台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)
可現股當沖
  • 股價
    875
  • 漲跌
    ▲11
  • 漲幅
    +1.27%
  • 成交量
    4,136
  • 產業
    上櫃 半導體類股
  • 363人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
譜瑞-KY (4966)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/144883.752886.00875.0021,5600.13%
2024/06/1300.001823.00864.00-11,512-0.07%
2024/06/121804.001.1813.77808.00-0.11,482-0.01%
2024/06/111785.001794.00786.0001,4770.00%
2024/06/062786.5000.00792.0021,4840.13%
2024/06/051803.003802.33798.00-21,465-0.14%
2024/06/041818.002806.00805.00-11,461-0.07%
2024/06/031.1777.2500.00802.001.11,4140.08%
2024/05/3100.001783.00769.00-11,410-0.07%
2024/05/282784.501774.00799.0011,3410.07%
2024/05/2400.000.1721.00721.00-0.11,369-0.01%
2024/05/221734.0000.00726.0011,4050.07%
2024/05/161765.0000.00772.0011,4520.07%
2024/05/150.1764.0000.00763.000.11,4650.01%
2024/05/071769.0000.00763.0011,5020.07%
2024/04/3000.001747.00749.00-11,450-0.07%
2024/04/2900.001750.00768.00-11,459-0.07%
2024/04/262717.501723.00723.0011,4410.07%
2024/04/250725.0000.00723.0001,4140.00%
2024/04/190.1796.0000.00800.000.11,3500.00%
2024/04/101924.0000.00920.0011,3370.07%
2024/04/090917.0000.00923.0001,3440.00%
2024/03/260948.0000.00935.0001,3070.00%
2024/03/1801022.5000.001015.0001,3660.00%
2024/03/130995.4700.00988.0001,3760.00%
2024/03/1201030.0000.001035.0001,3570.00%
2024/03/0400.0001056.671075.0001,3030.00%
2024/02/290.11015.0000.001015.000.11,2500.00%
2024/02/270.11069.1700.001060.000.11,2020.00%
2024/02/2311189.6600.001150.0011,1830.09%
2024/02/2211230.0000.001220.0011,1730.09%
2024/02/2100.0001315.001255.0001,1690.00%
2024/02/2000.000.11302.501320.00-0.11,161-0.01%
2024/02/1901242.5000.001290.0001,1590.00%
2024/02/1601240.0000.001275.0001,1760.00%
2024/02/1501230.0011250.001260.00-11,166-0.08%
2024/01/3001130.0000.001120.0001,1420.00%
2024/01/2501125.0000.001110.0001,2340.00%
2024/01/2401152.5000.001130.0001,2400.00%
2024/01/2301177.5000.001175.0001,2440.00%
2024/01/1701100.0000.001095.0001,2740.00%
2024/01/1600.000.11135.001140.00-0.11,291-0.01%
2024/01/0311095.0000.001090.0011,3560.07%
2023/12/1300.0001200.001185.0001,3480.00%
2023/12/120.11140.0011160.001125.00-0.91,353-0.07%
2023/12/1101140.0000.001135.0001,3810.00%
2023/12/0801120.0011125.001105.00-11,386-0.07%
2023/11/020.21010.0021015.001020.00-1.81,291-0.14%
2023/11/0111035.0000.001040.0011,2370.08%
2023/10/2521142.5000.001115.0021,1980.17%
2023/09/2011020.0000.001030.0011,0620.09%
2023/09/1800.0041085.001080.00-41,050-0.38%
2023/09/150.11115.0000.001095.000.11,0450.01%
2023/09/1400.0011085.001085.00-11,013-0.10%
2023/09/1377989.9400.00988.00779767.88%
2023/08/1000.000821.00802.0009700.00%
2023/07/2800.000.1938.63945.00-0.1979-0.01%
2023/07/250878.0000.00868.0009880.00%
2023/07/211855.0000.00858.0011,0970.09%
2023/07/201885.0000.00895.0011,0950.09%
2023/07/180.1937.001937.00928.00-0.91,076-0.09%
2023/07/171915.0000.00901.0011,0810.09%
2023/07/142964.0000.00949.0021,0750.19%
2023/05/231955.001960.00959.0001,3910.00%
2023/05/0500.000972.00971.0001,4500.00%
2023/05/020970.0000.00970.0001,4590.00%
2023/04/2011100.0000.001070.0011,3330.07%
2023/04/1700.0011120.001115.00-11,337-0.07%
2023/04/1211070.0000.001060.0011,2810.08%
2023/04/1111085.0021095.001090.00-11,275-0.08%
2023/04/1011045.0000.001040.0011,2440.08%
2023/04/0700.0011060.001055.00-11,233-0.08%
2023/04/0611010.0000.001015.0011,2230.08%
2023/03/2200.0011080.001105.00-11,179-0.08%
2023/03/2111030.0000.001040.0011,1470.09%
2023/03/20101082.0000.001065.00101,1300.88%
2023/03/1731131.6700.001120.0031,1140.27%
2023/03/1500.002.11045.151020.00-2.11,045-0.20%
2023/03/011995.001970.00995.0001,1080.00%
2023/02/221945.002944.00945.00-11,138-0.09%
2023/02/213948.332933.80950.0011,1640.08%
2023/02/200926.000.1920.00920.00-0.11,199-0.01%
2023/02/173910.003.1883.87910.00-0.11,237-0.01%
2023/02/161.1880.361880.00880.000.11,2550.01%
2023/02/150876.0000.00871.0001,2950.00%
2023/02/141885.001889.00889.0001,3090.00%
2023/02/131.1886.731921.00876.000.11,3310.01%
2023/02/104922.753956.33912.0011,3480.07%
2023/02/094950.004967.00950.0001,3550.00%
2023/02/0881000.008991.751000.0001,3490.00%
2023/02/077992.008961.63992.00-11,386-0.07%
2023/02/064962.504945.00945.0001,4090.00%
2023/02/0200.001.1936.95970.00-1.11,470-0.07%
2023/02/011910.5100.00920.0011,4730.07%
2023/01/172895.002894.50893.0001,4940.00%
2023/01/1600.001912.00915.00-11,509-0.07%
2023/01/122948.501928.00928.0011,5340.07%
2023/01/103948.003930.67957.0001,5830.00%
2023/01/093941.003911.33941.0001,5920.00%
2023/01/0500.000.1837.64848.00-0.11,602-0.01%
2023/01/0400.000.1810.00797.00-0.11,6030.00%
2023/01/030.1787.7100.00792.000.11,6190.00%
2022/12/309.1787.8200.00773.009.11,6620.54%
2022/12/2900.000.1790.88784.00-0.11,7240.00%
2022/12/260811.0000.00809.0001,7790.00%
2022/12/221833.001823.00818.0001,8050.00%
2022/12/210823.0000.00818.0001,8200.00%
2022/12/200.1830.6400.00815.000.11,8420.00%
2022/12/161880.001862.00863.0001,8530.00%
2022/12/1544859.320.1867.00889.0043.91,8492.38%
2022/12/1400.000.1832.00849.00-0.11,8270.00%
2022/12/121799.891806.00804.0001,8160.00%
2022/12/0900.001821.00821.00-11,812-0.06%
2022/12/081796.0000.00798.0011,8060.06%
2022/12/070811.000810.00811.0001,8100.00%
2022/12/050.1848.0000.00834.000.11,7760.00%
2022/12/022838.0000.00837.0021,7640.11%
2022/12/0100.002857.00838.00-21,755-0.11%
2022/11/3000.000.1800.75794.00-0.11,732-0.01%
2022/11/290.1784.0000.00782.000.11,7170.01%
2022/11/281785.881776.00775.0001,7080.00%
2022/11/241773.001.1783.72790.00-0.11,6930.00%
2022/11/230.1759.0000.00759.000.11,6810.00%
2022/11/2100.000770.00774.0001,6480.00%
2022/11/161780.001796.00818.0001,5930.00%
2022/11/140778.0000.00777.0001,5060.00%
2022/11/102693.0000.00705.0021,4430.14%
2022/11/091690.001680.00703.0001,4350.00%
2022/11/081667.002648.00645.00-11,408-0.07%
2022/11/0700.002641.58641.00-21,381-0.15%
2022/11/041616.001611.00612.0001,3640.00%
2022/11/034627.503632.96620.0011,3500.07%
2022/11/021619.000654.00654.0011,3100.07%
2022/11/011602.501579.00595.0001,2860.00%
2022/10/310611.0000.00609.0001,3200.00%
2022/10/281.1685.0500.00676.001.11,2890.08%
2022/10/271698.001.1706.59715.00-0.11,2730.00%
2022/10/250.1689.0000.00686.000.11,2690.00%
2022/10/2000.000706.00705.0001,2110.00%
2022/10/1900.000687.00688.0001,1900.00%
2022/10/170695.000683.00710.0001,1210.00%
2022/10/070.1740.0000.00697.000.11,0440.00%
2022/10/061722.003.1701.53709.00-2.11,009-0.21%
2022/10/0500.001732.00735.00-1964-0.10%
2022/10/041.1667.6300.00669.001.19620.11%
2022/09/3000.001585.00592.00-1921-0.11%
2022/09/2900.001595.00590.00-1920-0.11%
2022/09/271625.0000.00613.0018920.11%
2022/09/261638.001637.00623.0008700.00%
2022/09/231655.0000.00652.0018570.12%
2022/09/221670.0000.00670.0018490.12%
2022/09/201715.0000.00715.0018300.12%
2022/09/0100.001825.00818.00-1800-0.12%
2022/08/291873.001863.00871.0007860.00%
2022/08/251885.001915.00900.0007720.00%
2022/08/241868.001855.00840.0007570.00%
2022/08/231874.0000.00873.0017530.13%
2022/08/2200.001937.00928.00-1743-0.13%
2022/08/181954.0000.00954.0017340.14%
2022/08/1700.001965.00970.00-1730-0.14%
2022/08/161951.001974.00961.0007270.00%
2022/08/051861.0000.00881.0016670.15%
2022/08/0300.0031048.331060.00-3592-0.51%
2022/07/1900.0011145.001130.00-1624-0.16%
2022/07/1311005.0000.001000.0016040.17%
2022/07/0700.0011155.001155.00-1575-0.17%
2022/07/0611100.0011055.001050.0005660.00%
2022/07/0500.00231094.571100.00-23568-4.04%
2022/06/1641375.0000.001330.0045540.72%
2022/06/1500.00421372.981355.00-42557-7.53%
2022/05/3011495.0011505.001535.0005950.00%
2022/05/0500.000.11450.001460.00-0.1595-0.02%
2022/04/2811370.0011400.001405.0005610.00%
2021/06/1000.000.11505.001505.00-0.1676-0.01%
2021/02/0500.0011285.001325.00-1899-0.11%
2021/02/0300.0011245.001270.00-1920-0.11%
2021/02/0221300.0021267.501235.0009340.00%
2021/02/0111245.0000.001245.0019270.11%
2021/01/2500.0011345.001330.00-1929-0.11%
2021/01/1411330.0000.001265.0018960.11%
2021/01/1311295.0011305.001310.0008990.00%
2021/01/0700.0011170.001170.00-1862-0.12%
2021/01/0621197.5000.001160.0028650.23%
2020/12/1000.0011115.001105.00-1879-0.11%
2020/11/1911065.0021060.001065.00-1903-0.11%
2020/11/1811045.0000.001045.0019060.11%
2020/11/1611090.0011085.001085.0009080.00%
2020/11/1011150.0000.001080.0019120.11%
2020/11/0900.0011165.001170.00-1909-0.11%
2020/10/2900.0011120.001130.00-1960-0.10%
2020/10/2811110.0000.001130.0019780.10%
2020/10/2221097.5000.001095.0021,0660.19%
2020/10/2011120.00181119.441120.00-171,068-1.59%
2020/10/1611190.0000.001175.0011,0620.09%
2020/10/1511175.0011165.001175.0001,0670.00%
2020/10/0500.0011050.001080.00-11,135-0.09%
2020/09/3011050.0000.001050.0011,1500.09%
2020/09/2100.0011110.001100.00-11,187-0.08%
2020/09/1811135.0000.001135.0011,1980.08%
2020/09/1621172.5031165.001180.00-11,203-0.08%
2020/09/1521107.5021122.501105.0001,1780.00%
2020/09/1411135.0000.001110.0011,1960.08%
2020/09/1011085.0021092.501085.00-11,215-0.08%
2020/09/0900.0011030.001065.00-11,207-0.08%
2020/09/0700.0011050.001050.00-11,236-0.08%
2020/09/0411095.0000.001090.0011,2780.08%
2020/09/0211120.0011195.001200.0001,3000.00%
2020/08/1311105.0011110.001105.0001,4010.00%
2020/08/0721207.5021212.501200.0001,4180.00%
2020/08/0511225.0011220.001220.0001,4100.00%
2020/08/0400.0011230.001230.00-11,414-0.07%
2020/08/0311210.0000.001210.0011,4100.07%
2020/07/3100.0011180.001275.00-11,387-0.07%
2020/07/3011130.0000.001160.0011,3620.07%
2020/07/2911085.0011075.001095.0001,3570.00%
2020/07/2000.0011030.001030.00-11,372-0.07%
2020/07/1711075.0000.001075.0011,3730.07%
2020/07/0700.0021125.001075.00-21,304-0.15%
2020/07/0611110.0000.001110.0011,2980.08%
2020/07/0311090.0000.001085.0011,3050.08%
2020/07/0211095.0011070.001095.0001,2950.00%
2020/06/1200.001931.00945.00-11,282-0.08%
2020/06/101902.0000.00905.0011,2600.08%
2020/06/0900.003888.00896.00-31,260-0.24%
2020/06/0800.001884.00875.00-11,261-0.08%
2020/06/041876.0000.00880.0011,2630.08%
2020/06/021855.0000.00838.0011,2780.08%
2020/06/011898.0000.00876.0011,2740.08%
2020/05/2800.002898.00880.00-21,267-0.16%
2020/05/271959.0000.00916.0011,2580.08%
2020/05/262923.001930.00949.0011,2570.08%
2020/05/251889.0000.00890.0011,2410.08%
2020/05/181882.001855.00851.0001,2360.00%
2020/05/1100.001782.00800.00-11,280-0.08%
2020/05/081768.0000.00782.0011,2780.08%
2020/04/2700.001724.00718.00-11,263-0.08%
2020/04/1730690.4700.00692.00301,2542.39%
2020/04/0600.001658.00651.00-11,199-0.08%
2020/03/271660.0000.00630.0011,1460.09%
2020/03/1200.001613.00601.00-1956-0.10%
2020/03/1100.001668.00666.00-1928-0.11%
2020/03/101687.0000.00687.0019140.11%
2020/03/0400.003667.33662.00-3805-0.37%
2020/03/031677.0000.00689.0017900.13%
2020/03/021663.0000.00653.0017760.13%
2020/02/1400.001742.00770.00-1707-0.14%
2020/02/121691.0000.00691.0016280.16%
2020/02/111668.0000.00673.0016060.16%
2020/02/101667.001656.00653.0005950.00%
2020/01/2000.001666.00675.00-1593-0.17%
2019/12/3100.001618.00615.00-1534-0.19%
2019/12/2600.001601.00604.00-1549-0.18%
2019/12/1800.001613.00615.00-1551-0.18%
2019/12/171614.0000.00614.0015490.18%
2019/12/1600.001618.00606.00-1546-0.18%
2019/12/131613.0000.00608.0015420.18%
2019/11/191630.001612.00616.0005200.00%
2019/11/181598.0000.00605.0014920.20%
2019/10/3100.001595.00589.00-1459-0.22%
2019/10/2900.001599.00600.00-1451-0.22%
2019/10/251576.001579.00581.0004410.00%
2019/10/1800.001573.00570.00-1451-0.22%
2019/10/172545.5000.00548.0024380.46%
2019/10/151539.0000.00541.0014330.23%
2019/09/191550.0000.00550.0014080.24%
2019/09/1800.002547.00547.00-2406-0.49%
2019/09/1700.0041550.27550.00-41406-10.09%
2019/09/161547.0000.00548.0014070.25%
2019/09/121549.0000.00548.0014080.24%
2019/09/101541.0000.00537.0014160.24%
2019/09/051552.0000.00543.0014130.24%
2019/08/231590.001574.00574.0003900.00%
2019/05/0600.002529.00530.00-2712-0.28%
2019/02/125511.0000.00510.0055820.86%
2019/01/2100.002490.00491.00-2630-0.32%
2018/12/2700.001436.00442.00-1731-0.14%
2018/12/241447.0000.00438.5017380.14%
2018/12/1900.001456.00452.00-1768-0.13%
2018/12/181450.0000.00445.5017670.13%
2018/12/0300.001492.00498.00-1752-0.13%
2018/11/3000.006458.83457.50-6739-0.81%
2018/11/2100.001415.00427.00-1703-0.14%
2018/11/161409.0000.00402.5016770.15%
2018/11/121445.0000.00443.0016440.16%
2018/11/0900.001460.00468.50-1646-0.15%
2018/11/071450.0000.00453.5016360.16%
2018/11/0600.005453.20452.50-5628-0.80%
2018/11/0200.001475.00463.50-1614-0.16%
2018/10/311420.0000.00410.0015650.18%
2018/10/2600.001393.00390.00-1566-0.18%
2018/10/251383.001384.00388.0005570.00%
2018/10/1900.003412.00418.00-3546-0.55%
2018/10/172408.0000.00408.5025520.36%
2018/10/161390.0000.00393.0015440.18%
2018/10/113366.0020366.90370.00-17532-3.19%
2018/10/055455.7000.00438.0054831.03%
2018/09/1100.001465.00458.00-1515-0.19%
2018/09/071456.5000.00461.5015160.19%
2018/09/0400.001473.00473.50-1576-0.17%
2018/08/271450.0000.00453.0016040.17%
2018/08/2100.001427.00440.00-1607-0.16%
2018/07/187502.8600.00504.0077170.98%
2018/06/2942511.2400.00512.00427895.32%
2018/06/2700.001513.00508.00-1773-0.13%
2018/05/2100.001472.00466.00-1770-0.13%
2018/05/1700.001473.00473.00-1788-0.13%
2018/05/141460.0000.00458.5018090.12%
2018/05/0900.001458.00449.50-1804-0.12%
2018/05/081445.0000.00430.5017760.13%
2018/05/0700.002464.25469.00-2746-0.27%
2018/04/181502.0000.00496.0017240.14%
2018/04/161540.0000.00538.0017070.14%
2018/04/122528.0000.00535.0027070.28%
2018/04/101556.0000.00545.0017370.14%
2018/03/301573.0000.00577.0017620.13%
2018/03/281572.0000.00574.0017760.13%
2018/03/141582.008585.00582.00-7844-0.83%
2018/03/131600.001602.00591.0008610.00%
2018/03/0600.004521.00523.00-4840-0.48%
2018/03/055515.8000.00512.0058420.59%
2018/03/021511.001513.00511.0008530.00%
2018/02/2600.001565.00561.00-1849-0.12%
2018/02/221550.0000.00550.0018540.12%
2018/02/122539.002542.00537.0008690.00%
2018/02/0900.001493.50527.00-1894-0.11%
2018/02/062535.002542.00526.0008850.00%
2018/01/121580.001580.00580.0001,0480.00%
2018/01/102569.001569.00568.0011,0760.09%
2018/01/051603.0000.00603.0011,0820.09%
2018/01/0400.001622.00620.00-11,078-0.09%
譜瑞-KY 相關文章