譜瑞-KY (4966)-安泰券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
875
漲跌
▲11
漲幅
+1.27%
成交量
4,136張
產業
上櫃半導體類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	4	883.75	2	886.00	875.00	2	1,560	0.13%
2024/06/13	0	0.00	1	823.00	864.00	-1	1,512	-0.07%
2024/06/12	1	804.00	1.1	813.77	808.00	-0.1	1,482	-0.01%
2024/06/11	1	785.00	1	794.00	786.00	0	1,477	0.00%
2024/06/06	2	786.50	0	0.00	792.00	2	1,484	0.13%
2024/06/05	1	803.00	3	802.33	798.00	-2	1,465	-0.14%
2024/06/04	1	818.00	2	806.00	805.00	-1	1,461	-0.07%
2024/06/03	1.1	777.25	0	0.00	802.00	1.1	1,414	0.08%
2024/05/31	0	0.00	1	783.00	769.00	-1	1,410	-0.07%
2024/05/28	2	784.50	1	774.00	799.00	1	1,341	0.07%
2024/05/24	0	0.00	0.1	721.00	721.00	-0.1	1,369	-0.01%
2024/05/22	1	734.00	0	0.00	726.00	1	1,405	0.07%
2024/05/16	1	765.00	0	0.00	772.00	1	1,452	0.07%
2024/05/15	0.1	764.00	0	0.00	763.00	0.1	1,465	0.01%
2024/05/07	1	769.00	0	0.00	763.00	1	1,502	0.07%
2024/04/30	0	0.00	1	747.00	749.00	-1	1,450	-0.07%
2024/04/29	0	0.00	1	750.00	768.00	-1	1,459	-0.07%
2024/04/26	2	717.50	1	723.00	723.00	1	1,441	0.07%
2024/04/25	0	725.00	0	0.00	723.00	0	1,414	0.00%
2024/04/19	0.1	796.00	0	0.00	800.00	0.1	1,350	0.00%
2024/04/10	1	924.00	0	0.00	920.00	1	1,337	0.07%
2024/04/09	0	917.00	0	0.00	923.00	0	1,344	0.00%
2024/03/26	0	948.00	0	0.00	935.00	0	1,307	0.00%
2024/03/18	0	1022.50	0	0.00	1015.00	0	1,366	0.00%
2024/03/13	0	995.47	0	0.00	988.00	0	1,376	0.00%
2024/03/12	0	1030.00	0	0.00	1035.00	0	1,357	0.00%
2024/03/04	0	0.00	0	1056.67	1075.00	0	1,303	0.00%
2024/02/29	0.1	1015.00	0	0.00	1015.00	0.1	1,250	0.00%
2024/02/27	0.1	1069.17	0	0.00	1060.00	0.1	1,202	0.00%
2024/02/23	1	1189.66	0	0.00	1150.00	1	1,183	0.09%
2024/02/22	1	1230.00	0	0.00	1220.00	1	1,173	0.09%
2024/02/21	0	0.00	0	1315.00	1255.00	0	1,169	0.00%
2024/02/20	0	0.00	0.1	1302.50	1320.00	-0.1	1,161	-0.01%
2024/02/19	0	1242.50	0	0.00	1290.00	0	1,159	0.00%
2024/02/16	0	1240.00	0	0.00	1275.00	0	1,176	0.00%
2024/02/15	0	1230.00	1	1250.00	1260.00	-1	1,166	-0.08%
2024/01/30	0	1130.00	0	0.00	1120.00	0	1,142	0.00%
2024/01/25	0	1125.00	0	0.00	1110.00	0	1,234	0.00%
2024/01/24	0	1152.50	0	0.00	1130.00	0	1,240	0.00%
2024/01/23	0	1177.50	0	0.00	1175.00	0	1,244	0.00%
2024/01/17	0	1100.00	0	0.00	1095.00	0	1,274	0.00%
2024/01/16	0	0.00	0.1	1135.00	1140.00	-0.1	1,291	-0.01%
2024/01/03	1	1095.00	0	0.00	1090.00	1	1,356	0.07%
2023/12/13	0	0.00	0	1200.00	1185.00	0	1,348	0.00%
2023/12/12	0.1	1140.00	1	1160.00	1125.00	-0.9	1,353	-0.07%
2023/12/11	0	1140.00	0	0.00	1135.00	0	1,381	0.00%
2023/12/08	0	1120.00	1	1125.00	1105.00	-1	1,386	-0.07%
2023/11/02	0.2	1010.00	2	1015.00	1020.00	-1.8	1,291	-0.14%
2023/11/01	1	1035.00	0	0.00	1040.00	1	1,237	0.08%
2023/10/25	2	1142.50	0	0.00	1115.00	2	1,198	0.17%
2023/09/20	1	1020.00	0	0.00	1030.00	1	1,062	0.09%
2023/09/18	0	0.00	4	1085.00	1080.00	-4	1,050	-0.38%
2023/09/15	0.1	1115.00	0	0.00	1095.00	0.1	1,045	0.01%
2023/09/14	0	0.00	1	1085.00	1085.00	-1	1,013	-0.10%
2023/09/13	77	989.94	0	0.00	988.00	77	976	7.88%
2023/08/10	0	0.00	0	821.00	802.00	0	970	0.00%
2023/07/28	0	0.00	0.1	938.63	945.00	-0.1	979	-0.01%
2023/07/25	0	878.00	0	0.00	868.00	0	988	0.00%
2023/07/21	1	855.00	0	0.00	858.00	1	1,097	0.09%
2023/07/20	1	885.00	0	0.00	895.00	1	1,095	0.09%
2023/07/18	0.1	937.00	1	937.00	928.00	-0.9	1,076	-0.09%
2023/07/17	1	915.00	0	0.00	901.00	1	1,081	0.09%
2023/07/14	2	964.00	0	0.00	949.00	2	1,075	0.19%
2023/05/23	1	955.00	1	960.00	959.00	0	1,391	0.00%
2023/05/05	0	0.00	0	972.00	971.00	0	1,450	0.00%
2023/05/02	0	970.00	0	0.00	970.00	0	1,459	0.00%
2023/04/20	1	1100.00	0	0.00	1070.00	1	1,333	0.07%
2023/04/17	0	0.00	1	1120.00	1115.00	-1	1,337	-0.07%
2023/04/12	1	1070.00	0	0.00	1060.00	1	1,281	0.08%
2023/04/11	1	1085.00	2	1095.00	1090.00	-1	1,275	-0.08%
2023/04/10	1	1045.00	0	0.00	1040.00	1	1,244	0.08%
2023/04/07	0	0.00	1	1060.00	1055.00	-1	1,233	-0.08%
2023/04/06	1	1010.00	0	0.00	1015.00	1	1,223	0.08%
2023/03/22	0	0.00	1	1080.00	1105.00	-1	1,179	-0.08%
2023/03/21	1	1030.00	0	0.00	1040.00	1	1,147	0.09%
2023/03/20	10	1082.00	0	0.00	1065.00	10	1,130	0.88%
2023/03/17	3	1131.67	0	0.00	1120.00	3	1,114	0.27%
2023/03/15	0	0.00	2.1	1045.15	1020.00	-2.1	1,045	-0.20%
2023/03/01	1	995.00	1	970.00	995.00	0	1,108	0.00%
2023/02/22	1	945.00	2	944.00	945.00	-1	1,138	-0.09%
2023/02/21	3	948.33	2	933.80	950.00	1	1,164	0.08%
2023/02/20	0	926.00	0.1	920.00	920.00	-0.1	1,199	-0.01%
2023/02/17	3	910.00	3.1	883.87	910.00	-0.1	1,237	-0.01%
2023/02/16	1.1	880.36	1	880.00	880.00	0.1	1,255	0.01%
2023/02/15	0	876.00	0	0.00	871.00	0	1,295	0.00%
2023/02/14	1	885.00	1	889.00	889.00	0	1,309	0.00%
2023/02/13	1.1	886.73	1	921.00	876.00	0.1	1,331	0.01%
2023/02/10	4	922.75	3	956.33	912.00	1	1,348	0.07%
2023/02/09	4	950.00	4	967.00	950.00	0	1,355	0.00%
2023/02/08	8	1000.00	8	991.75	1000.00	0	1,349	0.00%
2023/02/07	7	992.00	8	961.63	992.00	-1	1,386	-0.07%
2023/02/06	4	962.50	4	945.00	945.00	0	1,409	0.00%
2023/02/02	0	0.00	1.1	936.95	970.00	-1.1	1,470	-0.07%
2023/02/01	1	910.51	0	0.00	920.00	1	1,473	0.07%
2023/01/17	2	895.00	2	894.50	893.00	0	1,494	0.00%
2023/01/16	0	0.00	1	912.00	915.00	-1	1,509	-0.07%
2023/01/12	2	948.50	1	928.00	928.00	1	1,534	0.07%
2023/01/10	3	948.00	3	930.67	957.00	0	1,583	0.00%
2023/01/09	3	941.00	3	911.33	941.00	0	1,592	0.00%
2023/01/05	0	0.00	0.1	837.64	848.00	-0.1	1,602	-0.01%
2023/01/04	0	0.00	0.1	810.00	797.00	-0.1	1,603	0.00%
2023/01/03	0.1	787.71	0	0.00	792.00	0.1	1,619	0.00%
2022/12/30	9.1	787.82	0	0.00	773.00	9.1	1,662	0.54%
2022/12/29	0	0.00	0.1	790.88	784.00	-0.1	1,724	0.00%
2022/12/26	0	811.00	0	0.00	809.00	0	1,779	0.00%
2022/12/22	1	833.00	1	823.00	818.00	0	1,805	0.00%
2022/12/21	0	823.00	0	0.00	818.00	0	1,820	0.00%
2022/12/20	0.1	830.64	0	0.00	815.00	0.1	1,842	0.00%
2022/12/16	1	880.00	1	862.00	863.00	0	1,853	0.00%
2022/12/15	44	859.32	0.1	867.00	889.00	43.9	1,849	2.38%
2022/12/14	0	0.00	0.1	832.00	849.00	-0.1	1,827	0.00%
2022/12/12	1	799.89	1	806.00	804.00	0	1,816	0.00%
2022/12/09	0	0.00	1	821.00	821.00	-1	1,812	-0.06%
2022/12/08	1	796.00	0	0.00	798.00	1	1,806	0.06%
2022/12/07	0	811.00	0	810.00	811.00	0	1,810	0.00%
2022/12/05	0.1	848.00	0	0.00	834.00	0.1	1,776	0.00%
2022/12/02	2	838.00	0	0.00	837.00	2	1,764	0.11%
2022/12/01	0	0.00	2	857.00	838.00	-2	1,755	-0.11%
2022/11/30	0	0.00	0.1	800.75	794.00	-0.1	1,732	-0.01%
2022/11/29	0.1	784.00	0	0.00	782.00	0.1	1,717	0.01%
2022/11/28	1	785.88	1	776.00	775.00	0	1,708	0.00%
2022/11/24	1	773.00	1.1	783.72	790.00	-0.1	1,693	0.00%
2022/11/23	0.1	759.00	0	0.00	759.00	0.1	1,681	0.00%
2022/11/21	0	0.00	0	770.00	774.00	0	1,648	0.00%
2022/11/16	1	780.00	1	796.00	818.00	0	1,593	0.00%
2022/11/14	0	778.00	0	0.00	777.00	0	1,506	0.00%
2022/11/10	2	693.00	0	0.00	705.00	2	1,443	0.14%
2022/11/09	1	690.00	1	680.00	703.00	0	1,435	0.00%
2022/11/08	1	667.00	2	648.00	645.00	-1	1,408	-0.07%
2022/11/07	0	0.00	2	641.58	641.00	-2	1,381	-0.15%
2022/11/04	1	616.00	1	611.00	612.00	0	1,364	0.00%
2022/11/03	4	627.50	3	632.96	620.00	1	1,350	0.07%
2022/11/02	1	619.00	0	654.00	654.00	1	1,310	0.07%
2022/11/01	1	602.50	1	579.00	595.00	0	1,286	0.00%
2022/10/31	0	611.00	0	0.00	609.00	0	1,320	0.00%
2022/10/28	1.1	685.05	0	0.00	676.00	1.1	1,289	0.08%
2022/10/27	1	698.00	1.1	706.59	715.00	-0.1	1,273	0.00%
2022/10/25	0.1	689.00	0	0.00	686.00	0.1	1,269	0.00%
2022/10/20	0	0.00	0	706.00	705.00	0	1,211	0.00%
2022/10/19	0	0.00	0	687.00	688.00	0	1,190	0.00%
2022/10/17	0	695.00	0	683.00	710.00	0	1,121	0.00%
2022/10/07	0.1	740.00	0	0.00	697.00	0.1	1,044	0.00%
2022/10/06	1	722.00	3.1	701.53	709.00	-2.1	1,009	-0.21%
2022/10/05	0	0.00	1	732.00	735.00	-1	964	-0.10%
2022/10/04	1.1	667.63	0	0.00	669.00	1.1	962	0.11%
2022/09/30	0	0.00	1	585.00	592.00	-1	921	-0.11%
2022/09/29	0	0.00	1	595.00	590.00	-1	920	-0.11%
2022/09/27	1	625.00	0	0.00	613.00	1	892	0.11%
2022/09/26	1	638.00	1	637.00	623.00	0	870	0.00%
2022/09/23	1	655.00	0	0.00	652.00	1	857	0.12%
2022/09/22	1	670.00	0	0.00	670.00	1	849	0.12%
2022/09/20	1	715.00	0	0.00	715.00	1	830	0.12%
2022/09/01	0	0.00	1	825.00	818.00	-1	800	-0.12%
2022/08/29	1	873.00	1	863.00	871.00	0	786	0.00%
2022/08/25	1	885.00	1	915.00	900.00	0	772	0.00%
2022/08/24	1	868.00	1	855.00	840.00	0	757	0.00%
2022/08/23	1	874.00	0	0.00	873.00	1	753	0.13%
2022/08/22	0	0.00	1	937.00	928.00	-1	743	-0.13%
2022/08/18	1	954.00	0	0.00	954.00	1	734	0.14%
2022/08/17	0	0.00	1	965.00	970.00	-1	730	-0.14%
2022/08/16	1	951.00	1	974.00	961.00	0	727	0.00%
2022/08/05	1	861.00	0	0.00	881.00	1	667	0.15%
2022/08/03	0	0.00	3	1048.33	1060.00	-3	592	-0.51%
2022/07/19	0	0.00	1	1145.00	1130.00	-1	624	-0.16%
2022/07/13	1	1005.00	0	0.00	1000.00	1	604	0.17%
2022/07/07	0	0.00	1	1155.00	1155.00	-1	575	-0.17%
2022/07/06	1	1100.00	1	1055.00	1050.00	0	566	0.00%
2022/07/05	0	0.00	23	1094.57	1100.00	-23	568	-4.04%
2022/06/16	4	1375.00	0	0.00	1330.00	4	554	0.72%
2022/06/15	0	0.00	42	1372.98	1355.00	-42	557	-7.53%
2022/05/30	1	1495.00	1	1505.00	1535.00	0	595	0.00%
2022/05/05	0	0.00	0.1	1450.00	1460.00	-0.1	595	-0.02%
2022/04/28	1	1370.00	1	1400.00	1405.00	0	561	0.00%
2021/06/10	0	0.00	0.1	1505.00	1505.00	-0.1	676	-0.01%
2021/02/05	0	0.00	1	1285.00	1325.00	-1	899	-0.11%
2021/02/03	0	0.00	1	1245.00	1270.00	-1	920	-0.11%
2021/02/02	2	1300.00	2	1267.50	1235.00	0	934	0.00%
2021/02/01	1	1245.00	0	0.00	1245.00	1	927	0.11%
2021/01/25	0	0.00	1	1345.00	1330.00	-1	929	-0.11%
2021/01/14	1	1330.00	0	0.00	1265.00	1	896	0.11%
2021/01/13	1	1295.00	1	1305.00	1310.00	0	899	0.00%
2021/01/07	0	0.00	1	1170.00	1170.00	-1	862	-0.12%
2021/01/06	2	1197.50	0	0.00	1160.00	2	865	0.23%
2020/12/10	0	0.00	1	1115.00	1105.00	-1	879	-0.11%
2020/11/19	1	1065.00	2	1060.00	1065.00	-1	903	-0.11%
2020/11/18	1	1045.00	0	0.00	1045.00	1	906	0.11%
2020/11/16	1	1090.00	1	1085.00	1085.00	0	908	0.00%
2020/11/10	1	1150.00	0	0.00	1080.00	1	912	0.11%
2020/11/09	0	0.00	1	1165.00	1170.00	-1	909	-0.11%
2020/10/29	0	0.00	1	1120.00	1130.00	-1	960	-0.10%
2020/10/28	1	1110.00	0	0.00	1130.00	1	978	0.10%
2020/10/22	2	1097.50	0	0.00	1095.00	2	1,066	0.19%
2020/10/20	1	1120.00	18	1119.44	1120.00	-17	1,068	-1.59%
2020/10/16	1	1190.00	0	0.00	1175.00	1	1,062	0.09%
2020/10/15	1	1175.00	1	1165.00	1175.00	0	1,067	0.00%
2020/10/05	0	0.00	1	1050.00	1080.00	-1	1,135	-0.09%
2020/09/30	1	1050.00	0	0.00	1050.00	1	1,150	0.09%
2020/09/21	0	0.00	1	1110.00	1100.00	-1	1,187	-0.08%
2020/09/18	1	1135.00	0	0.00	1135.00	1	1,198	0.08%
2020/09/16	2	1172.50	3	1165.00	1180.00	-1	1,203	-0.08%
2020/09/15	2	1107.50	2	1122.50	1105.00	0	1,178	0.00%
2020/09/14	1	1135.00	0	0.00	1110.00	1	1,196	0.08%
2020/09/10	1	1085.00	2	1092.50	1085.00	-1	1,215	-0.08%
2020/09/09	0	0.00	1	1030.00	1065.00	-1	1,207	-0.08%
2020/09/07	0	0.00	1	1050.00	1050.00	-1	1,236	-0.08%
2020/09/04	1	1095.00	0	0.00	1090.00	1	1,278	0.08%
2020/09/02	1	1120.00	1	1195.00	1200.00	0	1,300	0.00%
2020/08/13	1	1105.00	1	1110.00	1105.00	0	1,401	0.00%
2020/08/07	2	1207.50	2	1212.50	1200.00	0	1,418	0.00%
2020/08/05	1	1225.00	1	1220.00	1220.00	0	1,410	0.00%
2020/08/04	0	0.00	1	1230.00	1230.00	-1	1,414	-0.07%
2020/08/03	1	1210.00	0	0.00	1210.00	1	1,410	0.07%
2020/07/31	0	0.00	1	1180.00	1275.00	-1	1,387	-0.07%
2020/07/30	1	1130.00	0	0.00	1160.00	1	1,362	0.07%
2020/07/29	1	1085.00	1	1075.00	1095.00	0	1,357	0.00%
2020/07/20	0	0.00	1	1030.00	1030.00	-1	1,372	-0.07%
2020/07/17	1	1075.00	0	0.00	1075.00	1	1,373	0.07%
2020/07/07	0	0.00	2	1125.00	1075.00	-2	1,304	-0.15%
2020/07/06	1	1110.00	0	0.00	1110.00	1	1,298	0.08%
2020/07/03	1	1090.00	0	0.00	1085.00	1	1,305	0.08%
2020/07/02	1	1095.00	1	1070.00	1095.00	0	1,295	0.00%
2020/06/12	0	0.00	1	931.00	945.00	-1	1,282	-0.08%
2020/06/10	1	902.00	0	0.00	905.00	1	1,260	0.08%
2020/06/09	0	0.00	3	888.00	896.00	-3	1,260	-0.24%
2020/06/08	0	0.00	1	884.00	875.00	-1	1,261	-0.08%
2020/06/04	1	876.00	0	0.00	880.00	1	1,263	0.08%
2020/06/02	1	855.00	0	0.00	838.00	1	1,278	0.08%
2020/06/01	1	898.00	0	0.00	876.00	1	1,274	0.08%
2020/05/28	0	0.00	2	898.00	880.00	-2	1,267	-0.16%
2020/05/27	1	959.00	0	0.00	916.00	1	1,258	0.08%
2020/05/26	2	923.00	1	930.00	949.00	1	1,257	0.08%
2020/05/25	1	889.00	0	0.00	890.00	1	1,241	0.08%
2020/05/18	1	882.00	1	855.00	851.00	0	1,236	0.00%
2020/05/11	0	0.00	1	782.00	800.00	-1	1,280	-0.08%
2020/05/08	1	768.00	0	0.00	782.00	1	1,278	0.08%
2020/04/27	0	0.00	1	724.00	718.00	-1	1,263	-0.08%
2020/04/17	30	690.47	0	0.00	692.00	30	1,254	2.39%
2020/04/06	0	0.00	1	658.00	651.00	-1	1,199	-0.08%
2020/03/27	1	660.00	0	0.00	630.00	1	1,146	0.09%
2020/03/12	0	0.00	1	613.00	601.00	-1	956	-0.10%
2020/03/11	0	0.00	1	668.00	666.00	-1	928	-0.11%
2020/03/10	1	687.00	0	0.00	687.00	1	914	0.11%
2020/03/04	0	0.00	3	667.33	662.00	-3	805	-0.37%
2020/03/03	1	677.00	0	0.00	689.00	1	790	0.13%
2020/03/02	1	663.00	0	0.00	653.00	1	776	0.13%
2020/02/14	0	0.00	1	742.00	770.00	-1	707	-0.14%
2020/02/12	1	691.00	0	0.00	691.00	1	628	0.16%
2020/02/11	1	668.00	0	0.00	673.00	1	606	0.16%
2020/02/10	1	667.00	1	656.00	653.00	0	595	0.00%
2020/01/20	0	0.00	1	666.00	675.00	-1	593	-0.17%
2019/12/31	0	0.00	1	618.00	615.00	-1	534	-0.19%
2019/12/26	0	0.00	1	601.00	604.00	-1	549	-0.18%
2019/12/18	0	0.00	1	613.00	615.00	-1	551	-0.18%
2019/12/17	1	614.00	0	0.00	614.00	1	549	0.18%
2019/12/16	0	0.00	1	618.00	606.00	-1	546	-0.18%
2019/12/13	1	613.00	0	0.00	608.00	1	542	0.18%
2019/11/19	1	630.00	1	612.00	616.00	0	520	0.00%
2019/11/18	1	598.00	0	0.00	605.00	1	492	0.20%
2019/10/31	0	0.00	1	595.00	589.00	-1	459	-0.22%
2019/10/29	0	0.00	1	599.00	600.00	-1	451	-0.22%
2019/10/25	1	576.00	1	579.00	581.00	0	441	0.00%
2019/10/18	0	0.00	1	573.00	570.00	-1	451	-0.22%
2019/10/17	2	545.50	0	0.00	548.00	2	438	0.46%
2019/10/15	1	539.00	0	0.00	541.00	1	433	0.23%
2019/09/19	1	550.00	0	0.00	550.00	1	408	0.24%
2019/09/18	0	0.00	2	547.00	547.00	-2	406	-0.49%
2019/09/17	0	0.00	41	550.27	550.00	-41	406	-10.09%
2019/09/16	1	547.00	0	0.00	548.00	1	407	0.25%
2019/09/12	1	549.00	0	0.00	548.00	1	408	0.24%
2019/09/10	1	541.00	0	0.00	537.00	1	416	0.24%
2019/09/05	1	552.00	0	0.00	543.00	1	413	0.24%
2019/08/23	1	590.00	1	574.00	574.00	0	390	0.00%
2019/05/06	0	0.00	2	529.00	530.00	-2	712	-0.28%
2019/02/12	5	511.00	0	0.00	510.00	5	582	0.86%
2019/01/21	0	0.00	2	490.00	491.00	-2	630	-0.32%
2018/12/27	0	0.00	1	436.00	442.00	-1	731	-0.14%
2018/12/24	1	447.00	0	0.00	438.50	1	738	0.14%
2018/12/19	0	0.00	1	456.00	452.00	-1	768	-0.13%
2018/12/18	1	450.00	0	0.00	445.50	1	767	0.13%
2018/12/03	0	0.00	1	492.00	498.00	-1	752	-0.13%
2018/11/30	0	0.00	6	458.83	457.50	-6	739	-0.81%
2018/11/21	0	0.00	1	415.00	427.00	-1	703	-0.14%
2018/11/16	1	409.00	0	0.00	402.50	1	677	0.15%
2018/11/12	1	445.00	0	0.00	443.00	1	644	0.16%
2018/11/09	0	0.00	1	460.00	468.50	-1	646	-0.15%
2018/11/07	1	450.00	0	0.00	453.50	1	636	0.16%
2018/11/06	0	0.00	5	453.20	452.50	-5	628	-0.80%
2018/11/02	0	0.00	1	475.00	463.50	-1	614	-0.16%
2018/10/31	1	420.00	0	0.00	410.00	1	565	0.18%
2018/10/26	0	0.00	1	393.00	390.00	-1	566	-0.18%
2018/10/25	1	383.00	1	384.00	388.00	0	557	0.00%
2018/10/19	0	0.00	3	412.00	418.00	-3	546	-0.55%
2018/10/17	2	408.00	0	0.00	408.50	2	552	0.36%
2018/10/16	1	390.00	0	0.00	393.00	1	544	0.18%
2018/10/11	3	366.00	20	366.90	370.00	-17	532	-3.19%
2018/10/05	5	455.70	0	0.00	438.00	5	483	1.03%
2018/09/11	0	0.00	1	465.00	458.00	-1	515	-0.19%
2018/09/07	1	456.50	0	0.00	461.50	1	516	0.19%
2018/09/04	0	0.00	1	473.00	473.50	-1	576	-0.17%
2018/08/27	1	450.00	0	0.00	453.00	1	604	0.17%
2018/08/21	0	0.00	1	427.00	440.00	-1	607	-0.16%
2018/07/18	7	502.86	0	0.00	504.00	7	717	0.98%
2018/06/29	42	511.24	0	0.00	512.00	42	789	5.32%
2018/06/27	0	0.00	1	513.00	508.00	-1	773	-0.13%
2018/05/21	0	0.00	1	472.00	466.00	-1	770	-0.13%
2018/05/17	0	0.00	1	473.00	473.00	-1	788	-0.13%
2018/05/14	1	460.00	0	0.00	458.50	1	809	0.12%
2018/05/09	0	0.00	1	458.00	449.50	-1	804	-0.12%
2018/05/08	1	445.00	0	0.00	430.50	1	776	0.13%
2018/05/07	0	0.00	2	464.25	469.00	-2	746	-0.27%
2018/04/18	1	502.00	0	0.00	496.00	1	724	0.14%
2018/04/16	1	540.00	0	0.00	538.00	1	707	0.14%
2018/04/12	2	528.00	0	0.00	535.00	2	707	0.28%
2018/04/10	1	556.00	0	0.00	545.00	1	737	0.14%
2018/03/30	1	573.00	0	0.00	577.00	1	762	0.13%
2018/03/28	1	572.00	0	0.00	574.00	1	776	0.13%
2018/03/14	1	582.00	8	585.00	582.00	-7	844	-0.83%
2018/03/13	1	600.00	1	602.00	591.00	0	861	0.00%
2018/03/06	0	0.00	4	521.00	523.00	-4	840	-0.48%
2018/03/05	5	515.80	0	0.00	512.00	5	842	0.59%
2018/03/02	1	511.00	1	513.00	511.00	0	853	0.00%
2018/02/26	0	0.00	1	565.00	561.00	-1	849	-0.12%
2018/02/22	1	550.00	0	0.00	550.00	1	854	0.12%
2018/02/12	2	539.00	2	542.00	537.00	0	869	0.00%
2018/02/09	0	0.00	1	493.50	527.00	-1	894	-0.11%
2018/02/06	2	535.00	2	542.00	526.00	0	885	0.00%
2018/01/12	1	580.00	1	580.00	580.00	0	1,048	0.00%
2018/01/10	2	569.00	1	569.00	568.00	1	1,076	0.09%
2018/01/05	1	603.00	0	0.00	603.00	1	1,082	0.09%
2018/01/04	0	0.00	1	622.00	620.00	-1	1,078	-0.09%