華星光 (4979)-安泰券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
192.0
漲跌
▼12.0
漲幅
-5.88%
成交量
25,613張
產業
上櫃通信網路類股
431人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	2.2	199.32	2.3	196.15	192.00	-0.1	30,273	0.00%
2025/02/26	1.1	206.95	1	204.00	204.00	0.1	30,271	0.00%
2025/02/25	10	205.30	6	204.33	203.50	4	30,217	0.01%
2025/02/24	7	204.58	6.1	205.84	206.00	0.9	30,126	0.00%
2025/02/21	2.5	208.98	3	209.17	212.50	-0.5	29,973	0.00%
2025/02/20	8	209.31	5	212.30	206.00	3	29,730	0.01%
2025/02/19	3	215.36	2.3	215.22	213.00	0.7	29,576	0.00%
2025/02/18	12	215.96	9.4	217.79	217.50	2.7	29,550	0.01%
2025/02/17	18.5	224.62	13.1	224.89	219.00	5.4	29,288	0.02%
2025/02/14	5	221.00	7.2	219.03	222.00	-2.2	29,135	-0.01%
2025/02/13	9	222.00	8.4	224.55	225.50	0.6	28,931	0.00%
2025/02/12	13	236.43	5.2	240.27	222.50	7.8	28,778	0.03%
2025/02/11	17	246.45	23.3	246.45	247.00	-6.3	28,713	-0.02%
2025/02/10	20	251.55	11	250.32	247.00	9	28,288	0.03%
2025/02/07	5	238.10	15.5	241.40	250.50	-10.5	27,540	-0.04%
2025/02/06	12	226.21	6.5	228.35	228.00	5.5	27,105	0.02%
2025/02/05	8.2	225.39	10	226.00	221.50	-1.8	26,795	-0.01%
2025/02/04	19	227.26	20	227.30	223.50	-1	26,368	0.00%
2025/01/22	13	232.85	14	235.00	242.50	-1	24,721	0.00%
2025/01/21	8	209.19	12	214.46	220.50	-4	24,035	-0.02%
2025/01/20	5	199.30	6	198.50	200.50	-1	23,512	0.00%
2025/01/17	4	199.63	3	200.83	198.00	1	23,541	0.00%
2025/01/16	5.1	196.98	7	201.79	205.00	-1.9	23,377	-0.01%
2025/01/15	6	191.08	6	192.08	188.50	0	23,091	0.00%
2025/01/14	5	192.70	4	192.38	190.00	1	22,997	0.00%
2025/01/13	10	191.80	10	193.55	194.00	0	23,065	0.00%
2025/01/10	3.1	204.47	3.4	206.44	205.00	-0.3	22,811	0.00%
2025/01/09	8.2	206.10	13	207.46	203.00	-4.8	22,674	-0.02%
2025/01/08	3.1	199.26	5	203.50	208.00	-1.9	22,917	-0.01%
2025/01/07	13	198.15	7.3	199.12	201.00	5.7	23,050	0.02%
2025/01/06	5	203.10	3	199.17	198.00	2	23,114	0.01%
2025/01/03	15	202.43	18.4	203.73	205.50	-3.4	23,162	-0.01%
2025/01/02	4	191.38	12.6	193.86	191.00	-8.6	22,510	-0.04%
2024/12/31	4	182.38	9	185.67	188.00	-5	22,333	-0.02%
2024/12/30	4	183.75	3	182.50	178.00	1	22,736	0.00%
2024/12/27	5	183.70	3	181.83	180.50	2	23,233	0.01%
2024/12/26	4.2	180.95	3	181.83	185.00	1.2	23,091	0.01%
2024/12/25	7	178.14	9	177.89	181.00	-2	23,724	-0.01%
2024/12/24	1	167.50	0	0.00	166.50	1	23,774	0.00%
2024/12/23	1	174.50	1	173.00	173.00	0	24,118	0.00%
2024/12/20	4.4	173.57	3	173.17	171.50	1.4	24,274	0.01%
2024/12/19	1	175.00	6.6	171.27	175.00	-5.6	24,551	-0.02%
2024/12/18	6	167.58	4	166.75	166.50	2	24,456	0.01%
2024/12/17	7	168.93	6	171.83	174.50	1	24,768	0.00%
2024/12/16	0	0.00	1	172.50	167.00	-1	25,128	0.00%
2024/12/13	16	177.52	14.5	172.55	170.50	1.5	24,969	0.01%
2024/12/12	9.1	184.80	6	183.67	181.50	3.1	25,091	0.01%
2024/12/11	7.6	189.59	10.5	186.86	185.50	-2.9	25,186	-0.01%
2024/12/10	19	196.11	10	193.80	188.50	9	25,328	0.04%
2024/12/09	4.3	208.38	5.1	211.18	203.50	-0.9	25,403	0.00%
2024/12/06	5.5	210.73	3.8	210.40	210.00	1.8	25,181	0.01%
2024/12/05	9	208.44	8	208.75	213.50	1	24,863	0.00%
2024/12/04	13.5	212.42	12.6	211.44	212.00	0.9	24,435	0.00%
2024/12/03	4.1	204.44	10.7	204.28	207.50	-6.6	23,665	-0.03%
2024/12/02	20.7	191.38	24.1	192.52	194.00	-3.4	22,895	-0.01%
2024/11/29	6	177.00	10	181.50	185.00	-4	21,864	-0.02%
2024/11/28	6	169.75	6.1	171.83	173.00	-0.1	21,366	0.00%
2024/11/27	10	171.15	19	171.61	169.00	-9	20,997	-0.04%
2024/11/26	9.1	167.99	8	168.31	169.00	1.1	20,364	0.01%
2024/11/25	2	162.50	66.2	166.56	168.00	-64.2	19,799	-0.32%
2024/11/22	12	153.04	2	153.00	153.00	10	19,469	0.05%
2024/11/21	1	150.50	6	151.83	153.00	-5	19,420	-0.03%
2024/11/20	0	0.00	2.6	148.00	148.00	-2.6	19,356	-0.01%
2024/11/19	5	144.40	4	145.75	147.50	1	19,472	0.01%
2024/11/18	0	0.00	1.4	141.43	141.00	-1.4	19,553	-0.01%
2024/11/15	8.1	147.18	3	145.17	146.00	5.1	19,574	0.03%
2024/11/14	7	154.07	7	154.57	152.00	0	19,410	0.00%
2024/11/13	21.2	157.02	15	151.10	149.50	6.2	19,192	0.03%
2024/11/12	5.1	156.61	7	158.07	157.50	-1.9	18,911	-0.01%
2024/11/11	16	159.38	12	158.47	157.50	4	18,964	0.02%
2024/11/08	6	158.41	13	158.85	159.00	-7	18,684	-0.04%
2024/11/07	6	151.67	3	153.17	150.00	3	18,117	0.02%
2024/11/06	0	0.00	1	150.00	151.50	-1	17,935	-0.01%
2024/11/05	5	148.60	3	148.17	147.00	2	17,804	0.01%
2024/11/04	2	143.25	6	145.67	147.50	-4	17,688	-0.02%
2024/11/01	1	139.00	1	141.50	142.50	0	17,533	0.00%
2024/10/30	3	139.83	3	139.50	139.50	0	17,470	0.00%
2024/10/29	3	138.17	2	139.75	141.00	1	17,387	0.01%
2024/10/28	3	139.83	7	141.29	142.50	-4	17,240	-0.02%
2024/10/25	1	143.50	0	0.00	142.00	1	17,127	0.01%
2024/10/24	3	144.66	1	142.50	143.00	2	17,102	0.01%
2024/10/23	5	146.80	7	149.14	151.00	-2	16,932	-0.01%
2024/10/22	1	146.00	4	148.50	145.50	-3	16,736	-0.02%
2024/10/21	4	144.75	5	144.00	143.50	-1	16,512	-0.01%
2024/10/18	11	144.77	2	144.25	145.00	9	16,332	0.06%
2024/10/17	3	154.50	2	154.28	154.00	1	15,905	0.01%
2024/10/16	9	154.56	6	154.42	154.50	3	15,738	0.02%
2024/10/15	27	160.73	13	161.15	156.50	14	15,472	0.09%
2024/10/14	4	155.13	5	157.80	158.00	-1	14,676	-0.01%
2024/10/11	5	156.20	2	154.00	154.00	3	14,277	0.02%
2024/10/09	31	160.06	13	158.92	154.00	18	13,921	0.13%
2024/10/08	7	154.93	4	154.13	151.50	3	13,472	0.02%
2024/10/07	2	155.75	7	157.64	156.00	-5	13,112	-0.04%
2024/10/04	10	154.90	8	156.00	155.00	2	12,652	0.02%
2024/10/01	5	149.20	13.1	152.78	154.50	-8.1	12,026	-0.07%
2024/09/30	4	141.88	6.9	144.07	144.50	-2.9	11,235	-0.03%
2024/09/27	21.1	150.84	14	153.93	142.00	7.1	11,001	0.06%
2024/09/26	5	145.90	8	147.56	150.00	-3	9,963	-0.03%
2024/09/25	7	143.86	8	144.63	142.00	-1	9,515	-0.01%
2024/09/24	6	141.58	4	141.75	141.50	2	9,069	0.02%
2024/09/23	4	144.63	5	147.10	141.00	-1	8,767	-0.01%
2024/09/20	5	144.50	6	141.75	141.50	-1	8,212	-0.01%
2024/09/19	10	140.50	10	144.20	144.50	0	7,931	0.00%
2024/09/18	15	134.63	19.1	135.18	135.50	-4.1	7,478	-0.05%
2024/09/16	1	127.00	2	128.50	128.00	-1	6,933	-0.01%
2024/09/13	17.1	132.61	16	131.75	132.50	1.1	6,859	0.02%
2024/09/12	4	122.13	16	126.19	129.00	-12	6,422	-0.19%
2024/09/11	6	120.25	2	119.25	117.50	4	6,146	0.07%
2024/09/10	7	118.71	13	120.42	117.50	-6	5,789	-0.10%
2024/09/09	0	0.00	3	112.50	113.50	-3	5,352	-0.06%
2024/09/05	1	110.00	0	0.00	106.00	1	5,440	0.02%
2024/09/04	3	106.17	2	107.25	106.00	1	5,549	0.02%
2024/09/03	2	112.75	3	112.50	110.50	-1	5,539	-0.02%
2024/09/02	2	115.50	2.1	116.07	116.00	-0.1	5,551	0.00%
2024/08/30	10	115.25	7.1	113.13	116.50	2.9	5,469	0.05%
2024/08/29	1.2	115.67	2	116.25	115.00	-0.8	5,358	-0.01%
2024/08/28	5	114.70	4	115.25	115.00	1	5,370	0.02%
2024/08/27	7	112.93	7	112.57	111.50	0	5,390	0.00%
2024/08/26	6	113.83	3	111.50	111.00	3	5,345	0.06%
2024/08/23	4	114.38	4	115.75	115.00	0	5,424	0.00%
2024/08/22	3	114.00	1	114.00	114.00	2	5,471	0.04%
2024/08/21	3	117.67	7	117.64	114.00	-4	5,659	-0.07%
2024/08/20	6	113.17	3	112.33	111.50	3	5,825	0.05%
2024/08/19	0	0.00	5	111.50	112.00	-5	6,035	-0.08%
2024/08/16	2	100.95	7	101.36	102.00	-5	6,072	-0.08%
2024/08/15	0	0.00	1	98.70	98.70	-1	5,989	-0.02%
2024/08/14	6	98.62	3	99.63	97.30	3	5,952	0.05%
2024/08/13	3	97.90	0	0.00	96.90	3	5,883	0.05%
2024/08/12	3	96.13	3	97.90	100.00	0	5,681	0.00%
2024/08/09	16	93.94	15	90.83	91.00	1	5,620	0.02%
2024/08/07	0	0.00	1	87.90	89.70	-1	5,447	-0.02%
2024/08/06	3.1	81.64	2	81.15	81.60	1.1	5,423	0.02%
2024/08/05	1	89.40	0	0.00	89.40	1	5,460	0.02%
2024/08/01	2	106.00	0	0.00	105.50	2	5,542	0.04%
2024/07/29	3	109.33	0	0.00	103.00	3	5,518	0.05%
2024/07/23	0.1	114.00	1	113.00	113.00	-0.9	5,525	-0.02%
2024/07/22	1.1	118.00	0	0.00	116.00	1.1	5,528	0.02%
2024/07/18	1	129.00	0	0.00	128.00	1	5,522	0.02%
2024/07/17	1	131.00	5	133.60	132.50	-4	5,522	-0.07%
2024/07/15	1	128.00	0	0.00	126.00	1	5,521	0.02%
2024/07/12	2	128.75	0	0.00	128.50	2	5,616	0.04%
2024/07/11	3	133.00	22.1	135.72	133.50	-19.1	5,675	-0.34%
2024/07/10	2.1	133.98	2	132.00	132.50	0.1	5,736	0.00%
2024/07/09	0	0.00	3	126.83	129.00	-3	5,611	-0.05%
2024/07/08	22	125.98	0	0.00	125.50	22	5,582	0.39%
2024/07/05	1	129.50	3	128.83	128.50	-2	5,590	-0.04%
2024/07/04	0	0.00	0	126.00	124.00	0	5,609	0.00%
2024/07/03	2	127.51	2.4	127.62	125.50	-0.4	5,588	-0.01%
2024/07/01	1	128.00	0	0.00	126.50	1	5,585	0.02%
2024/06/28	0.2	126.76	0	0.00	126.50	0.2	5,609	0.00%
2024/06/26	2.1	126.32	0	0.00	125.50	2.1	5,675	0.04%
2024/06/25	2	126.50	0	0.00	126.00	2	5,709	0.04%
2024/06/24	6	126.17	0	0.00	126.50	6	5,848	0.10%
2024/06/21	0.9	137.94	0	0.00	136.00	0.9	5,955	0.02%
2024/06/20	0.2	138.08	1	136.50	138.50	-0.8	5,966	-0.01%
2024/06/19	4	137.75	3	135.00	135.50	1	5,941	0.02%
2024/06/18	2	143.25	3	145.83	140.50	-1	5,906	-0.02%
2024/06/17	2	139.00	0	0.00	139.50	2	5,849	0.03%
2024/06/14	2.1	146.95	0	0.00	142.50	2.1	5,803	0.04%
2024/06/12	1	145.00	4	147.88	145.00	-3	5,682	-0.05%
2024/06/11	2	140.75	1	144.50	141.00	1	5,536	0.02%
2024/06/07	2	139.00	2	136.25	136.00	0	5,495	0.00%
2024/06/06	1	139.00	2	139.00	138.00	-1	5,504	-0.02%
2024/06/05	1	134.00	0	0.00	133.50	1	5,504	0.02%
2024/06/03	0	0.00	1	134.50	139.00	-1	5,778	-0.02%
2024/05/31	2	133.75	0	0.00	131.50	2	5,711	0.04%
2024/05/30	1	142.00	13	143.00	141.50	-12	5,633	-0.21%
2024/05/29	2	146.75	1	149.00	145.50	1	5,749	0.02%
2024/05/28	1	152.00	2	148.00	148.00	-1	5,636	-0.02%
2024/05/27	2	150.50	5	149.70	149.00	-3	5,556	-0.05%
2024/05/24	6	139.25	4	140.88	139.50	2	5,604	0.04%
2024/05/23	15	139.13	3	139.67	143.50	12	5,415	0.22%
2024/05/22	2	127.25	6	125.25	130.50	-4	5,258	-0.08%
2024/05/16	1	121.50	1	120.00	120.00	0	6,280	0.00%
2024/05/14	0	0.00	1	123.50	122.00	-1	6,451	-0.02%
2024/05/10	2	121.50	1	120.50	120.50	1	6,533	0.02%
2024/05/09	5	126.90	1	127.50	124.00	4	6,567	0.06%
2024/05/08	2	123.25	4	124.75	125.50	-2	6,492	-0.03%
2024/05/07	1	118.00	0	0.00	118.00	1	6,433	0.02%
2024/05/06	0	0.00	2	119.00	118.00	-2	6,449	-0.03%
2024/05/03	2	120.50	4	119.88	120.00	-2	6,445	-0.03%
2024/05/02	7	118.93	4	119.00	118.00	3	6,453	0.05%
2024/04/30	2	120.75	1	122.00	121.50	1	6,500	0.02%
2024/04/29	2	116.00	4	118.00	120.00	-2	6,604	-0.03%
2024/04/26	5	117.20	3	115.67	115.00	2	6,617	0.03%
2024/04/25	2	112.25	1	114.50	114.00	1	6,690	0.01%
2024/04/24	2	114.00	1	115.00	115.00	1	6,937	0.01%
2024/04/22	0	0.00	3	116.00	111.00	-3	7,104	-0.04%
2024/04/19	4	118.13	3	120.50	118.00	1	7,153	0.01%
2024/04/18	1	121.50	1	120.50	122.00	0	7,281	0.00%
2024/04/17	0	0.00	1.1	117.07	118.50	-1.1	7,544	-0.01%
2024/04/16	6.1	111.31	4	116.25	108.00	2.1	7,667	0.03%
2024/04/15	2	123.00	2	120.00	119.50	0	7,601	0.00%
2024/04/11	1	129.00	0	0.00	126.50	1	7,811	0.01%
2024/04/10	2	126.50	0	0.00	131.00	2	7,845	0.03%
2024/04/09	0	0.00	1	124.00	123.00	-1	7,839	-0.01%
2024/04/08	0	0.00	3	127.00	123.50	-3	7,997	-0.04%
2024/04/03	3	129.83	3	127.50	127.00	0	8,132	0.00%
2024/04/02	4	129.00	4	127.25	130.50	0	8,341	0.00%
2024/04/01	1	128.00	1	128.00	129.00	0	8,479	0.00%
2024/03/28	2	122.00	1	121.00	122.00	1	8,650	0.01%
2024/03/27	0	0.00	1	121.00	120.50	-1	8,756	-0.01%
2024/03/26	3	131.50	4	131.13	130.00	-1	8,752	-0.01%
2024/03/25	2	140.25	1	144.00	144.00	1	8,709	0.01%
2024/03/22	1	139.50	14	139.46	139.00	-13	8,783	-0.15%
2024/03/21	2	138.00	0	0.00	138.00	2	8,806	0.02%
2024/03/20	3	142.33	0	0.00	141.00	3	8,816	0.03%
2024/03/19	3	148.33	0	0.00	147.00	3	8,862	0.03%
2024/03/18	1	148.04	0	0.00	148.00	1	8,978	0.01%
2024/03/13	14	160.04	8	153.50	151.50	6	10,057	0.06%
2024/03/12	2	155.00	1	154.50	154.50	1	9,991	0.01%
2024/03/11	1	149.00	2	155.00	154.50	-1	10,105	-0.01%
2024/03/08	2	149.50	0	0.00	148.50	2	10,127	0.02%
2024/03/07	6	160.25	4	163.88	155.00	2	10,062	0.02%
2024/03/06	2	158.00	0	0.00	158.00	2	10,002	0.02%
2024/03/05	2	162.00	0	0.00	162.00	2	10,160	0.02%
2024/03/04	0	0.00	2	162.00	164.50	-2	10,361	-0.02%