凌通 (4952)-安泰券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
62.0
漲跌
▼1.8
漲幅
-2.82%
成交量
2,923張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	15	65.21	0	0.00	63.80	15	1,113	1.35%
2024/05/21	14	66.76	6	68.00	68.00	8	1,019	0.78%
2024/05/20	4	64.43	3.3	65.19	66.20	0.7	830	0.08%
2024/05/17	2.2	60.12	3	61.50	60.20	-0.8	662	-0.12%
2024/05/16	0	0.00	8	56.45	57.50	-8	449	-1.78%
2024/05/14	0	0.00	4	52.40	52.20	-4	396	-1.01%
2024/05/08	0	0.00	12	52.19	52.10	-12	379	-3.16%
2024/05/03	0	0.00	1	50.70	50.30	-1	359	-0.28%
2024/04/22	1	48.10	0	0.00	47.90	1	343	0.29%
2024/04/17	0	0.00	5	49.75	49.75	-5	325	-1.54%
2024/04/16	0.1	50.30	0	0.00	50.30	0.1	317	0.03%
2024/04/15	0	0.00	5	50.94	50.40	-5	305	-1.63%
2024/04/12	7	49.30	7	49.10	49.20	0	284	0.00%
2024/04/09	5	48.43	0	0.00	48.05	5	237	2.11%
2024/04/02	3	48.45	0	0.00	48.15	3	203	1.48%
2024/03/18	0	0.00	10	48.30	48.50	-10	205	-4.88%
2024/03/14	4	48.60	1	49.25	48.75	3	214	1.40%
2024/03/13	6	49.70	0	0.00	49.45	6	224	2.67%
2024/03/04	4	50.40	0	0.00	50.30	4	338	1.18%
2024/02/27	1	50.50	0	0.00	50.50	1	347	0.29%
2024/02/23	1	52.50	0	0.00	52.10	1	398	0.25%
2024/01/26	0	0.00	3	52.07	52.00	-3	438	-0.68%
2024/01/25	1	52.70	0	0.00	52.20	1	438	0.23%
2024/01/23	1	53.40	0	0.00	53.20	1	438	0.23%
2024/01/03	0	0.00	1	54.30	54.50	-1	433	-0.23%
2023/12/27	2	54.80	0	0.00	55.00	2	425	0.47%
2023/12/14	2	57.20	0	0.00	56.90	2	409	0.49%
2023/12/06	0	0.00	2	58.40	58.50	-2	358	-0.56%
2023/11/29	0	0.00	1	58.00	56.30	-1	316	-0.32%
2023/11/27	0	0.00	1	55.20	54.30	-1	268	-0.37%
2023/11/22	0	0.00	4	57.40	56.90	-4	244	-1.64%
2023/11/21	2	55.70	4	56.50	54.80	-2	202	-0.99%
2023/10/06	0	0.00	1	50.60	51.20	-1	165	-0.61%
2023/09/14	2	53.30	0	0.00	53.50	2	229	0.87%
2023/09/13	0	0.00	7	52.47	52.90	-7	229	-3.05%
2023/09/11	0	0.00	5	52.64	52.00	-5	236	-2.11%
2023/09/07	0	0.00	1	52.60	52.50	-1	253	-0.39%
2023/09/01	0	0.00	2	50.20	50.10	-2	241	-0.83%
2023/08/14	10	48.60	0	0.00	48.80	10	259	3.85%
2023/08/08	0	0.00	1	49.60	49.65	-1	262	-0.38%
2023/08/07	0	0.00	1	50.20	50.20	-1	266	-0.38%
2023/07/18	8	49.66	0	0.00	49.60	8	269	2.97%
2023/07/07	1	48.50	0	0.00	48.85	1	271	0.37%
2023/06/30	1	51.00	0	0.00	51.30	1	257	0.39%
2023/06/29	0	0.00	2	56.60	57.30	-2	247	-0.81%
2023/06/16	10	57.75	0	0.00	57.60	10	243	4.12%
2023/06/07	1	56.00	0	0.00	55.80	1	241	0.41%
2023/06/02	1	56.00	0	0.00	55.80	1	262	0.38%
2023/06/01	0	0.00	1	56.10	56.10	-1	268	-0.37%
2023/05/29	1	55.20	0	0.00	55.40	1	313	0.32%
2023/05/26	1	54.60	0	0.00	54.40	1	323	0.31%
2023/05/23	0	0.00	10	55.90	56.00	-10	372	-2.69%
2023/04/12	1	57.90	0	0.00	58.10	1	442	0.23%
2023/03/17	0	0.00	1	57.10	57.20	-1	430	-0.23%
2023/03/06	1	57.50	0	0.00	57.30	1	403	0.25%
2023/03/02	1	56.80	0	0.00	56.90	1	393	0.25%
2023/03/01	1	57.10	1	57.20	57.00	0	380	0.00%
2023/02/22	1	53.70	0	0.00	54.30	1	342	0.29%
2023/02/17	0	0.00	1	52.30	52.30	-1	309	-0.32%
2023/02/07	0	0.00	1	50.70	51.20	-1	295	-0.34%
2023/01/09	0	0.00	1	48.20	48.10	-1	277	-0.36%
2022/12/22	1	48.30	0	0.00	47.80	1	323	0.31%
2022/12/19	1	46.85	0	0.00	46.70	1	327	0.31%
2022/12/15	1	48.05	0	0.00	48.15	1	335	0.30%
2022/12/05	0	0.00	1	51.90	50.80	-1	356	-0.28%
2022/11/22	0	0.00	10	47.79	47.60	-10	384	-2.60%
2022/11/08	0	0.00	2	46.30	46.30	-2	442	-0.45%
2022/11/07	0	0.00	1	46.50	46.50	-1	452	-0.22%
2022/10/26	2	43.60	0	0.00	42.90	2	558	0.36%
2022/10/17	0	0.00	1	45.35	45.90	-1	701	-0.14%
2022/09/26	0	0.00	6	47.76	48.20	-6	1,216	-0.49%
2022/09/06	2	52.20	1	52.40	52.40	1	1,406	0.07%
2022/09/05	1	54.50	0	0.00	53.60	1	1,418	0.07%
2022/09/02	1	55.10	0	0.00	55.40	1	1,432	0.07%
2022/08/30	2	56.40	0	0.00	56.90	2	1,492	0.13%
2022/08/29	2	56.60	0	0.00	56.40	2	1,517	0.13%
2022/08/26	0	0.00	2	58.90	58.60	-2	1,545	-0.13%
2022/08/24	1	58.40	0	0.00	57.80	1	1,756	0.06%
2022/08/19	0	0.00	1	60.00	60.10	-1	1,836	-0.05%
2022/08/17	1	59.80	0	0.00	59.90	1	1,858	0.05%
2022/08/15	4	59.95	0	0.00	60.30	4	2,070	0.19%
2022/08/12	0	0.00	2	59.00	59.20	-2	2,156	-0.09%
2022/08/11	1	56.90	0	0.00	57.20	1	2,174	0.05%
2022/08/09	1	56.70	51	56.90	57.30	-50	2,219	-2.25%
2022/08/05	1	61.30	5	62.00	61.90	-4	2,290	-0.17%
2022/08/04	1	60.50	6	60.33	60.30	-5	2,321	-0.22%
2022/08/03	0	0.00	1	61.00	60.40	-1	2,358	-0.04%
2022/07/28	0	0.00	1	61.70	60.80	-1	2,685	-0.04%
2022/07/27	2	61.60	1	60.60	62.00	1	2,761	0.04%
2022/07/26	0	0.00	1	60.60	60.40	-1	2,758	-0.04%
2022/07/25	0	0.00	12	64.02	64.50	-12	2,725	-0.44%
2022/07/22	2	65.00	0	0.00	65.00	2	2,718	0.07%
2022/07/21	2	65.20	14	64.89	65.60	-12	2,700	-0.44%
2022/07/20	1	60.10	10	62.50	62.30	-9	2,566	-0.35%
2022/07/19	20	58.91	0	0.00	58.80	20	2,502	0.80%
2022/07/18	11	58.52	0	0.00	59.00	11	2,504	0.44%
2022/07/15	3	58.07	3	58.20	59.20	0	2,517	0.00%
2022/07/14	2	56.00	1	56.20	57.20	1	2,410	0.04%
2022/07/12	0	0.00	6	50.78	50.70	-6	2,370	-0.25%
2022/07/11	2	53.70	1	53.50	53.70	1	2,364	0.04%
2022/07/08	0	0.00	1	56.30	55.70	-1	2,357	-0.04%
2022/07/05	2	55.20	0	0.00	55.50	2	2,416	0.08%
2022/06/30	0	0.00	10	60.80	59.40	-10	2,473	-0.40%
2022/06/29	1	62.80	0	0.00	61.80	1	2,507	0.04%
2022/06/27	1	64.10	4	65.10	65.40	-3	2,783	-0.11%
2022/06/24	1	64.20	0	0.00	63.40	1	3,062	0.03%
2022/06/23	3	64.00	2	64.10	63.50	1	3,163	0.03%
2022/06/21	2	71.35	1	72.60	72.60	1	3,635	0.03%
2022/06/16	7	74.91	3	75.03	74.00	4	3,794	0.11%
2022/06/14	1	76.80	0	0.00	77.80	1	3,868	0.03%
2022/06/13	1	77.90	33	78.03	77.10	-32	3,860	-0.83%
2022/06/10	0	0.00	40	79.91	79.60	-40	3,860	-1.04%
2022/06/09	0	0.00	23	80.48	80.00	-23	3,859	-0.60%
2022/06/08	11	80.15	0	0.00	80.30	11	3,876	0.28%
2022/06/07	5	80.80	46	81.05	81.00	-41	3,892	-1.05%
2022/06/06	21	80.88	2	81.15	80.30	19	3,974	0.48%
2022/06/02	66	82.85	18	82.44	82.00	48	4,023	1.19%
2022/06/01	40	79.80	1	81.00	81.20	39	3,874	1.01%
2022/05/30	2	78.20	3	79.10	79.60	-1	3,819	-0.03%
2022/05/27	3	77.70	1	78.10	77.30	2	3,793	0.05%
2022/05/26	1	76.60	0	0.00	76.60	1	3,804	0.03%
2022/05/25	1	78.40	0	0.00	78.20	1	3,817	0.03%
2022/05/24	1	82.00	1	77.50	77.60	0	3,862	0.00%
2022/05/23	11	79.60	1	81.70	82.00	10	3,754	0.27%
2022/05/20	40	80.05	4	81.08	80.80	36	3,639	0.99%
2022/05/19	0	0.00	1	78.70	79.00	-1	3,544	-0.03%
2022/05/18	33	79.23	0	0.00	78.30	33	3,510	0.94%
2022/05/17	10	78.10	0	0.00	78.40	10	3,474	0.29%
2022/05/16	30	78.63	5	79.10	77.00	25	3,453	0.72%
2022/05/13	0	0.00	1	77.30	77.90	-1	3,388	-0.03%
2022/05/12	0	0.00	2	77.70	75.40	-2	3,339	-0.06%
2022/05/11	16	78.20	1	78.10	77.40	15	3,294	0.46%
2022/05/10	2	78.90	2	77.85	79.30	0	3,249	0.00%
2022/05/09	0	0.00	20	77.54	76.90	-20	3,160	-0.63%
2022/05/06	3	76.77	24	76.81	77.10	-21	3,104	-0.68%
2022/05/05	12	76.13	4	77.48	76.00	8	3,012	0.27%
2022/05/04	1	76.60	6	73.45	76.40	-5	2,897	-0.17%
2022/04/29	0	0.00	1	70.10	68.60	-1	2,796	-0.04%
2022/04/27	4	67.53	1	68.00	68.30	3	2,784	0.11%
2022/04/26	2	70.50	0	0.00	70.20	2	2,758	0.07%
2022/04/22	0	0.00	1	74.50	73.30	-1	2,736	-0.04%
2022/04/21	0	0.00	5	74.42	74.90	-5	2,722	-0.18%
2022/04/20	0	0.00	1	72.40	72.70	-1	2,682	-0.04%
2022/04/19	2	71.65	0	0.00	71.10	2	2,672	0.07%
2022/04/15	2	71.50	0	0.00	71.20	2	2,650	0.08%
2022/04/14	1	72.90	2	73.30	73.20	-1	2,650	-0.04%
2022/04/13	1	71.70	1	72.50	73.50	0	2,644	0.00%
2022/04/12	4	72.75	0	0.00	71.30	4	2,626	0.15%
2022/04/11	1	73.60	0	0.00	73.10	1	2,604	0.04%
2022/04/08	2	73.60	0	0.00	73.60	2	2,576	0.08%
2022/04/07	3	74.17	0	0.00	72.50	3	2,547	0.12%
2022/04/06	1	76.40	1	76.70	76.20	0	2,495	0.00%
2022/04/01	6	77.52	4	78.20	78.10	2	2,460	0.08%
2022/03/31	10	81.40	7	81.54	79.10	3	2,409	0.12%
2022/03/30	11	83.38	31	82.21	82.00	-20	2,335	-0.86%
2022/03/29	11	84.96	11	85.62	84.00	0	2,118	0.00%
2022/03/28	46	82.05	1	84.00	81.60	45	1,828	2.46%
2022/03/25	1	83.00	2	81.90	81.20	-1	1,722	-0.06%
2022/03/24	12	82.68	8	84.06	82.50	4	1,606	0.25%
2022/03/23	1	77.80	3	79.57	80.00	-2	1,217	-0.16%
2022/03/21	0	0.00	28	73.00	72.50	-28	1,024	-2.73%
2022/03/18	0	0.00	1	72.80	72.60	-1	1,018	-0.10%
2022/03/11	1	71.20	1	71.50	71.50	0	947	0.00%
2022/03/10	3	70.43	0	0.00	70.10	3	915	0.33%
2022/03/09	28	70.95	0	0.00	70.80	28	897	3.12%
2022/03/08	0	0.00	3	70.47	70.50	-3	807	-0.37%
2022/03/04	0	0.00	1	69.10	69.10	-1	751	-0.13%
2022/02/25	1	66.50	0	0.00	69.00	1	734	0.14%
2022/02/24	0	0.00	1	67.40	65.40	-1	714	-0.14%
2022/02/16	1	65.10	0	0.00	64.90	1	1,024	0.10%
2022/02/11	0	0.00	1	64.10	64.50	-1	1,269	-0.08%
2022/02/07	1	61.30	0	0.00	61.30	1	1,349	0.07%
2022/01/24	3	59.50	3	60.30	61.60	0	1,515	0.00%
2022/01/19	0	0.00	1	62.50	62.00	-1	1,559	-0.06%
2022/01/17	1	62.70	3	62.40	63.20	-2	1,581	-0.13%
2022/01/14	3	61.50	0	0.00	61.40	3	1,602	0.19%
2022/01/12	3	62.00	3	63.20	63.20	0	1,629	0.00%
2022/01/10	0	0.00	1	64.50	64.30	-1	1,644	-0.06%
2022/01/07	1	64.90	0	0.00	64.10	1	1,648	0.06%
2022/01/05	3	68.33	1	67.60	67.50	2	1,644	0.12%
2021/12/29	0	0.00	1	68.40	68.20	-1	1,665	-0.06%
2021/12/24	0	0.00	1	67.60	67.00	-1	1,714	-0.06%
2021/12/22	1	67.70	0	0.00	67.50	1	1,732	0.06%
2021/12/16	0	0.00	1	68.20	68.40	-1	1,754	-0.06%
2021/12/15	2	67.10	5	67.02	67.10	-3	1,760	-0.17%
2021/12/14	3	66.87	0	0.00	66.40	3	1,766	0.17%
2021/12/10	0	0.00	1	69.10	68.40	-1	1,774	-0.06%
2021/12/08	3	69.87	0	0.00	69.30	3	1,785	0.17%
2021/12/06	1	73.20	0	0.00	73.30	1	1,751	0.06%
2021/11/25	0	0.00	3	73.00	72.70	-3	2,045	-0.15%
2021/11/23	0	0.00	2	74.30	73.00	-2	2,130	-0.09%
2021/11/19	1	75.30	0	0.00	75.20	1	2,362	0.04%
2021/11/18	4	78.15	0	0.00	77.00	4	2,364	0.17%
2021/11/17	0	0.00	5	76.50	77.50	-5	2,306	-0.22%
2021/11/16	3	74.80	16	74.00	75.10	-13	2,274	-0.57%
2021/11/15	1	75.90	3	76.43	76.10	-2	2,261	-0.09%
2021/11/12	3	74.53	4	74.28	74.10	-1	2,204	-0.05%
2021/11/11	2	72.60	2	72.50	71.80	0	2,163	0.00%
2021/11/10	6	73.38	3	72.40	73.20	3	2,153	0.14%
2021/11/09	12	67.82	5	69.00	69.90	7	2,083	0.34%
2021/11/08	3	64.17	0	0.00	64.90	3	2,072	0.14%
2021/11/05	0	0.00	2	64.90	64.50	-2	2,121	-0.09%
2021/11/03	1	66.60	0	0.00	66.20	1	2,191	0.05%
2021/11/02	4	67.40	0	0.00	65.80	4	2,236	0.18%
2021/11/01	0	0.00	1	66.80	68.70	-1	2,197	-0.05%
2021/10/29	1	66.00	0	0.00	65.60	1	2,268	0.04%
2021/10/25	2	65.80	0	0.00	65.00	2	2,570	0.08%
2021/10/18	0	0.00	1	61.50	62.00	-1	3,568	-0.03%
2021/10/15	0	0.00	6	62.33	61.90	-6	4,004	-0.15%
2021/10/14	3	60.37	1	60.80	60.50	2	4,720	0.04%
2021/10/13	1	59.60	1	61.00	59.80	0	5,237	0.00%
2021/10/12	1	60.90	0	0.00	60.70	1	5,527	0.02%
2021/10/07	0	0.00	1	63.30	63.30	-1	6,122	-0.02%
2021/10/05	1	58.10	1	60.20	61.70	0	6,608	0.00%
2021/10/04	1	61.40	1	60.80	59.50	0	6,791	0.00%
2021/10/01	1	64.30	0	0.00	60.50	1	6,827	0.01%
2021/09/29	0	0.00	1	66.00	64.50	-1	6,835	-0.01%
2021/09/28	0	0.00	1	65.70	65.40	-1	6,840	-0.01%
2021/09/27	1	67.10	0	0.00	66.70	1	6,840	0.01%
2021/09/24	0	0.00	5	67.06	66.60	-5	6,842	-0.07%
2021/09/22	2	64.70	4	65.20	65.10	-2	6,845	-0.03%
2021/09/17	2	67.00	0	0.00	67.40	2	6,851	0.03%
2021/09/16	3	67.87	2	67.90	67.40	1	6,858	0.01%
2021/09/15	2	66.60	1	66.70	66.60	1	6,858	0.01%
2021/09/09	1	70.80	10	70.44	70.90	-9	6,845	-0.13%
2021/09/07	4	72.70	0	0.00	72.40	4	6,812	0.06%
2021/09/06	3	78.23	1	75.90	75.40	2	6,789	0.03%
2021/09/03	0	0.00	2	75.00	77.40	-2	6,720	-0.03%
2021/09/02	6	77.10	11	77.49	74.40	-5	6,694	-0.07%
2021/09/01	9	75.50	0	0.00	76.40	9	6,607	0.14%
2021/08/31	3	73.23	1	74.80	74.80	2	6,557	0.03%
2021/08/30	0	0.00	7	73.30	71.90	-7	6,503	-0.11%
2021/08/27	4	74.90	1	73.70	73.80	3	6,463	0.05%
2021/08/26	11	79.72	5	78.22	77.00	6	6,399	0.09%
2021/08/24	1	70.70	3	72.00	69.80	-2	6,135	-0.03%
2021/08/23	2	70.60	3	70.73	70.80	-1	6,100	-0.02%
2021/08/20	0	0.00	1	68.90	68.30	-1	6,061	-0.02%
2021/08/19	1	67.00	0	0.00	65.50	1	6,022	0.02%
2021/08/18	5	65.02	0	0.00	68.50	5	5,984	0.08%
2021/08/17	4	69.05	2	67.95	65.10	2	5,947	0.03%
2021/08/13	0	0.00	1	71.30	68.80	-1	5,864	-0.02%
2021/08/12	1	71.80	1	71.50	72.00	0	5,819	0.00%
2021/08/11	0	0.00	1	69.30	68.60	-1	5,772	-0.02%
2021/08/09	0	0.00	1	78.50	76.90	-1	5,690	-0.02%
2021/08/06	1	81.00	1	79.00	78.50	0	5,656	0.00%
2021/08/04	1	80.30	0	0.00	79.60	1	5,565	0.02%
2021/08/02	1	84.70	7	83.70	82.80	-6	5,435	-0.11%
2021/07/30	7	86.79	1	85.50	84.40	6	5,349	0.11%
2021/07/28	4	78.88	5	81.52	83.00	-1	5,145	-0.02%
2021/07/27	7	87.50	3	87.73	85.00	4	5,032	0.08%
2021/07/26	4	87.88	1	89.50	87.60	3	4,935	0.06%
2021/07/23	6	91.42	11	91.28	86.90	-5	4,833	-0.10%
2021/07/22	11	89.46	19	88.84	88.50	-8	4,500	-0.18%
2021/07/21	17	90.44	11	92.12	88.70	6	4,364	0.14%
2021/07/20	19	87.22	15	87.45	87.00	4	3,949	0.10%
2021/07/19	14	83.38	28.1	84.59	86.30	-14.1	3,253	-0.43%
2021/07/16	4.1	76.01	5	75.92	78.50	-0.9	2,759	-0.03%
2021/07/15	1	71.40	2	70.60	71.40	-1	2,474	-0.04%
2021/07/14	14	74.58	0.1	71.50	70.00	13.9	2,289	0.61%
2021/07/13	8	74.61	5	77.70	77.70	3	1,900	0.16%
2021/07/12	2.1	69.47	0	0.00	70.70	2.1	1,700	0.12%
2021/07/09	1	64.00	4	63.55	64.30	-3	1,529	-0.20%
2021/07/08	0	0.00	6	58.90	58.50	-6	1,371	-0.44%
2021/07/06	2	57.40	0	0.00	57.40	2	1,356	0.15%
2021/06/29	0	0.00	1	56.30	56.30	-1	1,621	-0.06%
2021/06/23	2	56.50	0	0.00	56.90	2	1,997	0.10%
2021/06/09	0	0.00	1	55.10	54.70	-1	2,142	-0.05%
2021/05/06	0	0.00	1	51.70	51.00	-1	2,550	-0.04%
2021/05/04	1	52.20	0	0.00	52.80	1	2,576	0.04%
2021/04/29	1	56.50	4	56.65	56.90	-3	2,553	-0.12%
2021/04/28	3	57.57	0	0.00	57.10	3	2,538	0.12%
2021/04/27	0	0.00	10	58.53	60.70	-10	2,470	-0.40%
2021/04/26	2	57.20	1	57.40	57.00	1	2,416	0.04%
2021/04/23	1	56.10	0	0.00	56.80	1	2,403	0.04%
2021/04/19	3	56.57	0	0.00	56.40	3	2,533	0.12%
2021/04/16	5	58.20	3	58.23	57.30	2	2,587	0.08%
2021/04/14	2	54.30	2	53.05	55.00	0	2,501	0.00%
2021/04/13	3	55.80	2	54.60	54.10	1	2,488	0.04%
2021/04/12	8	55.95	0	0.00	55.30	8	2,479	0.32%
2021/04/09	1	56.70	1	57.60	56.50	0	2,471	0.00%
2021/04/08	2	58.00	6	57.62	58.00	-4	2,449	-0.16%
2021/04/07	5	58.70	1	59.80	58.70	4	2,418	0.17%
2021/04/06	0	0.00	2	57.20	56.80	-2	2,364	-0.08%
2021/04/01	11	57.74	1	57.70	57.30	10	2,366	0.42%
2021/03/31	12	57.88	5	57.00	57.60	7	2,332	0.30%
2021/03/30	2	57.80	2	58.70	56.50	0	2,279	0.00%
2021/03/29	10	52.98	4	52.55	54.60	6	2,111	0.28%
2021/03/25	0	0.00	1	50.40	49.90	-1	1,995	-0.05%
2021/03/22	0	0.00	5	49.25	48.85	-5	1,900	-0.26%
2021/03/19	1	48.95	0	0.00	48.85	1	1,897	0.05%
2021/03/18	5	48.90	0	0.00	48.70	5	1,892	0.26%
2021/03/17	0	0.00	1	48.60	48.60	-1	1,901	-0.05%
2021/03/15	0	0.00	6	47.46	47.40	-6	1,863	-0.32%
2021/03/12	1	46.35	4	47.00	46.40	-3	1,871	-0.16%
2021/03/11	5	45.60	0	0.00	46.25	5	1,883	0.27%
2021/03/09	1	45.20	0	0.00	45.20	1	1,963	0.05%
2021/03/02	0	0.00	2	47.65	46.75	-2	2,213	-0.09%
2021/02/24	0	0.00	1	49.00	47.75	-1	2,214	-0.05%
2021/02/23	1	46.50	0	0.00	47.95	1	2,164	0.05%
2021/02/22	0	0.00	5	47.52	47.90	-5	2,149	-0.23%
2021/02/19	5	45.50	3	45.80	47.20	2	2,113	0.09%
2021/02/17	0	0.00	1	43.30	43.80	-1	2,215	-0.05%
2021/02/03	0	0.00	1	43.00	42.35	-1	2,158	-0.05%
2021/02/02	1	43.50	3	43.75	42.95	-2	2,139	-0.09%
2021/01/27	0	0.00	2	42.10	42.20	-2	2,059	-0.10%
2021/01/26	3	41.55	0	0.00	41.35	3	2,045	0.15%
2021/01/14	2	42.73	0	0.00	43.10	2	1,903	0.11%
2021/01/12	4	44.69	3	43.20	43.05	1	1,861	0.05%
2021/01/11	0	0.00	2	45.00	44.10	-2	1,736	-0.12%
2021/01/08	0	0.00	50	41.50	41.40	-50	1,678	-2.98%
2021/01/04	0	0.00	10	42.40	42.05	-10	1,777	-0.56%
2020/12/29	0	0.00	12	41.71	42.00	-12	1,794	-0.67%
2020/12/28	10	41.05	0	0.00	41.60	10	1,697	0.59%
2020/12/24	5	40.80	0	0.00	40.70	5	1,633	0.31%
2020/12/23	2	39.80	12	40.09	40.00	-10	1,580	-0.63%
2020/12/22	10	38.00	0	0.00	38.00	10	1,551	0.64%
2020/12/18	10	39.60	0	0.00	39.80	10	1,536	0.65%
2020/12/16	2	40.20	2	39.90	40.05	0	1,524	0.00%
2020/12/11	1	39.20	0	0.00	39.15	1	1,488	0.07%
2020/12/10	2	39.95	0	0.00	39.70	2	1,472	0.14%
2020/12/09	0	0.00	5	40.50	40.90	-5	1,457	-0.34%
2020/12/08	2	40.43	0	0.00	40.05	2	1,441	0.14%
2020/12/07	1	40.60	1	41.45	40.55	0	1,422	0.00%
2020/12/04	3	41.12	5	41.19	41.15	-2	1,402	-0.14%
2020/12/03	3	41.65	0	0.00	40.50	3	1,382	0.22%
2020/12/02	2	41.30	0	0.00	41.30	2	1,315	0.15%
2020/11/30	2	41.25	4	40.95	40.60	-2	1,258	-0.16%
2020/11/27	3	42.00	2	40.40	42.25	1	1,117	0.09%
2020/11/26	0	0.00	2	38.08	38.45	-2	1,026	-0.19%
2020/11/25	3	37.95	1	38.10	37.40	2	1,011	0.20%
2020/11/18	1	37.70	0	0.00	37.80	1	932	0.11%
2020/11/17	5	38.00	2	38.65	38.45	3	905	0.33%
2020/11/16	2	36.88	25	36.54	37.50	-23	774	-2.97%
2020/11/10	10	34.50	0	0.00	34.85	10	696	1.44%
2020/11/09	30	35.48	10	36.00	36.00	20	680	2.94%
2020/11/06	0	0.00	1	34.75	34.90	-1	662	-0.15%
2020/10/27	10	34.00	0	0.00	34.20	10	622	1.61%
2020/10/21	0	0.00	11	35.50	35.50	-11	582	-1.89%
2020/10/16	30	34.15	0	0.00	33.90	30	557	5.38%
2020/10/15	0	0.00	10	35.81	35.20	-10	534	-1.87%
2020/10/14	0	0.00	10	35.15	35.00	-10	490	-2.04%
2020/10/12	1	35.35	0	0.00	34.35	1	431	0.23%
2020/10/08	1	34.20	10	32.90	34.10	-9	339	-2.65%
2020/10/06	0	0.00	10	31.50	31.80	-10	264	-3.78%
2020/09/14	0	0.00	10	31.70	31.65	-10	417	-2.39%
2020/09/07	10	31.49	0	0.00	31.15	10	396	2.52%
2020/09/03	0	0.00	12	31.50	30.95	-12	395	-3.03%
2020/09/02	3	30.90	8	31.00	30.90	-5	393	-1.27%
2020/08/31	7	30.01	0	0.00	30.00	7	389	1.80%
2020/08/27	8	29.63	0	0.00	29.90	8	396	2.02%
2020/08/26	5	29.45	0	0.00	29.50	5	396	1.26%
2020/08/19	0	0.00	1	29.90	29.90	-1	388	-0.26%
2020/08/17	1	30.30	0	0.00	29.95	1	382	0.26%
2020/07/23	1	31.15	0	0.00	30.80	1	409	0.24%
2020/07/22	0	0.00	12	30.87	30.60	-12	428	-2.80%
2020/07/20	0	0.00	3	30.15	30.70	-3	428	-0.70%
2020/07/15	3	30.33	0	0.00	30.30	3	426	0.70%
2020/07/13	12	30.59	0	0.00	30.55	12	423	2.84%
2020/07/09	0	0.00	7	31.80	31.65	-7	413	-1.69%
2020/07/08	0	0.00	2	31.60	32.80	-2	392	-0.51%
2020/07/07	1	30.60	0	0.00	30.30	1	350	0.29%
2020/07/06	2	30.40	0	0.00	30.50	2	344	0.58%
2020/07/03	6	30.75	0	0.00	30.40	6	338	1.77%
2020/06/30	0	0.00	1	31.70	31.80	-1	291	-0.34%
2020/06/24	1	32.25	0	0.00	32.10	1	282	0.35%
2020/06/15	3	29.45	3	29.20	29.20	0	272	0.00%
2020/05/25	4	28.80	0	0.00	29.00	4	460	0.87%
2020/05/12	10	29.70	12	29.44	29.40	-2	454	-0.44%
2020/05/08	0	0.00	2	29.80	29.80	-2	450	-0.44%
2020/05/06	2	29.60	0	0.00	29.70	2	444	0.45%
2020/05/05	0	0.00	1	29.40	29.45	-1	435	-0.23%
2020/04/27	2	29.83	4	30.06	30.00	-2	425	-0.47%
2020/04/09	0	0.00	5	28.02	28.10	-5	391	-1.28%
2020/04/07	8	28.08	0	0.00	27.75	8	387	2.06%
2020/04/06	0	0.00	4	27.75	27.75	-4	384	-1.04%
2020/04/01	4	26.90	0	0.00	26.75	4	382	1.05%
2020/03/25	11	25.88	0	0.00	25.80	11	372	2.96%
2020/03/19	0	0.00	1	23.70	23.50	-1	365	-0.27%
2020/03/16	1	28.00	1	28.40	27.25	0	344	0.00%
2020/03/13	6	26.80	20	27.00	28.00	-14	338	-4.14%
2020/03/12	1	31.15	6	29.80	29.75	-5	313	-1.59%
2020/03/11	10	31.50	0	0.00	32.35	10	299	3.33%
2020/03/10	10	33.00	1	32.45	32.30	9	290	3.10%
2020/03/09	6	35.45	116	35.46	35.75	-110	246	-44.72%	大賣/鉅額交易
2020/03/06	0	0.00	1	32.70	32.50	-1	172	-0.58%
2020/03/03	3	30.85	0	0.00	30.70	3	170	1.76%
2020/03/02	1	30.55	0	0.00	30.75	1	169	0.59%
2020/02/10	1	30.00	0	0.00	30.05	1	163	0.61%
2020/01/30	0	0.00	20	30.63	30.50	-20	160	-12.49%
2020/01/08	0	0.00	10	32.40	32.35	-10	154	-6.47%
2020/01/03	0	0.00	10	33.48	33.45	-10	151	-6.61%
2019/12/30	50	33.98	0	0.00	33.95	50	152	32.82%
2019/12/20	10	33.80	0	0.00	33.70	10	152	6.58%
2019/12/17	1	33.60	0	0.00	33.65	1	152	0.65%
2019/12/10	0	0.00	1	33.00	33.40	-1	150	-0.66%
2019/11/25	10	32.50	0	0.00	32.45	10	171	5.82%
2019/11/18	0	0.00	0	32.75	32.75	0	174	-0.01%
2019/11/14	0	0.00	1	32.35	32.35	-1	178	-0.56%
2019/11/07	0	0.00	2	33.30	33.35	-2	176	-1.13%
2019/11/06	0	0.00	0	33.85	33.75	0	176	-0.01%
2019/10/04	30	33.65	42	33.63	33.75	-12	197	-6.07%
2019/09/26	0	0.00	1	34.50	34.25	-1	205	-0.49%
2019/09/12	10	34.60	0	0.00	34.70	10	219	4.56%
2019/09/11	0	0.00	5	34.70	34.50	-5	219	-2.28%
2019/09/09	15	34.78	0	0.00	34.45	15	217	6.91%
2019/09/06	30	37.10	0	0.00	36.40	30	204	14.65%
2019/09/05	30	36.84	0	0.00	36.70	30	200	14.98%
2019/09/02	1	36.35	20	36.60	36.30	-19	181	-10.47%
2019/08/30	0	0.00	1	35.20	35.35	-1	166	-0.60%
2019/08/29	0	0.00	1	34.80	34.85	-1	161	-0.62%
2019/08/20	0	0.00	2	34.90	34.60	-2	166	-1.20%
2019/08/02	1	33.40	0	0.00	33.40	1	167	0.60%
2019/07/31	2	34.10	0	0.00	34.20	2	169	1.18%
2019/07/30	10	34.48	0	0.00	34.45	10	169	5.91%
2019/07/25	0	0.00	1	35.40	35.50	-1	171	-0.58%
2019/07/24	0	0.00	13	35.20	35.10	-13	170	-7.63%
2019/07/11	10	34.05	0	0.00	34.15	10	183	5.46%
2019/07/10	1	34.00	1	34.20	34.00	0	187	0.00%
2019/07/04	1	34.70	0	0.00	34.55	1	194	0.51%
2019/07/03	2	34.60	0	0.00	34.50	2	195	1.02%
2019/07/02	0	0.00	1	36.80	36.80	-1	193	-0.52%
2019/06/24	2	35.70	0	0.00	35.85	2	200	1.00%
2019/05/31	0	0.00	5	35.60	35.50	-5	326	-1.53%
2019/05/22	0	0.00	1	34.20	34.35	-1	334	-0.30%
2019/05/20	5	34.00	0	0.00	33.80	5	342	1.46%
2019/05/06	7	36.13	0	0.00	35.90	7	422	1.66%
2019/05/03	10	36.80	2	37.00	36.90	8	424	1.89%
2019/04/29	10	35.79	0	0.00	35.75	10	485	2.06%
2019/04/25	0	0.00	10	37.23	37.10	-10	543	-1.84%
2019/04/18	0	0.00	1	36.40	35.80	-1	533	-0.19%
2019/04/17	0	0.00	4	36.80	36.70	-4	535	-0.75%
2019/04/15	5	36.75	0	0.00	36.40	5	526	0.95%
2019/04/09	0	0.00	3	36.80	36.35	-3	513	-0.58%
2019/04/03	3	36.15	0	0.00	36.40	3	512	0.59%
2019/04/02	10	35.60	0	0.00	35.40	10	508	1.97%
2019/03/25	1	36.70	0	0.00	36.85	1	484	0.21%
2019/03/22	0	0.00	2	38.10	37.65	-2	478	-0.42%
2019/03/21	0	0.00	31	38.41	38.25	-31	470	-6.59%
2019/03/20	0	0.00	1	38.10	38.00	-1	443	-0.23%
2019/03/19	0	0.00	10	38.00	37.90	-10	412	-2.42%
2019/03/18	2	35.90	0	0.00	35.80	2	382	0.52%
2019/03/11	0	0.00	20	36.10	36.00	-20	380	-5.25%
2019/03/06	0	0.00	2	36.00	36.00	-2	378	-0.53%
2019/03/05	0	0.00	2	36.15	35.85	-2	379	-0.53%
2019/02/22	1	35.10	0	0.00	35.15	1	369	0.27%
2019/02/15	24	35.14	0	0.00	35.10	24	351	6.83%
2019/02/13	0	0.00	11	37.45	36.90	-11	324	-3.39%
2019/02/12	0	0.00	2	35.90	36.00	-2	295	-0.68%
2019/02/11	3	34.20	0	0.00	34.15	3	285	1.05%
2019/01/29	1	34.50	0	0.00	34.50	1	292	0.34%
2018/11/09	0	0.00	3	30.20	30.35	-3	200	-1.49%
2018/11/08	3	30.80	0	0.00	30.35	3	204	1.47%
2018/10/09	5	31.00	1	30.70	30.70	4	196	2.04%
2018/10/05	5	32.80	0	0.00	32.10	5	190	2.63%
2018/10/04	2	33.50	0	0.00	33.50	2	184	1.08%
2018/10/03	28	33.85	0	0.00	33.85	28	186	15.04%
2018/10/01	0	0.00	1	34.00	34.45	-1	201	-0.50%
2018/08/30	1	37.50	0	0.00	37.60	1	247	0.40%
2018/07/31	0	0.00	4	37.83	38.05	-4	296	-1.35%
2018/07/24	6	36.88	0	0.00	37.10	6	303	1.97%
2018/07/20	4	37.80	0	0.00	37.25	4	307	1.30%
2018/07/16	10	38.55	0	0.00	38.50	10	330	3.02%
2018/07/10	10	37.45	0	0.00	37.40	10	352	2.83%
2018/07/09	7	38.01	5	38.30	38.30	2	349	0.57%
2018/06/27	1	42.80	0	0.00	42.70	1	348	0.29%
2018/06/19	0	0.00	1	43.65	43.45	-1	374	-0.27%
2018/05/24	0	0.00	2	45.60	45.65	-2	541	-0.37%
2018/05/22	2	45.10	0	0.00	44.80	2	541	0.37%
2018/04/30	0	0.00	1	42.80	42.80	-1	761	-0.13%
2018/04/25	0	0.00	1	42.70	43.40	-1	805	-0.12%
2018/04/17	0	0.00	2	46.40	46.10	-2	829	-0.24%
2018/04/13	1	47.50	0	0.00	47.20	1	863	0.12%
2018/04/12	2	47.40	0	0.00	47.45	2	876	0.23%
2018/04/10	0	0.00	7	46.45	46.15	-7	909	-0.77%
2018/04/03	7	47.80	2	48.00	47.75	5	936	0.53%
2018/03/27	5	49.80	0	0.00	50.20	5	1,003	0.50%
2018/03/26	2	49.20	0	0.00	49.15	2	1,021	0.20%
2018/03/23	0	0.00	5	49.20	49.00	-5	1,032	-0.48%
2018/03/22	0	0.00	5	50.20	50.20	-5	1,038	-0.48%
2018/03/19	1	50.90	0	0.00	50.80	1	1,109	0.09%
2018/03/16	0	0.00	62	51.74	51.00	-62	1,194	-5.19%
2018/03/15	7	51.71	6	51.67	52.20	1	1,194	0.08%
2018/03/07	5	51.10	0	0.00	50.20	5	1,381	0.36%
2018/03/06	1	52.40	0	0.00	51.40	1	1,447	0.07%
2018/02/22	0	0.00	1	47.15	47.70	-1	1,935	-0.05%
2018/02/21	0	0.00	2	47.00	47.25	-2	2,009	-0.10%
2018/02/12	2	45.10	0	0.00	45.45	2	2,036	0.10%
2018/02/07	0	0.00	1	46.25	46.25	-1	2,255	-0.04%
2018/02/06	0	0.00	102	45.54	46.25	-102	2,319	-4.40%	大賣/鉅額交易
2018/02/05	3	50.17	8	49.50	50.40	-5	2,346	-0.21%
2018/01/30	2	53.50	0	0.00	52.30	2	3,334	0.06%
2018/01/29	11	52.87	2	53.65	54.80	9	3,698	0.24%
2018/01/26	1	51.20	0	0.00	51.00	1	4,005	0.02%
2018/01/25	0	0.00	1	51.40	51.20	-1	4,173	-0.02%
2018/01/24	0	0.00	1	51.60	51.40	-1	4,295	-0.02%
2018/01/19	51	52.30	0	0.00	52.30	51	4,394	1.16%
2018/01/18	1	52.10	0	0.00	51.70	1	4,427	0.02%
2018/01/16	0	0.00	1	52.80	52.80	-1	4,466	-0.02%
2018/01/12	1	51.80	0	0.00	52.00	1	4,528	0.02%
2018/01/08	1	53.80	0	0.00	53.50	1	4,809	0.02%
2018/01/04	0	0.00	2	55.15	55.60	-2	5,250	-0.04%
2018/01/03	0	0.00	1	55.20	54.70	-1	5,312	-0.02%
2018/01/02	0	0.00	10	53.70	54.50	-10	5,371	-0.19%