建榮 (5340)-安泰券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
42.75
漲跌
▼0.35
漲幅
-0.81%
成交量
225張
產業
上櫃電子零組件類股▲0.44%
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	0	0.00	1	46.30	46.25	-1	928	-0.11%
2024/12/03	1	43.10	1	44.40	43.70	0	918	0.00%
2024/11/26	1	46.50	0	0.00	46.00	1	899	0.11%
2024/11/25	4	47.14	2	46.35	46.35	2	889	0.22%
2024/11/08	0	0.00	1	44.25	44.25	-1	773	-0.13%
2024/10/18	1	44.50	0	0.00	44.15	1	828	0.12%
2024/09/10	0	0.00	1	47.80	44.90	-1	1,035	-0.10%
2024/08/30	1	45.40	0	0.00	46.40	1	1,501	0.07%
2024/07/15	2	53.25	0	0.00	52.20	2	1,917	0.10%
2024/07/12	0	0.00	2	54.00	53.70	-2	1,915	-0.10%
2024/06/25	1	52.00	1	52.60	53.00	0	2,002	0.00%
2024/06/19	0	0.00	1	58.70	57.60	-1	1,914	-0.05%
2024/06/18	2	60.65	0	0.00	59.50	2	1,879	0.11%
2024/06/13	0	0.00	1	57.00	56.00	-1	1,690	-0.06%
2024/06/12	0	0.00	1	57.00	57.00	-1	1,675	-0.06%
2024/06/11	3	58.30	0	0.00	57.60	3	1,661	0.18%
2024/06/05	0	0.00	4	59.40	60.10	-4	1,328	-0.30%
2024/06/04	1	57.50	1	58.00	56.50	0	1,207	0.00%
2024/05/27	3	56.33	0	0.00	54.70	3	1,209	0.25%
2024/05/24	6	58.18	5	58.06	59.10	1	1,180	0.08%
2024/05/22	1	51.60	1	53.20	52.30	0	1,064	0.00%
2024/04/23	2	54.50	0	0.00	54.50	2	1,139	0.18%
2024/04/17	0	0.00	1	60.90	60.00	-1	1,101	-0.09%
2024/04/15	1	59.60	2	59.30	59.30	-1	1,070	-0.09%
2024/04/10	0	0.00	4	58.90	61.00	-4	1,012	-0.39%
2024/04/09	2	58.00	0	0.00	58.10	2	949	0.21%
2024/04/08	2	55.50	0	0.00	55.20	2	874	0.23%
2024/03/26	2	54.30	0	0.00	53.70	2	855	0.23%
2024/02/22	0	0.00	0	61.00	62.10	0	596	-0.01%
2023/12/15	0	0.00	1	58.30	58.20	-1	1,033	-0.10%
2023/12/14	1	60.10	0	0.00	59.20	1	1,070	0.09%
2023/11/03	0	0.00	1	63.00	61.20	-1	2,663	-0.04%
2023/10/27	1	58.50	0	0.00	57.50	1	2,921	0.03%
2023/10/24	2	56.00	2	56.60	57.30	0	3,481	0.00%
2023/10/11	2	65.25	3	65.03	64.40	-1	3,976	-0.03%
2023/10/06	3	70.47	2	70.65	70.90	1	3,937	0.03%
2023/10/02	1	68.10	1	68.80	68.90	0	3,864	0.00%
2023/09/26	5	68.50	5	67.18	67.10	0	3,877	0.00%
2023/09/25	0	0.00	1	63.00	64.80	-1	3,819	-0.03%
2023/09/22	1	62.60	0	0.00	62.60	1	3,803	0.03%
2023/09/14	2	67.70	1	67.90	68.00	1	3,820	0.03%
2023/09/13	2	66.75	2	66.65	66.70	0	3,827	0.00%
2023/09/12	1	67.10	1	67.50	67.00	0	3,872	0.00%
2023/09/11	0	0.00	1	66.70	68.00	-1	3,898	-0.03%
2023/09/08	2	71.25	2	71.90	71.40	0	3,917	0.00%
2023/09/07	2	72.30	2	73.20	71.80	0	3,977	0.00%
2023/09/06	2	73.20	2	74.35	72.90	0	4,057	0.00%
2023/09/05	2	74.95	1	76.50	74.20	1	4,095	0.02%
2023/09/04	0	0.00	3	74.10	73.60	-3	4,201	-0.07%
2023/09/01	0	0.00	1	71.90	72.90	-1	4,259	-0.02%
2023/08/31	3	72.23	2	72.05	71.50	1	4,206	0.02%
2023/08/30	5	74.26	3	73.83	75.40	2	4,128	0.05%
2023/08/29	3	71.53	3	73.93	69.50	0	3,988	0.00%
2023/08/28	0	0.00	1	69.20	69.00	-1	3,878	-0.03%
2023/08/24	0	0.00	1	65.60	65.40	-1	3,812	-0.03%
2023/08/22	2	68.75	2	68.90	68.20	0	3,734	0.00%
2023/08/21	2	67.45	4	67.75	68.30	-2	3,623	-0.06%
2023/08/18	5	67.56	3	66.47	62.80	2	3,519	0.06%
2023/08/17	10	66.65	10	66.92	67.00	0	3,366	0.00%
2023/08/16	1	62.30	1	62.00	61.80	0	3,321	0.00%
2023/08/15	3	59.00	1	59.20	60.60	2	3,320	0.06%
2023/08/07	1	61.00	1	61.70	62.30	0	3,202	0.00%
2023/08/02	1	58.50	0	0.00	56.60	1	3,070	0.03%
2023/08/01	1	59.60	0	0.00	60.50	1	3,011	0.03%
2023/07/31	1	67.10	3	67.97	61.90	-2	2,912	-0.07%
2023/07/27	4	60.93	7	60.64	62.50	-3	2,452	-0.12%
2023/07/26	0	0.00	1	57.50	56.90	-1	2,314	-0.04%
2023/07/25	1	58.40	0	0.00	57.70	1	2,256	0.04%
2023/07/10	0	0.00	4	46.50	47.15	-4	1,756	-0.23%
2023/06/20	3	56.97	1	57.00	56.80	2	1,587	0.13%
2023/06/19	3	59.40	1	59.80	59.20	2	1,552	0.13%
2023/06/08	0	0.00	1	62.20	62.00	-1	1,192	-0.08%
2023/06/01	1	52.40	0	0.00	52.30	1	987	0.10%
2023/05/22	0	0.00	1	53.50	51.80	-1	981	-0.10%
2023/03/23	1	51.30	0	0.00	52.20	1	1,009	0.10%
2023/03/17	0	0.00	1	52.60	52.50	-1	965	-0.10%
2023/03/16	1	51.80	0	0.00	51.80	1	952	0.11%
2023/02/20	5	52.10	0	0.00	52.40	5	597	0.84%
2023/01/10	0	0.00	2	40.75	40.75	-2	191	-1.04%
2023/01/09	0	0.00	2	40.00	39.95	-2	169	-1.18%
2022/07/20	0	0.00	5	30.00	30.20	-5	63	-7.90%
2022/05/10	0	0.00	1	27.50	27.50	-1	74	-1.35%
2022/01/14	2	34.80	0	0.00	35.00	2	186	1.07%
2021/12/13	2	38.00	0	0.00	38.00	2	560	0.36%
2021/09/23	1	46.90	1	47.45	45.50	0	1,557	0.00%
2021/09/22	0	0.00	1	42.50	44.50	-1	1,511	-0.07%
2021/09/02	2	43.60	1	45.00	43.30	1	1,308	0.08%
2021/08/06	0	0.00	1	41.00	42.50	-1	1,115	-0.09%
2021/08/05	1	40.00	1	44.20	40.00	0	1,083	0.00%
2021/08/04	1	43.65	0	0.00	43.65	1	1,060	0.09%
2021/07/30	1	45.15	0	0.00	45.10	1	1,013	0.10%
2021/07/23	0	0.00	1	48.35	48.35	-1	1,061	-0.09%
2021/07/22	0	0.00	1	49.30	49.50	-1	1,097	-0.09%
2021/07/20	1	48.15	0	0.00	47.70	1	1,083	0.09%
2021/07/19	1	48.75	0	0.00	49.50	1	1,028	0.10%
2021/07/14	0	0.00	1	40.75	38.20	-1	749	-0.13%
2021/06/24	1	33.30	0	0.00	34.50	1	619	0.16%
2021/05/04	0	0.00	3	38.32	37.65	-3	525	-0.57%
2021/04/29	3	45.60	0	0.00	44.00	3	486	0.62%
2021/04/21	0	0.00	1	43.90	42.55	-1	302	-0.33%
2021/04/09	0	0.00	1	36.85	37.00	-1	217	-0.46%
2021/04/08	1	35.55	0	0.00	37.20	1	218	0.46%
2021/03/05	0	0.00	2	33.10	33.85	-2	207	-0.96%
2021/01/06	0	0.00	1	36.40	36.15	-1	282	-0.35%
2020/12/30	1	37.95	0	0.00	37.30	1	274	0.36%
2020/12/28	0	0.00	1	37.70	37.65	-1	270	-0.37%
2020/12/24	1	38.10	0	0.00	37.60	1	268	0.37%
2020/12/09	0	0.00	2	36.53	36.55	-2	270	-0.74%
2020/11/25	1	38.80	1	37.65	37.90	0	255	0.00%
2020/11/23	0	0.00	3	36.62	37.00	-3	247	-1.21%
2020/11/20	1	38.50	0	0.00	37.00	1	231	0.43%
2020/11/19	2	39.83	2	40.18	40.00	0	219	0.00%
2020/11/18	1	36.35	2	35.20	37.50	-1	201	-0.50%
2020/11/16	1	34.20	0	0.00	34.20	1	218	0.46%
2020/11/05	2	34.15	0	0.00	33.55	2	272	0.73%
2020/11/04	1	34.15	0	0.00	34.00	1	280	0.36%
2020/10/22	0	0.00	4	36.60	36.35	-4	336	-1.19%
2020/10/20	1	36.75	0	0.00	36.70	1	368	0.27%
2020/08/21	0	0.00	2	41.10	43.25	-2	1,220	-0.16%
2020/08/20	1	39.35	0	0.00	39.35	1	1,216	0.08%
2020/08/19	1	41.65	0	0.00	41.65	1	1,229	0.08%
2020/08/12	1	45.20	0	0.00	45.25	1	1,223	0.08%
2020/08/10	0	0.00	2	45.05	45.65	-2	1,232	-0.16%
2020/08/07	0	0.00	1	47.00	46.75	-1	1,240	-0.08%
2020/08/06	0	0.00	1	47.80	47.60	-1	1,253	-0.08%
2020/08/05	1	48.90	0	0.00	47.60	1	1,263	0.08%
2020/07/31	1	45.30	0	0.00	45.80	1	1,406	0.07%
2020/07/23	1	49.20	0	0.00	49.00	1	1,517	0.07%
2020/07/22	1	49.60	1	52.50	50.50	0	1,471	0.00%
2020/07/21	1	47.85	0	0.00	47.80	1	1,309	0.08%
2020/07/09	0	0.00	1	49.50	48.50	-1	1,280	-0.08%
2020/07/03	0	0.00	1	48.20	48.10	-1	1,244	-0.08%
2020/07/01	1	47.60	1	48.10	48.10	0	1,174	0.00%
2020/06/30	2	47.70	1	46.85	46.75	1	1,133	0.09%
2020/06/24	1	44.15	0	0.00	44.35	1	1,058	0.09%
2020/06/23	0	0.00	1	47.50	46.15	-1	1,053	-0.09%
2020/05/27	1	43.10	0	0.00	42.65	1	1,165	0.09%
2020/05/08	1	49.45	11	46.22	45.30	-10	1,146	-0.87%
2020/05/04	0	0.00	1	39.95	39.85	-1	1,088	-0.09%
2020/04/30	11	42.24	11	40.82	41.10	0	1,102	0.00%
2020/04/29	10	38.50	1	38.50	38.50	9	1,047	0.86%
2020/04/28	1	34.15	1	35.00	35.00	0	1,075	0.00%
2020/04/27	1	31.85	0	0.00	31.85	1	1,069	0.09%
2020/04/24	1	31.30	0	0.00	31.55	1	1,073	0.09%
2020/04/14	0	0.00	1	31.85	32.00	-1	1,052	-0.10%
2020/04/08	1	31.10	0	0.00	31.10	1	1,045	0.10%
2020/04/07	0	0.00	1	28.05	28.30	-1	1,040	-0.10%
2020/03/25	1	27.25	0	0.00	27.30	1	1,013	0.10%
2020/03/23	0	0.00	2	20.88	22.90	-2	1,007	-0.20%
2020/03/17	0	0.00	1	25.25	25.20	-1	970	-0.10%
2020/03/04	1	43.00	0	0.00	39.60	1	986	0.10%
2020/03/03	2	39.10	2	40.90	40.90	0	954	0.00%
2020/03/02	0	0.00	1	37.10	37.20	-1	934	-0.11%
2020/02/27	1	40.10	0	0.00	38.45	1	927	0.11%
2020/02/21	0	0.00	1	43.20	43.05	-1	906	-0.11%
2020/02/19	1	44.20	0	0.00	43.55	1	908	0.11%
2020/02/17	0	0.00	1	43.40	43.35	-1	904	-0.11%
2020/02/14	0	0.00	1	43.15	44.70	-1	902	-0.11%
2020/02/13	0	0.00	2	46.70	44.55	-2	892	-0.22%
2020/02/12	0	0.00	1	48.10	47.75	-1	881	-0.11%
2020/02/11	2	48.50	0	0.00	47.90	2	883	0.23%
2020/02/10	1	49.30	0	0.00	47.70	1	891	0.11%
2020/02/07	2	48.63	0	0.00	47.00	2	906	0.22%
2020/02/06	1	46.40	2	48.15	48.55	-1	928	-0.11%
2020/02/05	2	42.43	3	44.05	44.15	-1	930	-0.11%
2020/02/04	2	38.58	0	0.00	40.20	2	960	0.21%
2020/01/16	0	0.00	2	51.70	51.10	-2	1,155	-0.17%
2020/01/03	1	55.60	0	0.00	54.80	1	1,299	0.08%
2020/01/02	0	0.00	1	53.60	54.40	-1	1,324	-0.08%
2019/12/31	3	54.53	1	54.00	53.80	2	1,356	0.15%
2019/12/25	0	0.00	1	52.00	52.10	-1	1,520	-0.07%
2019/12/17	1	52.90	0	0.00	52.90	1	1,857	0.05%
2019/12/13	0	0.00	1	52.80	51.20	-1	2,070	-0.05%
2019/12/10	1	53.80	1	54.40	54.30	0	2,424	0.00%
2019/12/09	0	0.00	2	57.70	53.20	-2	2,474	-0.08%
2019/12/06	3	57.57	2	57.85	57.70	1	2,517	0.04%
2019/12/05	1	52.60	1	53.20	53.30	0	2,473	0.00%
2019/11/27	0	0.00	1	52.60	52.50	-1	2,758	-0.04%
2019/11/25	1	52.30	0	0.00	51.50	1	2,832	0.04%
2019/11/06	0	0.00	1	50.80	52.90	-1	2,936	-0.03%
2019/11/05	2	53.85	2	55.25	54.30	0	2,897	0.00%
2019/11/04	1	52.00	0	0.00	51.90	1	2,844	0.04%
2019/10/31	1	54.50	0	0.00	53.20	1	2,743	0.04%
2019/10/30	4	53.83	2	53.60	53.60	2	2,693	0.07%
2019/10/23	0	0.00	2	63.50	62.50	-2	2,547	-0.08%
2019/10/21	1	63.10	0	0.00	62.50	1	2,599	0.04%
2019/10/18	1	64.60	0	0.00	64.10	1	2,610	0.04%
2019/10/17	1	64.10	1	65.00	65.00	0	2,591	0.00%
2019/10/16	30	63.40	30	61.97	62.50	0	2,569	0.00%
2019/10/08	1	66.20	1	67.40	64.20	0	2,508	0.00%
2019/10/07	0	0.00	1	63.00	65.70	-1	2,467	-0.04%
2019/10/03	1	63.10	0	0.00	64.00	1	2,409	0.04%
2019/10/01	20	66.20	20	68.60	68.40	0	2,303	0.00%
2019/09/27	0	0.00	1	61.30	65.00	-1	2,236	-0.04%
2019/09/25	5	65.00	0	0.00	65.00	5	2,112	0.24%
2019/09/24	0	0.00	0.5	67.70	67.80	-0.5	2,092	-0.02%
2019/09/20	0	0.00	3	73.03	71.20	-3	2,054	-0.15%
2019/09/18	2.5	65.82	0	0.00	69.90	2.5	1,877	0.13%
2019/09/17	1	73.30	0	68.40	68.40	1	1,751	0.06%
2019/09/16	1	71.40	5	74.50	75.90	-4	1,619	-0.25%
2019/09/10	5	62.00	0	0.00	61.50	5	1,384	0.36%
2019/09/06	1	56.40	0	0.00	57.00	1	1,372	0.07%
2019/09/04	0	0.00	0.1	55.20	55.40	-0.1	1,299	0.00%
2019/08/15	0	0.00	1	39.05	40.05	-1	1,059	-0.09%
2019/08/08	0	0.00	1	42.50	42.10	-1	1,075	-0.09%
2019/08/05	0	0.00	1	39.85	39.65	-1	1,043	-0.10%
2019/07/26	2	40.73	0	0.00	40.65	2	1,137	0.18%
2019/07/23	0	0.00	1	39.60	38.55	-1	1,152	-0.09%
2019/07/22	0	0.00	2	38.55	38.55	-2	1,116	-0.18%
2019/07/01	2	35.20	0	0.00	34.80	2	1,702	0.12%
2019/06/28	1	33.60	2	33.88	34.00	-1	1,728	-0.06%
2019/06/27	3	33.87	2	33.83	34.15	1	1,745	0.06%
2019/06/20	0	0.00	7	33.10	32.50	-7	1,804	-0.39%
2019/06/19	7	34.50	0	0.00	33.05	7	1,805	0.39%
2019/06/12	0	0.00	1	30.40	30.45	-1	1,736	-0.06%
2019/05/31	1	27.70	0	0.00	27.40	1	1,762	0.06%
2019/05/24	0	0.00	1	34.10	31.80	-1	1,924	-0.05%
2019/05/23	1	34.25	1	34.25	33.50	0	1,946	0.00%
2019/05/21	1	37.30	0	0.00	36.85	1	2,054	0.05%
2019/05/20	0	0.00	1	38.40	38.30	-1	2,089	-0.05%
2019/05/16	1	38.00	1	38.10	37.80	0	2,095	0.00%
2019/05/14	1	33.40	2	33.65	33.70	-1	2,093	-0.05%
2019/05/08	4	38.00	1	37.00	35.10	3	2,127	0.14%
2019/05/07	1	36.15	0	0.00	37.00	1	2,122	0.05%
2019/05/06	3	32.68	0	0.00	33.65	3	2,145	0.14%
2019/04/24	0	0.00	1	46.30	47.30	-1	2,016	-0.05%
2019/04/23	1	46.85	0	0.00	47.30	1	1,995	0.05%
2019/04/22	1	44.00	6	45.80	45.80	-5	1,911	-0.26%
2019/04/19	4	41.58	0	0.00	41.65	4	1,868	0.21%
2019/04/17	1	37.70	0	0.00	39.05	1	1,752	0.06%
2019/04/10	2	34.00	0	0.00	34.00	2	1,624	0.12%
2019/04/03	0	0.00	5	32.50	32.65	-5	1,465	-0.34%
2019/03/20	0	0.00	4	24.85	24.90	-4	1,209	-0.33%
2019/03/07	4	24.70	1	24.75	24.50	3	1,052	0.29%
2019/03/06	0	0.00	13	24.70	24.25	-13	1,040	-1.25%
2019/03/04	12	22.47	0	0.00	22.35	12	1,008	1.19%
2019/02/27	3	23.48	80	25.40	23.10	-77	975	-7.89%
2019/02/26	0	0.00	2	21.85	23.55	-2	871	-0.23%
2019/02/20	0	0.00	15	17.88	18.85	-15	641	-2.34%
2019/02/19	11	16.60	2	17.05	17.15	9	576	1.56%
2019/02/12	0	0.00	1	15.25	15.35	-1	486	-0.21%
2019/01/30	1	14.75	0	0.00	14.90	1	448	0.22%
2019/01/24	0	0.00	5	14.95	15.05	-5	360	-1.39%
2019/01/10	0	0.00	1	12.85	12.90	-1	241	-0.41%
2018/12/25	0	0.00	5	12.00	11.90	-5	286	-1.74%
2018/12/19	1	12.15	5	12.25	12.20	-4	357	-1.12%
2018/12/17	0	0.00	1	12.60	12.40	-1	370	-0.27%
2018/12/05	1	11.60	0	0.00	11.50	1	465	0.21%
2018/11/26	0	0.00	10	11.25	11.30	-10	620	-1.61%
2018/11/05	9	11.90	0	0.00	11.85	9	1,041	0.86%
2018/11/02	1	11.90	0	0.00	11.95	1	1,049	0.10%
2018/10/31	10	11.50	0	0.00	11.55	10	1,069	0.94%
2018/10/01	5	14.24	0	0.00	14.20	5	1,657	0.30%
2018/09/17	0	0.00	1	13.85	13.85	-1	1,614	-0.06%
2018/09/14	5	13.60	0	0.00	14.00	5	1,610	0.31%
2018/09/11	0	0.00	2	12.75	12.90	-2	1,580	-0.13%
2018/09/07	0	0.00	8	13.55	12.90	-8	1,570	-0.51%
2018/09/06	0	0.00	1	13.60	13.65	-1	1,551	-0.06%
2018/08/31	1	14.80	0	0.00	14.85	1	1,506	0.07%
2018/08/30	10	15.15	0	0.00	14.75	10	1,471	0.68%
2018/08/29	1	14.95	0	0.00	15.30	1	1,419	0.07%
2018/08/27	0	0.00	3	13.05	13.20	-3	1,281	-0.23%
2018/08/23	3	13.50	0	0.00	13.50	3	1,365	0.22%
2018/07/27	0	0.00	10	13.60	13.85	-10	1,063	-0.94%
2018/07/26	10	13.80	10	13.63	13.95	0	975	0.00%
2018/07/25	0	0.00	42	12.46	12.70	-42	858	-4.89%
2018/07/11	0	0.00	1	10.85	10.80	-1	771	-0.13%
2018/06/12	0	0.00	1	10.95	10.95	-1	760	-0.13%
2018/06/11	0	0.00	5	10.85	10.80	-5	802	-0.62%
2018/06/08	5	10.80	0	0.00	10.85	5	794	0.63%
2018/06/07	0	0.00	5	10.90	10.90	-5	789	-0.63%
2018/06/04	1	10.90	5	10.80	10.80	-4	778	-0.51%
2018/06/01	10	11.00	0	0.00	11.00	10	762	1.31%
2018/05/31	5	11.50	0	0.00	11.70	5	724	0.69%
2018/04/27	0	0.00	4	10.58	10.55	-4	561	-0.71%
2018/04/10	7	10.01	0	0.00	10.00	7	631	1.11%
2018/03/23	0	0.00	2	10.15	10.20	-2	855	-0.23%
2018/03/21	2	10.55	0	0.00	10.60	2	857	0.23%
2018/03/20	0	0.00	10	10.60	10.65	-10	852	-1.17%
2018/03/19	0	0.00	1	10.85	10.65	-1	855	-0.12%
2018/03/15	1	11.15	4	10.83	11.15	-3	813	-0.37%
2018/03/01	0	0.00	10	10.15	10.15	-10	933	-1.07%
2018/02/27	0	0.00	6	10.35	10.10	-6	942	-0.64%
2018/02/23	6	10.00	0	0.00	10.05	6	987	0.61%
2018/02/01	5	10.70	0	0.00	10.70	5	1,398	0.36%
2018/01/29	10	10.95	0	0.00	10.75	10	1,458	0.69%
2018/01/24	2	10.95	0	0.00	10.90	2	1,541	0.13%
2018/01/22	2	11.05	0	0.00	10.85	2	1,619	0.12%
2018/01/17	0	0.00	2	11.45	11.45	-2	1,781	-0.11%
2018/01/15	10	11.40	0	0.00	11.30	10	2,015	0.50%
2018/01/11	2	11.25	0	0.00	11.20	2	2,294	0.09%
2018/01/10	5	11.70	24	11.68	11.60	-19	2,288	-0.83%
2018/01/08	12	11.38	0	0.00	11.10	12	2,286	0.52%
2018/01/04	4	11.65	0	0.00	11.70	4	2,333	0.17%