嘉彰 (4942)-安泰券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
40.65
漲跌
▼0.95
漲幅
-2.28%
成交量
87張
產業
上市光電類股
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	40.70	0	0.00	40.65	5	163	3.05%
2024/12/12	0	0.00	4	41.60	41.60	-4	163	-2.44%
2024/12/10	5	41.00	0	0.00	40.90	5	164	3.04%
2024/11/26	0	0.00	2	42.00	41.85	-2	170	-1.17%
2024/11/18	2	40.10	0	0.00	40.10	2	164	1.21%
2024/11/14	5	40.70	3	40.80	40.60	2	164	1.22%
2024/11/08	5	42.65	0	0.00	42.55	5	159	3.13%
2024/09/18	0	0.00	10	44.80	44.25	-10	254	-3.93%
2024/09/02	0	0.00	2	43.90	43.95	-2	243	-0.82%
2024/08/14	15	43.00	0	0.00	42.75	15	256	5.84%
2024/08/13	7	41.73	0	0.00	41.75	7	253	2.76%
2024/07/05	0	0.00	0.1	47.65	47.80	-0.1	202	-0.04%
2024/05/16	0	0.00	7	47.10	47.20	-7	348	-2.01%
2024/05/13	0	0.00	3	46.00	45.95	-3	340	-0.88%
2024/05/08	0	0.00	1	45.70	45.75	-1	336	-0.30%
2024/04/18	0	0.00	5	45.70	45.80	-5	323	-1.55%
2024/04/16	5	44.60	0	0.00	44.40	5	321	1.55%
2024/04/09	0	0.00	5	46.10	45.90	-5	313	-1.60%
2024/03/26	12	44.88	0	0.00	45.15	12	303	3.95%
2024/03/22	1	45.70	0	0.00	45.80	1	302	0.33%
2024/03/06	2	46.70	0	0.00	46.85	2	302	0.66%
2024/03/04	0	0.00	1	45.40	45.35	-1	245	-0.41%
2024/01/29	0	0.00	5	42.75	42.80	-5	225	-2.22%
2024/01/17	5	42.10	0	0.00	42.00	5	230	2.17%
2023/09/01	0	0.00	10	42.40	42.40	-10	268	-3.73%
2023/08/30	3	41.45	0	0.00	41.90	3	254	1.18%
2023/08/10	10	41.85	0	0.00	41.50	10	210	4.76%
2023/08/08	0	0.00	6	41.05	41.45	-6	199	-3.00%
2023/07/26	0	0.00	2	40.95	41.00	-2	178	-1.12%
2023/07/25	0	0.00	1	41.15	41.10	-1	169	-0.59%
2023/07/21	0	0.00	1	41.00	40.95	-1	156	-0.64%
2023/07/13	1	41.30	0	0.00	41.50	1	158	0.63%
2023/06/12	0	0.00	2	41.00	40.90	-2	135	-1.48%
2023/05/04	0	0.00	1	39.05	39.05	-1	164	-0.61%
2023/04/06	2	38.00	0	0.00	38.05	2	149	1.34%
2023/03/28	2	37.90	0	0.00	37.90	2	145	1.37%
2023/03/27	6	37.90	0	0.00	37.90	6	144	4.15%
2023/03/23	3	38.00	0	0.00	37.95	3	146	2.05%
2023/02/09	1	36.95	0	0.00	36.95	1	101	0.99%
2023/02/08	3	36.95	0	0.00	36.95	3	100	2.98%
2022/12/05	2	36.95	0	0.00	37.00	2	121	1.65%
2022/12/01	2	36.60	0	0.00	36.70	2	120	1.66%
2022/11/14	1	35.00	0	0.00	35.05	1	156	0.64%
2022/09/26	2	35.80	0	0.00	35.80	2	194	1.03%
2022/04/26	0	0.00	3	45.35	45.30	-3	491	-0.61%
2022/03/28	2	47.65	0	0.00	47.90	2	717	0.28%
2022/03/23	1	49.05	46	48.86	49.00	-45	704	-6.39%
2022/03/21	2	49.95	0	0.00	50.20	2	676	0.30%
2022/03/18	3	49.98	0	0.00	50.20	3	680	0.44%
2022/03/16	40	49.44	0	0.00	49.50	40	682	5.86%
2022/02/16	2	48.55	0	0.00	48.50	2	663	0.30%
2022/02/14	0	0.00	48	48.15	48.25	-48	663	-7.23%
2022/02/08	2	48.70	0	0.00	49.15	2	665	0.30%
2022/02/07	1	47.95	0	0.00	48.80	1	663	0.15%
2022/01/26	2	47.90	0	0.00	47.55	2	659	0.30%
2022/01/25	20	48.63	0	0.00	47.95	20	650	3.08%
2022/01/21	4	49.95	14	50.03	49.90	-10	628	-1.59%
2022/01/20	5	51.10	0	0.00	51.50	5	596	0.84%
2022/01/19	5	50.70	0	0.00	50.50	5	570	0.88%
2022/01/18	15	50.74	0	0.00	50.70	15	567	2.64%
2022/01/17	10	50.00	2	50.20	50.50	8	559	1.43%
2022/01/12	0	0.00	2	50.30	50.30	-2	527	-0.38%
2022/01/07	0	0.00	2	50.30	50.40	-2	497	-0.40%
2021/12/30	0	0.00	1	50.60	50.30	-1	461	-0.22%
2021/12/29	2	50.40	0	0.00	50.60	2	456	0.44%
2021/12/28	1	50.10	0	0.00	49.90	1	450	0.22%
2021/12/23	0	0.00	2	47.20	47.35	-2	366	-0.55%
2021/12/08	1	46.95	0	0.00	47.30	1	365	0.27%
2021/12/03	2	45.70	0	0.00	45.80	2	359	0.56%
2021/11/22	2	46.60	0	0.00	46.70	2	397	0.50%
2021/11/19	0	0.00	1	46.60	46.60	-1	404	-0.25%
2021/10/22	0	0.00	2	45.45	45.75	-2	867	-0.23%
2021/08/10	2	52.50	0	0.00	52.90	2	1,180	0.17%
2021/08/09	0	0.00	6	53.20	53.40	-6	1,169	-0.51%
2021/08/05	1	49.80	0	0.00	49.80	1	1,013	0.10%
2021/07/30	4	50.90	0	0.00	50.10	4	1,046	0.38%
2021/07/29	0	0.00	4	51.20	51.20	-4	1,039	-0.38%
2021/07/28	1	50.80	0	0.00	52.40	1	1,027	0.10%
2021/07/27	2	54.50	0	0.00	53.50	2	1,024	0.20%
2021/07/26	4	54.60	0	0.00	54.70	4	1,020	0.39%
2021/07/22	0	0.00	7	52.74	52.30	-7	989	-0.71%
2021/07/21	5	52.50	5	52.30	52.50	0	985	0.00%
2021/07/20	0	0.00	3	50.90	51.10	-3	978	-0.31%
2021/07/16	0	0.00	1	51.90	52.20	-1	950	-0.11%
2021/07/15	5	51.10	0	0.00	50.70	5	945	0.53%
2021/07/14	0	0.00	1	51.30	51.30	-1	969	-0.10%
2021/07/13	0	0.00	2	50.75	50.20	-2	972	-0.21%
2021/07/12	3	50.10	1	49.55	50.00	2	945	0.21%
2021/07/08	0	0.00	1	48.00	47.55	-1	903	-0.11%
2021/07/07	0	0.00	1	47.50	47.35	-1	903	-0.11%
2021/07/01	0	0.00	1	46.95	46.40	-1	1,017	-0.10%
2021/06/30	1	46.40	0	0.00	47.00	1	1,023	0.10%
2021/06/02	0	0.00	1	43.60	43.60	-1	1,075	-0.09%
2021/05/04	0	0.00	2	43.30	43.35	-2	914	-0.22%
2021/04/21	0	0.00	2	48.00	47.90	-2	768	-0.26%
2021/04/20	0	0.00	1	48.05	48.05	-1	738	-0.14%
2021/04/16	3	46.02	0	0.00	46.45	3	668	0.45%
2021/04/12	2	47.30	0	0.00	47.40	2	583	0.34%
2021/04/09	0	0.00	1	46.50	46.50	-1	548	-0.18%
2021/04/07	0	0.00	1	45.00	43.90	-1	454	-0.22%
2021/04/06	0	0.00	1	44.45	44.45	-1	433	-0.23%
2021/03/29	0	0.00	2	41.40	41.65	-2	362	-0.55%
2021/03/24	0	0.00	1	41.50	41.25	-1	331	-0.30%
2021/03/05	0	0.00	1	39.25	39.15	-1	292	-0.34%
2021/02/18	0	0.00	1	37.70	37.90	-1	253	-0.39%
2021/02/05	0	0.00	1	37.00	37.00	-1	269	-0.37%
2021/02/02	0	0.00	1	36.45	36.25	-1	283	-0.35%
2020/12/25	1	37.70	0	0.00	37.70	1	276	0.36%
2020/12/22	1	37.50	0	0.00	37.30	1	283	0.35%
2020/12/18	1	37.90	0	0.00	37.65	1	291	0.34%
2020/12/17	1	38.00	0	0.00	37.90	1	295	0.34%
2020/12/16	1	38.00	0	0.00	38.05	1	295	0.34%
2020/12/11	2	37.70	0	0.00	37.40	2	302	0.66%
2020/12/08	2	38.50	0	0.00	38.40	2	301	0.66%
2020/11/03	0	0.00	1	38.50	38.60	-1	485	-0.21%
2020/10/26	0	0.00	1	39.30	39.30	-1	488	-0.20%
2020/10/14	0	0.00	1	38.70	39.00	-1	509	-0.20%
2020/10/12	1	39.00	0	0.00	38.45	1	530	0.19%
2020/10/06	0	0.00	1	37.95	37.90	-1	554	-0.18%
2020/09/28	1	37.20	0	0.00	37.05	1	599	0.17%
2020/09/18	0	0.00	1	39.60	39.40	-1	611	-0.16%
2020/09/16	0	0.00	1	39.80	39.45	-1	609	-0.16%
2020/09/15	1	38.95	0	0.00	38.90	1	605	0.17%
2020/09/09	1	39.25	0	0.00	39.40	1	608	0.16%
2020/09/08	0	0.00	1	39.45	39.60	-1	608	-0.16%
2020/09/02	1	39.50	0	0.00	39.10	1	642	0.16%
2020/08/17	3	41.55	0	0.00	41.55	3	521	0.58%
2020/08/14	0	0.00	22	41.50	41.55	-22	504	-4.36%
2020/08/13	0	0.00	2	39.33	39.60	-2	469	-0.43%
2020/08/10	1	37.00	1	37.80	38.05	0	451	0.00%
2020/08/07	0	0.00	1	38.00	37.65	-1	455	-0.22%
2020/08/06	0	0.00	1	38.60	38.65	-1	449	-0.22%
2020/08/04	0	0.00	1	38.20	38.40	-1	456	-0.22%
2020/07/31	1	38.05	0	0.00	38.00	1	483	0.21%
2020/07/29	1	37.60	0	0.00	37.45	1	485	0.21%
2020/07/10	0	0.00	1	37.80	37.80	-1	486	-0.21%
2020/07/09	2	38.63	0	0.00	38.45	2	492	0.41%
2020/07/07	0	0.00	1	37.65	37.50	-1	479	-0.21%
2020/07/06	1	37.00	1	37.90	37.50	0	479	0.00%
2020/07/03	3	36.95	0	0.00	36.95	3	479	0.63%
2020/07/01	1	36.35	0	0.00	36.50	1	491	0.20%
2020/06/18	0	0.00	1	36.30	36.40	-1	562	-0.18%
2020/06/17	1	35.95	0	0.00	36.00	1	559	0.18%
2020/06/16	0	0.00	1	36.40	36.30	-1	564	-0.18%
2020/06/15	1	36.00	0	0.00	35.85	1	580	0.17%
2020/05/18	0	0.00	1	33.30	33.55	-1	605	-0.17%
2020/05/15	1	33.40	0	0.00	33.10	1	605	0.17%
2020/05/07	0	0.00	1	33.90	34.80	-1	596	-0.17%
2020/05/06	1	32.60	0	0.00	32.85	1	587	0.17%
2020/03/24	2	27.18	0	0.00	27.70	2	496	0.40%
2020/02/17	1	37.40	0	0.00	37.35	1	586	0.17%
2020/02/05	0	0.00	1	38.10	38.00	-1	828	-0.12%
2020/01/16	1	42.00	0	0.00	42.00	1	900	0.11%
2020/01/09	1	40.30	0	0.00	40.15	1	896	0.11%
2020/01/07	0	0.00	1	40.45	40.50	-1	908	-0.11%
2020/01/06	0	0.00	20	40.86	40.75	-20	908	-2.20%
2020/01/03	1	41.20	0	0.00	41.20	1	909	0.11%
2019/12/24	0	0.00	1	41.70	41.70	-1	898	-0.11%
2019/12/23	0	0.00	1	42.20	42.10	-1	900	-0.11%
2019/12/18	1	43.40	0	0.00	43.15	1	885	0.11%
2019/12/17	1	43.20	0	0.00	43.50	1	884	0.11%
2019/12/13	2	42.90	0	0.00	42.75	2	880	0.23%
2019/12/02	4	43.18	1	44.05	44.40	3	878	0.34%
2019/11/29	1	43.00	0	0.00	43.50	1	864	0.12%
2019/11/27	0	0.00	1	44.80	45.10	-1	846	-0.12%
2019/11/21	0	0.00	4	44.65	44.80	-4	832	-0.48%
2019/11/20	4	44.45	0	0.00	44.40	4	856	0.47%
2019/11/15	0	0.00	1	43.80	44.10	-1	886	-0.11%
2019/11/13	0	0.00	1	44.95	44.80	-1	866	-0.12%
2019/11/12	5	44.30	2	43.53	44.25	3	846	0.35%
2019/11/08	1	43.15	0	0.00	43.15	1	802	0.12%
2019/11/07	0	0.00	1	42.00	41.90	-1	773	-0.13%
2019/11/05	0	0.00	1	42.05	41.75	-1	732	-0.14%
2019/11/04	1	41.85	1	40.75	42.40	0	719	0.00%
2019/10/29	3	39.20	0	0.00	38.95	3	603	0.50%
2019/09/03	3	36.93	0	0.00	36.80	3	801	0.37%
2019/08/22	0	0.00	1	39.45	39.30	-1	765	-0.13%
2019/08/12	1	38.80	0	0.00	39.10	1	688	0.15%
2019/08/07	0	0.00	5	37.00	37.00	-5	689	-0.72%
2019/07/30	0	0.00	4	40.00	40.10	-4	767	-0.52%
2019/07/26	0	0.00	1	39.70	39.70	-1	766	-0.13%
2019/07/17	1	38.55	0	0.00	38.65	1	772	0.13%
2019/07/16	1	38.85	0	0.00	38.75	1	787	0.13%
2019/07/12	2	38.38	0	0.00	38.30	2	848	0.24%
2019/07/08	6	39.96	0	0.00	39.50	6	1,064	0.56%
2019/07/05	0	0.00	4	38.58	39.85	-4	1,049	-0.38%
2019/07/02	2	37.80	0	0.00	37.75	2	1,023	0.20%
2019/06/21	1	37.55	0	0.00	37.70	1	1,061	0.09%
2019/06/20	1	38.00	0	0.00	38.00	1	1,065	0.09%
2019/06/12	2	37.05	0	0.00	36.90	2	1,253	0.16%
2019/06/06	3	36.70	0	0.00	36.40	3	1,467	0.20%
2019/06/04	1	37.55	0	0.00	37.40	1	1,644	0.06%
2019/05/21	22	38.00	0	0.00	38.90	22	1,661	1.32%
2019/05/09	3	41.85	0	0.00	40.90	3	1,720	0.17%
2019/05/08	0	0.00	1	45.80	45.25	-1	1,664	-0.06%
2019/05/06	1	43.50	0	0.00	43.10	1	1,644	0.06%
2019/04/18	1	44.80	1	47.70	44.60	0	1,598	0.00%
2019/04/17	1	47.10	0	0.00	46.10	1	1,545	0.06%
2019/04/16	0	0.00	1	46.30	45.95	-1	1,509	-0.07%
2019/04/15	1	45.60	1	46.10	46.10	0	1,463	0.00%
2019/04/08	0	0.00	2	41.50	41.55	-2	1,252	-0.16%
2019/03/21	2	40.80	0	0.00	40.60	2	1,222	0.16%
2019/03/19	0	0.00	1	43.85	44.10	-1	1,125	-0.09%
2019/03/15	0	0.00	1	43.50	43.50	-1	1,122	-0.09%
2019/03/14	3	42.53	3	43.50	42.55	0	1,100	0.00%
2019/03/08	4	39.60	7	39.50	39.90	-3	939	-0.32%
2019/02/19	0	0.00	15	38.11	37.85	-15	999	-1.50%
2019/02/12	12	38.65	10	37.72	37.50	2	974	0.21%
2019/02/11	11	36.46	3	38.15	37.95	8	958	0.83%
2018/12/21	2	33.85	0	0.00	34.50	2	908	0.22%
2018/12/11	4	37.88	0	0.00	38.80	4	1,011	0.40%
2018/11/29	0	0.00	3	37.85	38.00	-3	1,020	-0.29%
2018/11/28	3	37.45	10	37.65	38.05	-7	1,009	-0.69%
2018/11/27	0	0.00	1	34.00	35.35	-1	966	-0.10%
2018/11/23	0	0.00	5	31.75	31.50	-5	990	-0.50%
2018/11/20	5	32.25	0	0.00	31.95	5	1,081	0.46%
2018/11/13	10	30.80	0	0.00	31.25	10	1,083	0.92%
2018/10/11	1	28.50	0	0.00	27.50	1	1,343	0.07%
2018/10/03	0	0.00	3	31.30	31.30	-3	1,427	-0.21%
2018/10/01	1	31.50	0	0.00	31.50	1	1,438	0.07%
2018/09/27	1	31.90	0	0.00	31.90	1	1,454	0.07%
2018/09/25	1	30.90	0	0.00	30.90	1	1,418	0.07%
2018/09/21	3	32.15	3	31.90	31.90	0	1,393	0.00%
2018/09/13	0	0.00	1	32.35	32.20	-1	1,229	-0.08%
2018/09/10	0	0.00	1	31.40	31.30	-1	1,131	-0.09%
2018/09/04	0	0.00	1	30.95	31.00	-1	1,031	-0.10%
2018/09/03	1	29.75	0	0.00	30.00	1	1,005	0.10%
2018/08/31	2	32.45	2	33.00	33.00	0	937	0.00%
2018/08/30	0	0.00	1	31.25	31.50	-1	872	-0.11%
2018/08/29	0	0.00	1	30.80	31.20	-1	833	-0.12%
2018/08/28	0	0.00	4	29.59	30.10	-4	782	-0.51%
2018/08/17	3	28.55	0	0.00	28.45	3	684	0.44%
2018/08/08	0	0.00	3	28.67	28.70	-3	568	-0.53%
2018/08/01	2	27.75	0	0.00	28.00	2	463	0.43%
2018/07/18	0	0.00	10	27.30	27.50	-10	284	-3.52%
2018/07/13	10	26.75	2	25.90	26.30	8	209	3.82%
2018/07/10	1	24.00	0	0.00	24.20	1	120	0.83%