.00	92.00	1	2,737	0.04%
2024/05/10	0	0.00	0.1	92.70	92.00	-0.1	2,749	0.00%
2024/05/08	0	0.00	1	97.40	96.20	-1	2,781	-0.04%
2024/05/03	1	102.00	1.3	99.23	98.70	-0.3	2,928	-0.01%
2024/05/02	3	101.00	0	0.00	101.50	3	2,951	0.10%
2024/04/25	1	103.00	1	102.00	100.00	0	3,438	0.00%
2024/04/24	0	0.00	1	101.00	102.00	-1	3,690	-0.03%
2024/04/19	1	102.50	1	102.50	101.00	0	3,825	0.00%
2024/04/11	2	117.00	0.1	117.91	115.00	1.9	4,176	0.05%
2024/04/10	0.1	116.00	0	0.00	115.50	0.1	4,106	0.00%
2024/04/09	0	0.00	2	110.00	110.00	-2	4,028	-0.05%
2024/04/08	3.4	107.35	0	0.00	106.00	3.4	3,973	0.09%
2024/04/02	4	109.00	2	110.00	110.00	2	3,794	0.05%
2024/03/29	0	0.00	2	107.25	107.50	-2	3,744	-0.05%
2024/03/27	4	112.75	6	111.17	112.00	-2	3,695	-0.05%
2024/03/26	0	0.00	4	105.88	103.50	-4	3,591	-0.11%
2024/03/19	1	100.00	0	0.00	100.00	1	3,736	0.03%
2024/03/18	1	101.00	0	0.00	100.50	1	3,778	0.03%
2024/03/14	0	0.00	2	100.00	101.00	-2	3,802	-0.05%
2024/03/13	2	97.80	0	0.00	97.00	2	3,810	0.05%
2024/03/07	3	102.50	0	0.00	103.00	3	4,068	0.07%
2024/03/06	2	105.50	1	112.00	104.00	1	4,063	0.02%
2024/03/05	1	110.00	1	113.50	110.00	0	4,017	0.00%
2024/03/04	2	106.75	0	0.00	107.00	2	3,949	0.05%
2024/03/01	1	108.00	0	0.00	108.00	1	4,037	0.02%
2024/02/29	2	109.50	0	0.00	110.00	2	4,216	0.05%
2024/02/27	0	0.00	4	111.00	110.50	-4	4,228	-0.09%
2024/02/26	0	0.00	1	113.50	113.00	-1	4,273	-0.02%
2024/02/23	0	0.00	1	110.50	109.50	-1	4,286	-0.02%
2024/02/22	3	109.33	0	0.00	108.50	3	4,389	0.07%
2024/02/21	0	0.00	5	112.10	112.00	-5	4,529	-0.11%
2024/02/20	2	102.75	0	0.00	106.00	2	4,566	0.04%
2024/02/19	3	104.33	4	104.00	104.00	-1	4,593	-0.02%
2024/02/16	2	107.50	0	0.00	106.00	2	4,660	0.04%
2024/02/15	6	110.50	0	0.00	108.50	6	4,724	0.13%
2024/02/05	2	112.50	0	0.00	112.50	2	4,749	0.04%
2024/01/18	0	0.00	4	113.75	114.50	-4	4,035	-0.10%
2024/01/17	0	0.00	1	107.50	106.50	-1	3,783	-0.03%
2024/01/02	0	0.00	1	100.50	102.00	-1	3,135	-0.03%
2023/12/22	0	0.00	6	95.90	95.30	-6	3,021	-0.20%
2023/12/20	6	98.77	4.1	99.96	97.30	1.9	3,004	0.06%
2023/12/19	5	97.06	0	0.00	96.50	5	2,960	0.17%
2023/12/15	0	0.00	8	98.81	98.90	-8	2,873	-0.28%
2023/12/13	8	97.74	8	99.00	96.50	0	2,891	0.00%
2023/12/12	0	0.00	2	100.00	99.80	-2	2,901	-0.07%
2023/12/07	8	103.00	0	0.00	104.50	8	2,983	0.27%
2023/12/06	10	101.00	17	101.32	101.50	-7	3,014	-0.23%
2023/12/04	2	105.50	0	0.00	106.00	2	2,938	0.07%
2023/11/29	1	101.00	0	0.00	101.50	1	2,885	0.03%
2023/11/28	0	0.00	2	102.00	102.50	-2	2,953	-0.07%
2023/11/27	3	101.33	1	101.50	101.00	2	2,876	0.07%
2023/11/21	2	99.35	2	99.85	98.50	0	2,607	0.00%
2023/11/20	0	0.00	1	99.10	99.00	-1	2,504	-0.04%
2023/11/17	1	92.10	1	93.60	93.60	0	2,340	0.00%
2023/11/16	0.1	92.30	0	0.00	89.80	0.1	2,273	0.00%
2023/11/15	0	0.00	1.3	92.10	91.10	-1.3	2,235	-0.06%
2023/11/14	0	85.20	0	0.00	90.80	0	2,220	0.00%
2023/11/13	6.4	82.02	6	83.30	83.60	0.4	2,285	0.02%
2023/11/10	0	0.00	1	88.00	86.00	-1	2,261	-0.04%
2023/11/08	0	0.00	1	86.60	86.40	-1	2,365	-0.04%
2023/11/02	0.5	86.32	0	0.00	87.40	0.5	2,714	0.02%
2023/10/25	0	0.00	1	85.70	85.70	-1	4,505	-0.02%
2023/10/17	0	0.00	10	80.10	79.80	-10	5,903	-0.17%
2023/10/06	12	84.35	8	83.75	83.80	4	6,800	0.06%
2023/10/05	2	86.90	0	0.00	86.00	2	6,882	0.03%
2023/10/03	6	88.10	1	86.50	85.90	5	7,333	0.07%
2023/10/02	1	87.80	0	0.00	88.60	1	7,525	0.01%
2023/09/28	0	0.00	13	86.98	87.70	-13	7,756	-0.17%
2023/09/27	0	0.00	3	86.50	86.70	-3	7,812	-0.04%
2023/09/26	5	87.00	0	0.00	85.80	5	7,894	0.06%
2023/09/22	3	85.60	0	0.00	85.90	3	8,060	0.04%
2023/09/21	8	86.10	0	0.00	85.60	8	8,391	0.10%
2023/09/20	2	89.30	1	88.30	88.00	1	9,095	0.01%
2023/09/19	1	92.90	1	90.00	88.50	0	9,334	0.00%
2023/09/15	2	93.05	0	0.00	91.70	2	9,360	0.02%
2023/09/14	3	93.50	2	92.60	93.40	1	9,306	0.01%
2023/09/13	3	90.93	1	92.20	92.30	2	9,252	0.02%
2023/09/12	0	0.00	5	90.30	90.80	-5	9,226	-0.05%
2023/09/11	5.3	89.71	6	91.57	88.70	-0.7	9,201	-0.01%
2023/09/08	5	89.90	0	0.00	90.00	5	9,148	0.05%
2023/09/07	1	87.20	3	89.53	91.80	-2	9,120	-0.02%
2023/09/06	5	88.20	5	87.60	87.50	0	9,053	0.00%
2023/09/01	3	88.10	5	88.46	87.70	-2	9,162	-0.02%
2023/08/31	2	86.00	0	0.00	85.80	2	9,093	0.02%
2023/08/30	0	0.00	1	85.00	85.20	-1	9,092	-0.01%
2023/08/28	1	83.00	5	82.80	83.30	-4	9,112	-0.04%
2023/08/24	5	86.10	0	0.00	85.20	5	9,171	0.05%
2023/08/18	0	0.00	1	92.10	88.50	-1	9,500	-0.01%
2023/08/17	2	86.55	2	89.55	90.50	0	9,492	0.00%
2023/08/15	5	86.20	5	85.40	87.00	0	9,364	0.00%
2023/08/14	2	86.30	3	85.87	85.80	-1	9,388	-0.01%
2023/08/11	10	92.35	11	89.66	90.60	-1	9,451	-0.01%
2023/08/10	1	94.10	1	98.20	92.10	0	9,397	0.00%
2023/08/09	0	0.00	5	97.56	95.30	-5	9,309	-0.05%
2023/08/08	5	96.60	0.2	97.00	95.00	4.8	9,264	0.05%
2023/08/07	0	0.00	2	95.40	97.20	-2	9,249	-0.02%
2023/08/04	6	97.85	1	97.40	97.40	5	9,165	0.05%
2023/08/02	9	115.44	11	109.55	108.00	-2	8,860	-0.02%
2023/08/01	9	109.61	10	111.50	111.50	-1	8,127	-0.01%
2023/07/31	2.2	98.93	14	100.75	101.50	-11.8	7,848	-0.15%
2023/07/28	6	98.10	1	98.80	97.80	5	7,967	0.06%
2023/07/27	0	0.00	6	101.00	101.50	-6	8,353	-0.07%
2023/07/26	10	98.41	0	0.00	97.00	10	8,313	0.12%
2023/07/25	0	0.00	5	99.90	101.00	-5	8,235	-0.06%
2023/07/24	10	100.75	5	104.00	100.50	5	8,035	0.06%
2023/07/21	6	108.08	16	103.50	102.00	-10	7,834	-0.13%
2023/07/20	9	100.36	3	99.97	99.70	6	7,359	0.08%
2023/07/19	1	103.00	13	102.38	102.50	-12	7,126	-0.17%
2023/07/18	5	97.52	1	98.90	96.60	4	6,872	0.06%
2023/07/17	13	100.48	1	100.00	101.00	12	6,731	0.18%
2023/07/14	1	97.40	1	97.90	98.80	0	6,598	0.00%
2023/07/13	0	0.00	4.7	93.51	95.00	-4.7	6,457	-0.07%
2023/07/11	2	95.30	1	97.80	95.30	1	6,303	0.02%
2023/07/10	3	95.23	2	96.20	95.80	1	6,161	0.02%
2023/07/07	3	92.87	3	93.87	92.50	0	5,958	0.00%
2023/07/06	1	92.20	3	92.27	90.60	-2	5,858	-0.03%
2023/07/05	2	89.95	0.3	89.00	88.70	1.7	5,761	0.03%
2023/06/29	45	91.89	41	91.49	91.10	4	5,938	0.07%
2023/06/28	23	97.79	25.1	98.51	95.30	-2.1	5,679	-0.04%
2023/06/27	1	91.70	3.2	96.64	96.80	-2.2	4,971	-0.04%
2023/06/26	3	84.03	3	88.33	88.00	0	4,771	0.00%
2023/06/19	0	0.00	0.4	86.10	85.40	-0.4	4,744	-0.01%
2023/06/14	2	87.20	2	88.30	87.50	0	4,745	0.00%
2023/06/13	2	87.10	2	88.20	86.90	0	4,746	0.00%
2023/06/12	0	0.00	1	88.60	88.40	-1	4,731	-0.02%
2023/06/09	2	90.10	3	89.80	90.30	-1	4,710	-0.02%
2023/06/08	7	88.81	2	88.95	88.20	5	4,674	0.11%
2023/06/07	3	88.43	2	87.05	88.60	1	4,648	0.02%
2023/06/05	0	0.00	0.1	85.81	85.60	-0.1	4,751	0.00%
2023/06/01	0.1	85.10	0	0.00	84.50	0.1	4,791	0.00%
2023/05/31	2	87.00	1	87.40	85.60	1	4,800	0.02%
2023/05/30	1	86.40	1.1	85.41	86.60	-0.1	4,850	0.00%
2023/05/26	1	83.80	1	86.20	83.80	0	4,824	0.00%
2023/05/25	3	91.87	2.1	93.06	91.50	0.9	4,718	0.02%
2023/05/24	2	90.60	11	90.48	90.80	-9	4,635	-0.19%
2023/05/23	3	90.40	4	87.58	90.40	-1	4,615	-0.02%
2023/05/22	2	86.35	2	86.45	86.40	0	4,616	0.00%
2023/05/19	2	86.20	3	85.50	85.30	-1	4,609	-0.02%
2023/05/18	4	88.45	2	88.15	87.10	2	4,578	0.04%
2023/05/17	14	90.78	4	90.90	89.70	10	4,511	0.22%
2023/05/16	3	88.23	2	87.65	88.50	1	4,374	0.02%
2023/05/15	2	85.50	0	0.00	86.50	2	4,355	0.05%
2023/05/12	2	88.10	2	88.55	88.40	0	4,351	0.00%
2023/05/10	1	90.70	1	91.00	90.70	0	4,360	0.00%
2023/05/09	1	92.20	2	92.65	89.20	-1	4,467	-0.02%
2023/05/08	2	92.60	4	92.45	92.60	-2	4,539	-0.04%
2023/05/05	1.1	92.22	1.1	92.16	92.20	0	4,588	0.00%
2023/05/04	11.4	96.08	18	96.67	94.40	-6.6	4,560	-0.15%
2023/05/03	12	95.97	16.5	96.47	95.70	-4.5	4,354	-0.10%
2023/05/02	11	90.56	10	90.47	91.50	1	3,963	0.03%
2023/04/28	4	82.60	3	80.70	83.20	1	3,896	0.03%
2023/04/27	5	77.78	2	78.85	78.40	3	3,894	0.08%
2023/04/20	2	83.10	2	83.90	82.60	0	4,052	0.00%
2023/04/19	2	83.80	3	84.13	83.60	-1	4,067	-0.02%
2023/04/17	3	86.67	5	87.58	86.50	-2	4,090	-0.05%
2023/04/13	2	86.50	2	87.45	86.90	0	4,157	0.00%
2023/04/12	3	87.20	3	87.30	87.50	0	4,150	0.00%
2023/04/11	2	86.85	3	86.40	87.00	-1	4,185	-0.02%
2023/04/10	4	85.25	9	85.30	86.00	-5	4,208	-0.12%
2023/04/07	6	81.25	7	81.70	82.90	-1	4,270	-0.02%
2023/04/06	4	79.88	6	80.17	79.30	-2	4,379	-0.05%
2023/03/31	1	76.00	1	76.70	76.70	0	4,412	0.00%
2023/03/30	3	75.20	5	76.24	75.60	-2	4,640	-0.04%
2023/03/29	1	74.20	6	74.68	73.70	-5	4,937	-0.10%
2023/03/27	3	71.93	2	71.40	72.20	1	6,035	0.02%
2023/03/17	0	0.00	1	69.00	69.80	-1	6,679	-0.01%
2023/03/16	1	68.70	0	0.00	67.90	1	6,690	0.01%
2023/03/13	1	67.00	0	0.00	67.30	1	7,015	0.01%
2023/03/10	1	70.20	0	0.00	68.20	1	7,032	0.01%
2023/03/09	4.4	72.45	0	0.00	71.60	4.4	7,002	0.06%
2023/03/08	3	76.93	9	77.76	76.10	-6	6,936	-0.09%
2023/03/07	0	0.00	6	76.20	75.70	-6	6,835	-0.09%
2023/03/06	2	75.20	2	74.80	75.20	0	6,805	0.00%
2023/03/02	0	0.00	1	75.00	74.10	-1	6,749	-0.01%
2023/03/01	0	0.00	1	72.60	73.60	-1	6,672	-0.01%
2023/02/23	0	0.00	1	72.50	72.70	-1	6,586	-0.02%
2023/02/22	0	0.00	4	71.00	70.60	-4	6,541	-0.06%
2023/02/20	5	69.98	2	70.25	70.20	3	6,431	0.05%
2023/02/14	2	67.20	0	0.00	67.00	2	6,355	0.03%
2023/02/13	0	0.00	1	68.90	67.90	-1	6,330	-0.02%
2023/02/10	1	68.90	1	70.30	68.40	0	6,305	0.00%
2023/02/09	6	69.92	8	69.46	69.70	-2	6,265	-0.03%
2023/02/08	2	69.05	2	70.05	68.40	0	6,198	0.00%
2023/02/07	3	69.27	2	69.50	69.70	1	6,139	0.02%
2023/02/06	5	71.14	6	71.25	71.10	-1	5,986	-0.02%
2023/02/03	1	69.60	1	68.50	69.60	0	5,837	0.00%
2023/02/02	6	67.70	12	66.86	68.20	-6	5,730	-0.10%
2023/02/01	2	65.05	2	65.60	65.10	0	5,649	0.00%
2023/01/31	8	65.24	3	66.10	64.90	5	5,584	0.09%
2023/01/30	2	67.30	1	68.60	66.40	1	5,485	0.02%
2023/01/17	3	67.03	2	67.40	67.20	1	5,425	0.02%
2023/01/16	8	66.50	8	65.69	66.50	0	5,364	0.00%
2023/01/13	4	64.65	4	64.60	64.30	0	5,296	0.00%
2023/01/10	1	65.50	2	65.85	65.10	-1	5,120	-0.02%
2023/01/06	12	67.28	1	68.50	66.60	11	5,050	0.22%
2023/01/04	2	69.50	0	0.00	69.00	2	4,927	0.04%
2022/12/30	0	0.00	5	73.10	73.50	-5	4,776	-0.10%
2022/12/29	2	71.80	1	71.10	73.20	1	4,739	0.02%
2022/12/28	7	72.31	0	0.00	71.20	7	4,649	0.15%
2022/12/27	3	73.83	9	74.53	75.20	-6	4,499	-0.13%
2022/12/26	4	75.10	3	74.77	74.40	1	4,286	0.02%
2022/12/23	0	0.00	1	76.70	73.10	-1	4,021	-0.02%
2022/12/22	2	71.80	2	74.05	75.20	0	3,813	0.00%
2022/12/21	3	78.07	2	75.90	76.70	1	3,526	0.03%
2022/12/20	2	78.70	0	0.00	77.50	2	3,120	0.06%
2022/12/19	10	76.59	4	78.50	79.20	6	2,683	0.22%
2022/12/16	1	74.00	5	72.94	74.30	-4	1,923	-0.21%
2022/12/15	4	67.35	4	64.93	67.60	0	1,606	0.00%
2022/12/14	0.2	61.50	0	0.00	61.50	0.2	1,416	0.01%
2022/12/13	2	65.45	2	66.65	65.90	0	1,299	0.00%
2022/12/12	4	65.50	4	66.40	65.20	0	1,207	0.00%
2022/12/09	3	65.70	3	66.03	65.70	0	1,156	0.00%
2022/12/08	0.4	64.30	30	64.50	64.70	-29.6	1,101	-2.69%
2022/12/07	6.5	67.36	6	67.57	65.70	0.5	1,072	0.05%
2022/12/06	2	67.85	2	69.50	69.00	0	979	0.00%
2022/12/05	1	67.70	2.2	68.82	69.00	-1.2	837	-0.14%
2022/12/02	2	62.15	4	62.48	62.80	-2	700	-0.29%
2022/11/30	2	60.20	2	60.00	60.20	0	658	0.00%
2022/11/29	2	59.50	0	0.00	58.80	2	655	0.30%
2022/11/23	2	58.90	2	58.60	58.90	0	734	0.00%
2022/11/18	2	57.20	4	57.00	57.20	-2	841	-0.24%
2022/11/14	1	53.90	1	54.00	53.50	0	1,102	0.00%
2022/09/15	0	0.00	2	57.10	56.80	-2	1,276	-0.16%
2022/09/14	0	0.00	1	57.10	57.40	-1	1,281	-0.08%
2022/09/05	1	60.30	0	0.00	59.00	1	1,279	0.08%
2022/09/02	1	60.30	1	61.00	60.30	0	1,263	0.00%
2022/08/31	5.1	61.18	3	59.90	59.90	2.1	1,244	0.17%
2022/08/24	3	59.47	6	58.98	59.10	-3	1,011	-0.30%
2022/08/22	4	60.08	5	59.00	59.00	-1	875	-0.11%
2022/08/19	2	55.50	2	55.60	55.50	0	716	0.00%
2022/08/18	1	54.90	1	55.00	54.90	0	702	0.00%
2022/08/17	2	54.60	2	54.85	54.60	0	698	0.00%
2022/08/16	2	54.40	2	54.70	54.40	0	692	0.00%
2022/08/15	6	53.68	6	53.78	53.70	0	677	0.00%
2022/08/12	2	53.85	3	53.97	53.70	-1	689	-0.15%
2022/08/11	2	54.10	1	55.00	53.20	1	664	0.15%
2022/07/08	1	47.50	1	48.00	47.55	0	1,715	0.00%
2022/07/06	3	47.47	3	48.03	47.25	0	1,737	0.00%
2022/07/05	1	46.30	1	47.00	47.35	0	1,771	0.00%
2022/07/04	1	46.30	1	47.30	46.25	0	1,794	0.00%
2022/06/30	2	50.30	2	50.80	50.50	0	1,783	0.00%
2022/06/27	2	50.90	2	51.25	51.50	0	1,763	0.00%
2022/06/24	1	50.00	1	50.70	50.40	0	1,750	0.00%
2022/06/23	1	50.70	1	50.70	50.70	0	1,746	0.00%
2022/06/21	2	50.90	2	50.40	50.90	0	1,724	0.00%
2022/06/20	1	50.40	1	49.30	49.30	0	1,717	0.00%
2022/06/17	2	50.60	2	50.95	50.60	0	1,706	0.00%
2022/06/16	5	51.50	2	50.90	50.60	3	1,703	0.18%
2022/06/15	3	50.03	3	49.78	50.00	0	1,682	0.00%
2022/06/10	3.2	51.19	3	50.87	51.20	0.2	1,669	0.01%
2022/06/06	0.4	49.00	0	0.00	49.05	0.4	1,644	0.02%
2022/05/31	0	0.00	1	48.90	49.05	-1	1,654	-0.06%
2022/05/30	1	48.45	1	49.20	49.10	0	1,652	0.00%
2022/05/24	0	0.00	1	48.70	48.30	-1	1,652	-0.06%
2022/05/19	1	48.95	0	0.00	49.15	1	1,643	0.06%
2022/05/13	1	52.00	0	0.00	51.50	1	1,607	0.06%
2022/05/11	5	57.18	5	55.30	55.30	0	1,568	0.00%
2022/04/29	1	64.00	0	0.00	63.90	1	1,418	0.07%
2022/04/28	1	64.10	1	64.90	64.30	0	1,405	0.00%
2022/04/27	1	63.70	2	63.95	64.90	-1	1,380	-0.07%
2022/04/26	2	64.40	2	65.50	64.60	0	1,350	0.00%
2022/04/25	5	66.28	5	63.70	63.30	0	1,289	0.00%
2022/04/22	0	0.00	1	66.80	66.80	-1	1,235	-0.08%
2022/04/21	3	68.50	5	68.54	68.20	-2	1,187	-0.17%
2022/04/20	2	68.30	1	67.70	68.10	1	1,078	0.09%
2022/04/19	7	65.19	0	0.00	64.40	7	958	0.73%
2022/04/18	2	66.30	2	66.50	65.30	0	889	0.00%
2022/04/15	1	64.70	2	65.30	64.20	-1	740	-0.13%
2022/04/14	6	60.17	7	62.04	62.00	-1	599	-0.17%
2022/04/12	0	0.00	1	57.80	57.80	-1	552	-0.18%
2022/04/11	4	60.80	0	0.00	60.30	4	534	0.75%
2022/04/01	0	57.50	1	56.80	56.50	-1	511	-0.19%
2022/03/10	0	0.00	1	57.30	57.30	-1	701	-0.14%
2022/03/08	0	0.00	2	55.00	54.90	-2	717	-0.28%
2022/02/25	0	0.00	1	55.90	57.10	-1	825	-0.12%
2022/02/11	0	0.00	1	58.30	57.90	-1	943	-0.11%
2022/02/10	0	0.00	1	57.00	57.40	-1	945	-0.11%
2022/02/09	1	56.90	2	56.60	56.90	-1	960	-0.10%
2022/02/07	1	56.30	0	0.00	55.90	1	965	0.10%
2022/01/13	0	0.00	10	57.22	57.80	-10	1,072	-0.93%
2022/01/12	1	57.50	0	0.00	57.50	1	1,072	0.09%
2022/01/10	1	60.20	2	60.90	60.20	-1	1,054	-0.09%
2022/01/04	10	60.46	0	0.00	60.80	10	1,050	0.95%
2022/01/03	2	60.95	5	60.10	60.90	-3	1,070	-0.28%
2021/12/29	4	60.63	3	60.67	60.70	1	1,077	0.09%
2021/12/28	4	61.23	1	60.80	61.00	3	1,088	0.28%
2021/12/27	35	61.51	7	61.27	61.20	28	1,095	2.56%
2021/12/23	0	0.00	3	58.50	58.50	-3	1,045	-0.29%
2021/12/15	2	58.40	0	0.00	58.10	2	1,060	0.19%
2021/12/14	0	0.00	2	58.60	56.90	-2	1,053	-0.19%
2021/12/13	2	58.30	0	0.00	58.10	2	1,053	0.19%
2021/12/09	5	58.52	0	0.00	57.80	5	1,063	0.47%
2021/12/08	11	58.35	12	58.36	58.60	-1	1,056	-0.09%
2021/12/07	0	0.00	2	57.60	57.30	-2	1,032	-0.19%
2021/12/01	1	55.70	0	0.00	55.70	1	1,112	0.09%
2021/11/29	3	57.20	1	57.70	56.50	2	1,117	0.18%
2021/11/26	1	58.70	8	58.58	57.30	-7	1,091	-0.64%
2021/11/25	1	57.60	0	0.00	57.80	1	1,065	0.09%
2021/11/23	6	56.58	0	0.00	56.20	6	1,043	0.58%
2021/11/17	1	56.80	0	0.00	57.40	1	1,035	0.10%
2021/11/15	2	57.30	0	0.00	57.20	2	1,060	0.19%
2021/11/12	0	0.00	2	57.50	57.60	-2	1,088	-0.18%
2021/11/11	0	0.00	3	59.50	59.30	-3	1,118	-0.27%
2021/11/03	3	60.40	0	0.00	60.30	3	1,357	0.22%
2021/11/02	1	60.10	0	0.00	59.80	1	1,518	0.07%
2021/11/01	1	58.80	0	0.00	59.40	1	1,529	0.07%
2021/10/28	1	60.30	4	60.63	60.70	-3	1,520	-0.20%
2021/10/27	0	0.00	7	59.50	59.00	-7	1,518	-0.46%
2021/10/25	1	57.20	0	0.00	57.80	1	1,540	0.06%
2021/10/19	0	0.00	1	59.30	59.10	-1	1,605	-0.06%
2021/10/18	1	58.20	1	58.80	58.40	0	1,653	0.00%
2021/10/12	8	59.64	0	0.00	59.60	8	1,984	0.40%
2021/10/08	1	62.30	10	62.57	62.30	-9	2,029	-0.44%
2021/10/06	3	60.87	0	0.00	60.20	3	2,134	0.14%
2021/10/05	0	0.00	6	57.17	59.10	-6	2,152	-0.28%
2021/09/29	1	60.70	0	0.00	60.50	1	2,227	0.04%
2021/09/28	1	62.60	0	0.00	62.10	1	2,267	0.04%
2021/09/27	0	0.00	8	63.00	63.10	-8	2,348	-0.34%
2021/09/17	2	63.20	3	63.30	63.20	-1	2,544	-0.04%
2021/09/14	3	66.70	0	0.00	64.90	3	2,671	0.11%
2021/09/07	0	0.00	3	67.80	67.60	-3	3,070	-0.10%
2021/09/06	3	65.00	0	0.00	63.80	3	3,208	0.09%
2021/08/26	0	0.00	3	67.20	67.90	-3	3,601	-0.08%
2021/08/25	3	68.00	0	0.00	67.40	3	3,662	0.08%
2021/08/19	1	67.60	4	67.55	66.70	-3	5,388	-0.06%
2021/08/18	0	0.00	4	69.30	70.10	-4	5,595	-0.07%
2021/08/17	2	72.90	2	72.10	70.00	0	6,348	0.00%
2021/08/16	4	72.28	2	72.50	72.90	2	6,513	0.03%
2021/08/13	0	0.00	1	70.70	70.50	-1	6,964	-0.01%
2021/08/11	7	70.80	0	0.00	68.70	7	7,475	0.09%
2021/08/09	0	0.00	19	73.85	74.20	-19	8,252	-0.23%
2021/08/06	8	74.52	7	73.00	73.40	1	8,599	0.01%
2021/08/05	7	69.60	7	70.90	69.80	0	8,530	0.00%
2021/07/30	0	0.00	1	69.70	68.20	-1	8,818	-0.01%
2021/07/29	1	68.90	1	68.80	68.50	0	8,864	0.00%
2021/07/28	1	66.80	0	0.00	66.40	1	8,863	0.01%
2021/07/27	0	0.00	1	67.00	66.80	-1	8,894	-0.01%
2021/07/26	5	69.40	1	69.40	69.40	4	8,952	0.04%
2021/07/22	0	0.00	1	69.20	69.10	-1	8,940	-0.01%
2021/07/21	35	77.24	14	76.43	71.20	21	8,925	0.24%
2021/07/20	5	77.02	2	78.65	78.80	3	8,731	0.03%
2021/07/19	1	71.70	1	71.70	71.70	0	8,693	0.00%
2021/07/15	1	72.90	0	0.00	72.50	1	8,684	0.01%
2021/07/13	0	0.00	2	71.80	68.70	-2	8,621	-0.02%
2021/07/12	1	71.90	0	0.00	71.80	1	8,580	0.01%
2021/07/09	2	72.95	0	0.00	72.10	2	8,563	0.02%
2021/07/08	1	74.00	0	0.00	73.20	1	8,569	0.01%
2021/07/05	1	75.20	0	0.00	76.60	1	8,659	0.01%
2021/07/02	1	77.00	8	76.30	75.30	-7	8,879	-0.08%
2021/07/01	1	81.90	4	79.18	78.60	-3	8,856	-0.03%
2021/06/30	1	81.50	1	80.00	79.90	0	8,803	0.00%
2021/06/29	3	79.20	1	78.60	78.80	2	8,770	0.02%
2021/06/28	1	81.00	5	80.62	80.70	-4	8,745	-0.05%
2021/06/25	1	80.10	0	0.00	79.70	1	8,768	0.01%
2021/06/23	9	79.83	13	79.30	82.00	-4	8,944	-0.04%
2021/06/22	0	0.00	10	81.20	78.90	-10	9,239	-0.11%
2021/06/21	1	80.10	0	0.00	79.60	1	9,892	0.01%
2021/06/18	1	83.30	14	82.61	83.20	-13	10,097	-0.13%
2021/06/16	2	84.80	2	85.95	83.60	0	9,989	0.00%
2021/06/15	4	90.58	2	89.55	89.50	2	9,956	0.02%
2021/06/11	8	100.38	6	99.50	97.50	2	9,777	0.02%
2021/06/10	3	99.57	4	96.83	100.00	-1	9,674	-0.01%
2021/06/08	1	94.00	0	0.00	91.60	1	9,538	0.01%
2021/06/07	0	0.00	2	92.50	92.50	-2	9,507	-0.02%
2021/06/02	9	93.83	0	0.00	92.00	9	9,474	0.09%
2021/06/01	4	94.43	0	0.00	97.20	4	9,441	0.04%
2021/05/31	8	90.89	6	93.33	93.50	2	9,304	0.02%
2021/05/28	12	100.93	7	102.86	98.30	5	9,140	0.05%
2021/05/27	9	98.91	7	98.49	102.00	2	8,519	0.02%
2021/05/26	3	87.37	8	90.88	92.90	-5	7,719	-0.06%
2021/05/25	14	85.50	10	93.90	84.50	4	7,515	0.05%
2021/05/24	1	85.70	4	89.90	89.90	-3	6,765	-0.04%
2021/05/21	26	79.59	25	79.15	81.80	1	6,665	0.02%
2021/05/20	6	73.77	18	73.04	74.40	-12	6,332	-0.19%
2021/05/19	8	68.88	1	68.10	67.70	7	6,121	0.11%
2021/05/18	17	69.19	8	68.70	69.00	9	5,866	0.15%
2021/05/17	27	68.63	0	0.00	70.50	27	5,407	0.50%
2021/05/14	8	63.89	24	62.29	64.10	-16	5,017	-0.32%
2021/05/13	2	58.00	5	57.78	58.30	-3	4,590	-0.07%
2021/05/12	8	59.04	6	60.88	56.50	2	4,486	0.04%
2021/05/11	3	57.80	0	0.00	58.80	3	4,263	0.07%
2021/05/10	1	59.80	4	60.20	59.80	-3	4,218	-0.07%
2021/05/07	6	59.02	6	59.73	59.30	0	4,186	0.00%
2021/05/06	2	59.50	7	58.44	59.50	-5	4,160	-0.12%
2021/05/05	1	56.40	1	56.50	56.40	0	4,110	0.00%
2021/05/03	2	58.80	8	58.96	58.80	-6	4,054	-0.15%
2021/04/29	5	58.12	1	58.30	57.80	4	3,972	0.10%
2021/04/28	3	58.00	0	0.00	57.60	3	3,961	0.08%
2021/04/26	0	0.00	1	58.00	57.70	-1	3,913	-0.03%
2021/04/21	3	59.87	1	60.50	59.40	2	3,837	0.05%
2021/04/20	4	60.13	4	59.70	59.60	0	3,819	0.00%
2021/04/19	17	60.04	1	61.00	60.10	16	3,799	0.42%
2021/04/16	0	0.00	2	59.40	59.20	-2	3,756	-0.05%
2021/04/15	3	58.17	1	59.00	58.20	2	3,727	0.05%
2021/04/13	2	59.00	3	60.27	59.00	-1	3,681	-0.03%
2021/04/12	3	60.80	64	61.31	60.50	-61	3,630	-1.68%
2021/04/09	3	60.10	6	60.48	59.80	-3	3,564	-0.08%
2021/04/08	14	61.06	23	60.84	59.90	-9	3,508	-0.26%
2021/04/07	0	0.00	4	60.13	61.00	-4	3,241	-0.12%
2021/04/06	3	55.70	0	0.00	55.50	3	3,180	0.09%
2021/04/01	1	56.60	1	57.50	56.60	0	3,154	0.00%
2021/03/31	3	57.00	2	57.70	56.80	1	3,129	0.03%
2021/03/30	32	57.58	2	57.40	57.40	30	3,103	0.97%
2021/03/29	1	57.40	3	56.63	57.50	-2	3,051	-0.07%
2021/03/26	6	55.35	10	55.90	55.00	-4	2,948	-0.14%
2021/03/25	38	59.87	13	57.93	56.20	25	2,836	0.88%
2021/03/24	17	59.73	17	60.38	60.30	0	2,468	0.00%
2021/03/23	6	55.95	35	56.20	56.60	-29	1,750	-1.66%
2021/03/22	5	51.94	4	52.43	51.50	1	1,469	0.07%
2021/03/19	13	52.18	10	52.44	51.90	3	1,450	0.21%
2021/03/18	7	52.04	6	51.45	52.10	1	1,391	0.07%
2021/03/17	4	49.15	3	49.20	50.20	1	1,312	0.08%
2021/03/15	3	49.68	2	49.55	49.50	1	1,332	0.08%
2021/03/12	6	50.50	0	0.00	50.10	6	1,336	0.45%
2021/03/11	3	50.37	4	50.48	50.40	-1	1,350	-0.07%
2021/03/10	6	50.78	4	50.98	50.60	2	1,345	0.15%
2021/03/09	5	51.32	6	50.98	51.50	-1	1,322	-0.08%
2021/03/08	1	48.10	1	48.40	48.20	0	1,267	0.00%
2021/03/05	1	47.15	0.4	47.50	47.55	0.6	1,250	0.05%
2021/03/04	0.1	49.65	0	0.00	49.70	0.1	1,225	0.01%
2021/03/02	0.1	50.60	0	0.00	49.35	0.1	1,211	0.01%
2021/02/25	5	52.62	4	51.23	51.40	1	1,190	0.08%
2021/02/23	8	54.03	5	52.92	52.40	3	1,121	0.27%
2021/02/22	11	54.97	23	55.10	54.80	-12	1,010	-1.19%
2021/02/19	5	49.59	7	50.04	52.80	-2	825	-0.24%
2021/02/18	1	48.00	1	48.30	48.60	0	764	0.00%
2021/02/17	0	0.00	1	47.40	47.60	-1	754	-0.13%
2021/02/05	1	47.20	1	46.70	47.20	0	773	0.00%
2021/02/01	1	46.95	1	47.45	46.60	0	782	0.00%
2021/01/29	0	0.00	2	47.08	46.95	-2	775	-0.26%
2021/01/28	3	46.85	2	47.00	46.85	1	778	0.13%
2021/01/27	0	0.00	1	45.40	47.00	-1	769	-0.13%
2021/01/26	0.2	44.55	0	0.00	44.75	0.2	750	0.03%
2021/01/25	1	45.20	3	45.00	45.20	-2	752	-0.27%
2021/01/19	1.2	45.17	0	0.00	44.95	1.2	743	0.16%
2021/01/15	1.1	45.04	0	0.00	44.85	1.1	774	0.14%
2021/01/14	0	45.50	0	0.00	45.40	0	770	0.00%
2021/01/13	0	0.00	1	45.80	45.80	-1	768	-0.13%
2021/01/12	1	46.30	1	46.25	46.25	0	770	0.00%
2021/01/11	0.1	45.65	0	0.00	45.70	0.1	769	0.01%
2021/01/08	0.3	46.00	0	0.00	46.05	0.3	775	0.04%
2021/01/07	0	0.00	20	46.45	46.35	-20	783	-2.55%
2021/01/04	1	47.50	1	47.60	47.50	0	797	0.00%
2020/12/31	0	0.00	1	47.00	46.95	-1	794	-0.13%
2020/12/28	1	47.05	2	47.18	47.05	-1	845	-0.12%
2020/12/25	1	46.60	0	0.00	46.60	1	846	0.12%
2020/12/24	1	46.70	14	46.80	46.90	-13	851	-1.53%
2020/12/23	1	46.80	1	47.40	46.65	0	863	0.00%
2020/12/22	2	46.70	2	46.98	47.20	0	880	0.00%
2020/12/21	3	46.73	4	47.01	46.75	-1	902	-0.11%
2020/12/18	1	45.85	1	45.80	45.85	0	899	0.00%
2020/12/17	0.2	45.30	0	0.00	45.55	0.2	915	0.02%
2020/12/16	0.1	45.05	0	0.00	45.55	0.1	948	0.01%
2020/12/15	0.1	45.05	0	0.00	45.05	0.1	956	0.01%
2020/12/11	2.2	45.44	0	0.00	45.50	2.2	990	0.22%
2020/12/10	0	0.00	10	46.27	46.25	-10	994	-1.01%
2020/12/09	2.2	46.52	0	0.00	46.35	2.2	1,010	0.21%
2020/12/08	0	0.00	5	48.00	47.60	-5	997	-0.50%
2020/12/07	0.2	47.90	3	48.40	47.80	-2.8	1,007	-0.28%
2020/12/04	1	49.80	5	50.06	49.75	-4	1,028	-0.39%
2020/12/03	1	50.40	0	0.00	50.10	1	1,135	0.09%
2020/12/02	3	50.53	1	50.70	50.50	2	1,215	0.16%
2020/11/30	1	50.00	1	50.20	50.00	0	1,315	0.00%
2020/11/27	2.1	49.64	2	49.45	49.65	0.1	1,306	0.01%
2020/11/26	0.1	49.50	1	49.40	49.30	-0.9	1,318	-0.07%
2020/11/25	3	49.50	1	50.00	49.50	2	1,364	0.15%
2020/11/24	1.2	49.85	1	50.50	49.50	0.2	1,416	0.01%
2020/11/20	1	49.90	3	50.12	49.90	-2	1,444	-0.14%
2020/11/19	3	50.30	2	50.20	50.30	1	1,458	0.07%
2020/11/18	1.1	49.81	1	49.80	49.80	0.1	1,473	0.01%
2020/11/17	1	49.60	1	49.60	49.60	0	1,498	0.00%
2020/11/16	1.1	49.50	1	50.60	49.60	0.1	1,575	0.01%
2020/11/13	2	49.70	2	49.63	49.70	0	1,636	0.00%
2020/11/12	2	48.90	0	0.00	48.80	2	1,747	0.11%
2020/11/11	0.2	48.80	0	0.00	48.90	0.2	2,005	0.01%
2020/11/10	1.2	48.79	3	48.97	48.90	-1.8	2,207	-0.08%
2020/11/09	1	49.00	1	49.20	49.00	0	2,221	0.00%
2020/11/06	1.1	48.73	0	0.00	48.50	1.1	2,228	0.05%
2020/11/05	0.3	48.80	1	49.40	48.80	-0.7	2,255	-0.03%
2020/11/04	4	48.26	1	48.45	48.25	3	2,269	0.13%
2020/11/03	1	48.45	1	48.85	48.45	0	2,319	0.00%
2020/10/26	1	49.25	1	50.40	49.25	0	2,509	0.00%
2020/10/23	3	49.90	2	49.50	49.95	1	2,535	0.04%
2020/10/22	0.3	48.45	0	0.00	48.45	0.3	2,568	0.01%
2020/10/20	2	48.78	1	49.00	48.75	1	2,622	0.04%
2020/10/16	0.4	48.45	10	48.50	48.50	-9.6	2,677	-0.36%
2020/10/14	1	49.35	0	0.00	49.10	1	2,782	0.04%
2020/10/13	5.1	49.09	0	0.00	49.05	5.1	2,883	0.18%
2020/10/05	3	51.33	3	51.57	51.00	0	3,436	0.00%
2020/09/30	15	50.09	0	0.00	50.10	15	3,551	0.42%
2020/09/24	3	50.10	0	0.00	50.30	3	3,992	0.08%
2020/09/22	16	51.40	0	0.00	51.20	16	4,057	0.39%
2020/09/18	1	51.70	2	51.75	51.70	-1	4,255	-0.02%
2020/09/17	8	51.51	3	51.80	51.30	5	4,319	0.12%
2020/09/16	1	51.20	0	0.00	50.90	1	4,342	0.02%
2020/09/15	4	51.35	1	51.00	51.40	3	4,405	0.07%
2020/09/14	1	51.10	1	51.80	51.00	0	4,510	0.00%
2020/09/11	1	50.30	0	0.00	50.70	1	4,841	0.02%
2020/09/09	1	51.80	1	52.50	51.80	0	5,724	0.00%
2020/09/08	3	53.20	7	52.43	53.20	-4	5,832	-0.07%
2020/09/07	2	51.10	4	51.75	50.90	-2	5,766	-0.03%
2020/09/04	8	50.80	15	51.83	50.00	-7	5,753	-0.12%
2020/09/03	1	49.55	1	50.10	49.70	0	5,732	0.00%
2020/08/31	9	50.17	3	50.60	50.20	6	5,875	0.10%
2020/08/28	10	51.46	6	51.28	51.20	4	5,864	0.07%
2020/08/27	4	50.45	1	50.70	49.85	3	5,857	0.05%
2020/08/26	2	50.60	2	50.80	50.60	0	5,945	0.00%
2020/08/25	1	49.95	1	50.00	49.95	0	5,970	0.00%
2020/08/24	2	49.55	4	50.18	49.55	-2	6,028	-0.03%
2020/08/21	3	49.90	3	49.70	50.10	0	6,099	0.00%
2020/08/20	2	50.25	4	52.30	48.80	-2	6,255	-0.03%
2020/08/19	3	54.00	0	0.00	52.30	3	6,433	0.05%
2020/08/18	7	54.80	2	55.50	53.70	5	6,508	0.08%
2020/08/17	9	55.86	5	56.48	55.60	4	6,696	0.06%
2020/08/14	0	0.00	2	55.15	57.60	-2	6,507	-0.03%
2020/08/10	1	52.90	1	53.60	53.90	0	6,839	0.00%
2020/08/07	4	53.33	3	53.67	53.50	1	7,140	0.01%
2020/08/06	1	52.60	1	53.00	52.70	0	7,470	0.00%
2020/08/05	1	53.10	1	52.70	53.10	0	7,688	0.00%
2020/08/04	2	52.60	2	52.70	52.70	0	7,982	0.00%
2020/08/03	2	52.60	5	51.68	52.60	-3	8,226	-0.04%
2020/07/31	2	49.78	1	50.70	49.85	1	8,543	0.01%
2020/07/30	2	50.10	2	49.95	50.10	0	9,055	0.00%
2020/07/29	1	47.90	1	49.00	48.95	0	9,412	0.00%
2020/07/28	1	47.05	1	49.40	47.65	0	9,584	0.00%
2020/07/27	0	0.00	1	49.80	48.80	-1	9,917	-0.01%
2020/07/24	3	51.00	2	51.40	51.00	1	9,967	0.01%
2020/07/23	1	53.00	0	0.00	51.80	1	10,081	0.01%
2020/07/22	1	52.60	1	53.50	52.70	0	10,260	0.00%
2020/07/21	3	52.60	2	52.90	52.60	1	10,424	0.01%
2020/07/20	2	51.05	4	51.25	52.60	-2	10,618	-0.02%
2020/07/17	5	50.90	4	51.14	51.00	1	10,676	0.01%
2020/07/16	1	53.00	1	54.00	53.50	0	10,676	0.00%
2020/07/15	1	53.30	1	54.30	53.00	0	10,736	0.00%
2020/07/14	17	54.84	2	55.75	54.30	15	10,897	0.14%
2020/07/13	6	57.67	6	58.37	57.20	0	10,968	0.00%
2020/07/10	7	57.23	1	58.20	57.10	6	10,869	0.06%
2020/07/09	3	57.37	28	57.56	57.00	-25	10,970	-0.23%
2020/07/08	2	56.70	3	57.20	56.60	-1	10,983	-0.01%
2020/07/07	26	55.24	1	58.00	54.90	25	10,920	0.23%
2020/07/06	4	57.38	5	57.78	57.50	-1	10,861	-0.01%
2020/07/03	3	56.57	7	56.04	56.40	-4	10,769	-0.04%
2020/07/02	5	54.68	1	55.10	54.60	4	10,621	0.04%
2020/07/01	2	54.50	0	0.00	54.50	2	10,586	0.02%
2020/06/30	15	55.69	7	55.29	55.20	8	10,558	0.08%
2020/06/29	1	55.30	4	53.88	55.30	-3	10,480	-0.03%
2020/06/24	3	52.10	1	51.90	51.60	2	10,414	0.02%
2020/06/23	2	53.60	1	54.80	53.40	1	10,363	0.01%
2020/06/22	7	54.34	3	55.10	54.20	4	10,356	0.04%
2020/06/19	7	55.03	1	55.30	54.70	6	10,408	0.06%
2020/06/18	5	58.52	1	57.50	57.50	4	10,387	0.04%
2020/06/17	7	59.34	14	59.26	59.20	-7	10,082	-0.07%
2020/06/16	12	56.25	10	55.80	56.80	2	9,681	0.02%
2020/06/15	4	52.00	11	53.09	54.50	-7	9,324	-0.08%
2020/06/12	1	49.70	0	0.00	49.60	1	9,310	0.01%
2020/06/11	1	49.10	3	49.47	48.80	-2	9,473	-0.02%
2020/06/10	3	52.27	3	52.10	52.00	0	9,594	0.00%
2020/06/09	3	51.63	2	50.85	51.60	1	9,697	0.01%
2020/06/08	4	50.50	2	51.35	50.10	2	10,135	0.02%
2020/06/05	7	51.14	8	50.58	51.20	-1	10,311	-0.01%
2020/06/04	3	48.70	1	49.45	49.00	2	10,350	0.02%
2020/06/03	3	48.58	7	48.64	49.05	-4	10,415	-0.04%
2020/06/02	7	48.05	8	48.34	47.60	-1	10,446	-0.01%
2020/06/01	2	50.90	14	51.26	50.50	-12	10,347	-0.12%
2020/05/29	1	51.50	0	0.00	50.70	1	10,320	0.01%
2020/05/28	6	51.57	5	50.70	51.30	1	10,250	0.01%
2020/05/27	3	52.20	3	52.70	51.30	0	10,160	0.00%
2020/05/26	4	58.30	2	56.55	55.90	2	9,986	0.02%
2020/05/25	3	54.83	5	54.02	55.10	-2	9,729	-0.02%
2020/05/22	11	55.54	10	55.18	54.70	1	9,599	0.01%
2020/05/21	4	52.60	6	52.75	52.40	-2	9,285	-0.02%
2020/05/20	3	52.40	0	0.00	52.30	3	9,224	0.03%
2020/05/19	5	51.14	1	51.70	51.70	4	9,118	0.04%
2020/05/18	14	53.41	8	53.20	51.80	6	8,972	0.07%
2020/05/15	4	51.48	23	51.70	51.20	-19	8,772	-0.22%
2020/05/14	15	56.36	25	56.38	52.60	-10	8,634	-0.12%
2020/05/13	37	56.25	17	54.72	56.20	20	8,328	0.24%
2020/05/12	25	53.41	22	53.21	53.00	3	7,951	0.04%
2020/05/11	11	52.45	8	52.66	51.50	3	7,714	0.04%
2020/05/08	9	56.39	5	56.72	53.30	4	7,397	0.05%
2020/05/07	11	61.83	11	60.01	59.20	0	7,106	0.00%
2020/05/06	3	60.90	13	64.25	60.50	-10	6,729	-0.15%
2020/05/05	36	58.80	12	59.59	60.80	24	6,215	0.39%
2020/05/04	7	51.51	13	54.29	55.30	-6	5,844	-0.10%
2020/04/30	16	49.66	10	49.51	50.30	6	5,639	0.11%
2020/04/29	1	47.20	0	0.00	45.75	1	5,258	0.02%
2020/04/28	2	48.40	3	48.08	47.25	-1	5,191	-0.02%
2020/04/27	3	47.38	0	0.00	48.40	3	5,082	0.06%
2020/04/24	6	46.91	2	46.33	46.10	4	4,879	0.08%
2020/04/23	7	46.38	8	46.78	48.80	-1	4,680	-0.02%
2020/04/22	7	44.74	7	44.83	45.40	0	4,447	0.00%
2020/04/17	1	46.50	1	47.40	46.90	0	4,099	0.00%
2020/04/15	0	0.00	5	48.35	48.25	-5	3,699	-0.14%
2020/04/14	7	49.24	7	48.36	49.00	0	3,581	0.00%
2020/04/13	7	47.66	9	48.01	48.15	-2	3,328	-0.06%
2020/04/10	5	40.90	4	42.89	43.80	1	3,151	0.03%
2020/04/09	3	39.15	1	40.00	40.15	2	3,092	0.06%
2020/04/08	0	0.00	3	39.40	38.40	-3	3,057	-0.10%
2020/04/07	1	40.10	2	40.53	39.85	-1	3,035	-0.03%
2020/04/06	2	39.80	2	39.10	39.85	0	3,012	0.00%
2020/04/01	0	0.00	2	38.45	38.45	-2	2,980	-0.07%
2020/03/31	0	0.00	3	39.15	37.45	-3	2,956	-0.10%
2020/03/30	1	39.45	4	40.64	39.75	-3	2,917	-0.10%
2020/03/27	0	0.00	4	37.24	37.25	-4	2,852	-0.14%
2020/03/26	3	31.73	8	30.86	33.90	-5	2,823	-0.18%
2020/03/25	25	31.29	0	0.00	31.60	25	2,803	0.89%
2020/03/24	2	32.45	0	0.00	30.95	2	2,685	0.07%
2020/03/18	0	0.00	4	44.80	40.45	-4	2,423	-0.17%
2020/03/17	6	49.99	6	48.55	44.35	0	2,297	0.00%
2020/03/16	3	52.70	4	51.23	49.20	-1	2,097	-0.05%
2020/03/13	2	48.65	6	49.16	49.00	-4	1,929	-0.21%
2020/03/12	11	51.85	4	50.88	52.40	7	1,770	0.40%
2020/03/11	0	0.00	3	49.18	49.40	-3	1,285	-0.23%
2020/03/10	3	45.32	1	44.90	45.60	2	1,099	0.18%
2020/03/09	1	48.75	1	48.70	48.75	0	991	0.00%
2020/03/06	0	0.00	5	44.00	44.35	-5	921	-0.54%
2020/02/21	0	0.00	3	40.25	41.60	-3	893	-0.34%
2020/02/19	3	41.20	0	0.00	40.25	3	925	0.32%
2020/02/06	1	44.20	0	0.00	43.75	1	890	0.11%
2020/02/05	1	42.70	0	0.00	42.95	1	867	0.12%
2020/02/04	1	40.60	1	42.25	41.80	0	851	0.00%
2020/01/30	0	0.00	2	43.40	43.95	-2	818	-0.24%
2020/01/17	1	41.65	0	0.00	41.80	1	786	0.13%
2020/01/16	0	0.00	1	41.90	41.90	-1	782	-0.13%
2020/01/15	1	40.75	0	0.00	40.05	1	782	0.13%
2020/01/08	0	0.00	6	41.62	41.20	-6	786	-0.76%
2019/12/10	3	42.60	3	43.10	43.10	0	629	0.00%
2019/12/05	0	0.00	3	44.20	45.15	-3	556	-0.54%
2019/12/03	3	43.25	3	43.75	43.45	0	506	0.00%
2019/11/29	3	43.10	0	0.00	43.05	3	453	0.66%
2019/11/28	0	0.00	3	43.30	43.10	-3	418	-0.72%
2019/11/27	3	42.65	0	0.00	42.05	3	394	0.76%
2019/11/21	3	41.00	3	41.75	42.20	0	333	0.00%
2019/11/19	2	40.40	2	40.80	40.30	0	297	0.00%
2019/11/15	0	0.00	1	37.00	38.65	-1	254	-0.39%
2019/11/11	1	35.70	0	0.00	35.30	1	232	0.43%
2019/11/01	0	0.00	1	38.20	37.85	-1	231	-0.43%
2019/10/30	1	38.00	0	0.00	38.00	1	231	0.43%
2019/10/23	0	0.00	1	37.20	36.85	-1	222	-0.45%
2019/10/18	0	0.00	1	37.15	37.30	-1	196	-0.51%
2019/10/14	0	0.00	2	36.30	36.70	-2	174	-1.15%
2019/10/09	0	0.00	1	35.10	35.55	-1	164	-0.61%
2019/09/18	1	35.10	0	0.00	35.00	1	171	0.58%
2019/09/16	0	0.00	1	35.60	35.30	-1	173	-0.58%
2019/08/14	1	35.80	0	0.00	35.70	1	168	0.59%
2019/08/13	0	0.00	1	36.80	36.70	-1	166	-0.60%
2019/08/05	3	36.33	0	0.00	35.40	3	177	1.69%
2019/08/02	1	37.40	0	0.00	37.10	1	176	0.57%
2019/07/19	0	0.00	1	39.00	38.80	-1	172	-0.58%
2019/06/14	4	38.23	6	38.52	38.10	-2	179	-1.11%
2019/06/13	1	37.00	0	0.00	37.15	1	166	0.60%
2019/06/11	0	0.00	1	37.25	37.30	-1	174	-0.57%
2019/06/06	0	0.00	1	37.20	37.25	-1	177	-0.56%
2019/06/04	0	0.00	1	37.90	37.70	-1	181	-0.55%
2019/05/27	0	0.00	1	38.70	38.45	-1	186	-0.54%
2019/05/24	0	0.00	1	38.50	38.35	-1	188	-0.53%
2019/05/21	0	0.00	1	38.30	38.10	-1	202	-0.49%
2019/05/17	1	37.50	0	0.00	37.60	1	210	0.47%
2019/05/16	2	38.10	0	0.00	38.00	2	218	0.92%
2019/05/15	0	0.00	1	37.60	38.00	-1	232	-0.43%
2019/05/14	1	37.00	0	0.00	37.20	1	232	0.43%
2019/05/13	1	38.50	0	0.00	37.50	1	230	0.43%
2019/05/09	1	40.20	0	0.00	39.95	1	221	0.45%
2019/05/07	0	0.00	1	41.40	41.25	-1	219	-0.46%
2019/05/06	1	41.20	0	0.00	41.15	1	218	0.46%
2019/04/29	1	42.10	0	0.00	41.70	1	217	0.46%
2019/04/22	0	0.00	1	43.40	43.10	-1	209	-0.48%
2019/04/17	0	0.00	2	42.70	42.80	-2	210	-0.95%
2019/04/12	0	0.00	1	42.30	42.35	-1	213	-0.47%
2019/04/10	1	43.10	1	43.40	43.00	0	213	0.00%
2019/04/09	0	0.00	2	43.00	42.85	-2	210	-0.95%
2019/04/03	0	0.00	2	42.60	42.55	-2	203	-0.98%
2019/03/29	0	0.00	1	42.80	42.35	-1	201	-0.50%
2019/03/25	1	41.80	0	0.00	41.80	1	206	0.49%
2019/03/15	4	42.40	0	0.00	42.25	4	203	1.97%
2019/02/20	2	44.50	0	0.00	44.45	2	206	0.97%
2019/02/15	0	0.00	1	43.30	42.70	-1	224	-0.45%
2019/02/14	0	0.00	1	41.20	42.80	-1	216	-0.46%
2019/02/11	0	0.00	1	40.20	40.10	-1	200	-0.50%
2019/01/21	1	39.40	0	0.00	39.40	1	202	0.49%
2019/01/11	0	0.00	1	40.40	39.75	-1	231	-0.43%
2019/01/10	0	0.00	3	40.07	40.15	-3	224	-1.33%
2019/01/08	1	39.40	0	0.00	39.35	1	224	0.44%
2019/01/07	0	0.00	1	39.10	39.45	-1	225	-0.44%
2018/12/28	0	0.00	1	38.40	38.30	-1	265	-0.38%
2018/12/20	1	37.10	0	0.00	36.65	1	280	0.36%
2018/12/19	1	37.80	0	0.00	37.90	1	277	0.36%
2018/12/18	1	38.10	0	0.00	38.15	1	276	0.36%
2018/12/06	1	39.00	0	0.00	38.00	1	290	0.34%
2018/12/05	1	39.25	0	0.00	39.25	1	287	0.35%
2018/12/04	0	0.00	1	41.20	40.05	-1	290	-0.34%
2018/12/03	0	0.00	1	39.00	39.10	-1	284	-0.35%
2018/11/19	0	0.00	2	37.85	38.45	-2	298	-0.67%
2018/11/16	1	37.00	3	37.17	36.85	-2	295	-0.68%
2018/11/15	1	35.05	1	36.05	36.05	0	293	0.00%
2018/11/14	3.2	37.23	0	0.00	36.75	3.2	283	1.13%
2018/11/13	1	39.10	0	0.00	39.30	1	268	0.37%
2018/11/12	1	40.00	0	0.00	39.90	1	276	0.36%
2018/11/08	0	0.00	2	40.75	41.00	-2	326	-0.61%
2018/11/06	1	39.30	0	0.00	39.45	1	364	0.27%
2018/10/31	0	0.00	1	39.00	39.20	-1	411	-0.24%
2018/10/24	1	40.10	0	0.00	40.40	1	447	0.22%
2018/10/22	0	0.00	1	40.70	40.90	-1	457	-0.22%
2018/10/19	1	40.10	1	39.85	39.85	0	480	0.00%
2018/10/17	0	0.00	1	40.80	41.00	-1	483	-0.21%
2018/10/11	3	40.67	0	0.00	40.65	3	492	0.61%
2018/10/05	0	0.00	1	47.55	47.35	-1	487	-0.21%
2018/10/04	0	0.00	3	48.38	48.15	-3	498	-0.60%
2018/09/11	1	47.20	0	0.00	47.45	1	591	0.17%
2018/09/10	0	0.00	6	47.50	47.05	-6	596	-1.01%
2018/09/07	6	48.20	0	0.00	48.20	6	595	1.01%
2018/09/06	8	48.56	6	48.58	48.70	2	596	0.34%
2018/09/03	3	47.65	10	47.45	47.25	-7	612	-1.14%
2018/08/31	0	0.00	1	47.90	47.75	-1	621	-0.16%
2018/08/15	1	48.10	0	0.00	47.40	1	709	0.14%
2018/08/14	1	50.70	0	0.00	50.10	1	682	0.15%
2018/08/13	2	51.80	0	0.00	51.50	2	659	0.30%
2018/08/10	1	53.50	0	0.00	53.00	1	660	0.15%
2018/08/09	10	52.90	0	0.00	53.20	10	660	1.51%
2018/08/06	0	0.00	2	53.30	54.10	-2	704	-0.28%
2018/08/02	2	51.75	0	0.00	51.60	2	693	0.29%
2018/08/01	1	51.80	0	0.00	52.00	1	695	0.14%
2018/07/27	0	0.00	1	52.80	52.50	-1	709	-0.14%
2018/07/26	2	52.05	0	0.00	52.00	2	718	0.28%
2018/07/24	0	0.00	1	53.20	53.30	-1	698	-0.14%
2018/07/23	0	0.00	3	51.80	51.70	-3	705	-0.43%
2018/07/19	1	52.70	0	0.00	52.80	1	729	0.14%
2018/07/03	1	53.40	0	0.00	53.20	1	1,025	0.10%
2018/06/29	3	54.30	0	0.00	54.60	3	1,059	0.28%
2018/06/07	1	57.80	0	0.00	57.80	1	1,437	0.07%
2018/06/01	1	59.20	0	0.00	58.00	1	1,484	0.07%
2018/05/29	2	55.90	0	0.00	55.70	2	1,464	0.14%
2018/05/28	1	56.40	0	0.00	55.80	1	1,457	0.07%
2018/05/21	0	0.00	1	55.80	55.70	-1	1,445	-0.07%
2018/05/17	3	55.00	0	0.00	54.80	3	1,433	0.21%
2018/05/15	0	0.00	2	54.30	54.40	-2	1,418	-0.14%
2018/05/14	1	56.30	0	0.00	55.90	1	1,418	0.07%
2018/05/08	1	53.70	0	0.00	53.30	1	1,431	0.07%
2018/05/07	0	0.00	1	54.40	53.70	-1	1,426	-0.07%
2018/05/03	0	0.00	10	57.70	56.20	-10	1,404	-0.71%
2018/04/30	2	59.00	0	0.00	58.60	2	1,401	0.14%
2018/04/27	0	0.00	2	58.20	57.70	-2	1,410	-0.14%
2018/04/16	0	0.00	2	62.20	62.50	-2	1,457	-0.14%
2018/04/13	2	65.00	0	0.00	63.40	2	1,459	0.14%
2018/04/11	7	64.47	5	64.20	64.20	2	1,419	0.14%
2018/04/10	14	65.25	6	64.00	64.00	8	1,381	0.58%
2018/04/09	2	68.90	10	69.03	69.90	-8	1,295	-0.62%
2018/04/03	0	0.00	2	63.60	63.60	-2	1,190	-0.17%
2018/03/29	0	0.00	2	63.25	63.10	-2	1,103	-0.18%
2018/03/27	6	62.83	6	62.38	61.40	0	1,006	0.00%
2018/03/26	5	60.70	4	60.15	60.80	1	925	0.11%
2018/03/21	0	0.00	1	60.20	58.50	-1	860	-0.12%
2018/03/16	0	0.00	10	56.22	59.30	-10	771	-1.30%
2018/03/15	2	55.20	3	54.30	55.10	-1	719	-0.14%
2018/03/13	0	0.00	8	53.81	53.90	-8	704	-1.14%
2018/03/12	12	53.34	0	0.00	53.00	12	697	1.72%
2018/03/07	6	57.43	2	57.60	57.40	4	653	0.61%
2018/03/05	0	0.00	1	53.50	54.20	-1	612	-0.16%
2018/02/27	1	52.10	0	0.00	52.20	1	617	0.16%
2018/02/22	0	0.00	1	52.80	53.50	-1	615	-0.16%
2018/02/08	2	53.00	2	52.30	52.10	0	640	0.00%
2018/02/07	2	51.00	1	51.90	53.10	1	648	0.15%
2018/02/06	1	51.20	0	0.00	50.30	1	642	0.16%
2018/02/05	1	53.50	0	0.00	53.90	1	644	0.16%
2018/02/02	3	55.03	0	0.00	54.30	3	633	0.47%
2018/01/26	0	0.00	1	59.20	59.30	-1	611	-0.16%
2018/01/23	0	0.00	1	60.80	60.20	-1	601	-0.17%
2018/01/22	2	60.05	0	0.00	60.30	2	590	0.34%
2018/01/18	2	57.90	0	0.00	57.80	2	577	0.35%
2018/01/16	1	59.50	0	0.00	59.30	1	595	0.17%
2018/01/15	2	58.95	0	0.00	59.20	2	581	0.34%
2018/01/10	7	62.00	0	0.00	61.10	7	532	1.31%