台股 » 個股 » 凱衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱衛

(5201)
可現股當沖
  • 股價
    27.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    88
  • 產業
    上櫃 資訊服務類股
  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凱衛 (5201)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.00128.2027.90-1526-0.19%
2024/04/12630.7800.0030.8065621.07%
2024/04/0100.00135.3035.30-1499-0.20%
2024/03/29137.0000.0037.3514930.20%
2024/03/26138.20137.8036.5004700.00%
2024/03/25237.9500.0038.0524560.44%
2024/03/20337.4000.0037.1033980.75%
2024/03/19137.85238.5839.60-1348-0.29%
2024/03/18134.90134.5036.0002510.00%
2024/03/1400.00139.3037.75-1206-0.48%
2024/03/13639.08438.3839.0021761.13%
2023/11/1400.00629.5029.90-643-13.78%
2023/11/1300.00429.3529.80-444-9.04%
2023/09/141031.7800.0031.60101616.20%
2023/06/1900.00135.4035.65-1230-0.43%
2023/06/16137.25136.4536.0502220.00%
2023/06/1500.00136.5036.70-1196-0.51%
2023/06/0500.00230.1530.20-2125-1.59%
2023/05/31130.0000.0030.0011230.81%
2023/05/23230.1000.0029.502952.09%
2023/05/19130.6000.0030.101891.11%
2022/08/0400.00130.5030.75-140-2.46%
2022/02/22630.00630.0029.900360.00%
2021/03/0800.00236.2035.95-245-4.44%
2020/01/13235.9000.0034.3021111.79%
2019/12/30133.50134.0034.750510.00%
2019/06/2500.00130.0030.00-142-2.38%
2019/04/08029.4000.0027.900260.00%
2019/04/02028.2000.0027.700250.01%
2019/04/01027.9000.0027.500250.01%
2019/03/26027.3000.0027.100240.00%
2019/02/11028.1000.0027.850380.03%
2019/01/25027.4500.0027.200370.01%
2018/07/0400.00732.0031.90-7263-2.65%
2018/06/0500.00338.6038.45-3612-0.49%
2018/04/1700.00136.8037.60-11,575-0.06%
2018/03/30240.48640.2037.85-41,555-0.26%
2018/03/2800.00137.6037.95-11,425-0.07%
2018/03/2700.00136.3036.05-11,403-0.07%
2018/03/2100.00234.6034.65-21,345-0.15%
2018/03/1900.00134.3034.00-11,335-0.07%
2018/03/16235.60235.6034.4001,3280.00%
2018/03/15734.63434.6535.0031,3120.23%
2018/03/13233.35233.6833.9501,2810.00%
2018/03/0900.00733.3732.25-71,248-0.56%
2018/03/08235.4000.0033.2021,2200.16%
2018/03/07536.8000.0034.6051,1750.43%
2018/03/06935.2700.0035.1591,0840.83%
2018/03/0200.0011.828.2830.70-11.8905-1.30%
2018/01/31027.4000.0027.3507490.00%
2018/01/2400.00227.8027.95-2741-0.27%
2018/01/23327.9500.0027.5037310.41%
2018/01/22127.8500.0027.7517160.14%
2018/01/19326.80326.5026.5006880.00%
2018/01/1800.001126.6826.40-11668-1.65%
2018/01/171226.46426.2526.6086301.27%
2018/01/16427.16128.6524.9535550.54%
2018/01/1200.00224.6025.20-2373-0.54%
2018/01/11121.75122.2022.9503210.00%
2018/01/10121.55221.5521.00-1292-0.34%
2018/01/09219.95120.2520.4012760.36%
2018/01/08120.85320.3020.90-2256-0.78%
凱衛 相關文章