青雲 (5386)-安泰券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
71.4
漲跌
▲1.5
漲幅
+2.15%
成交量
642張
產業
上櫃電腦及週邊類股▲2.63%
102人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	68.70	70.20	-1	2,318	-0.04%
2024/04/18	0	0.00	1	70.20	70.90	-1	2,305	-0.04%
2024/04/15	3	71.00	0	0.00	70.10	3	2,264	0.13%
2024/04/12	1	73.20	1	74.30	74.30	0	2,240	0.00%
2024/04/11	1	76.50	0	0.00	73.20	1	2,222	0.04%
2024/04/10	0	0.00	1	82.80	75.40	-1	2,173	-0.05%
2024/04/09	0	0.00	1.1	84.66	82.00	-1.1	2,121	-0.05%
2024/04/08	0.1	83.50	0.1	82.70	82.40	0	2,100	0.00%
2024/04/03	2	88.65	1	85.20	85.20	1	2,072	0.05%
2024/04/02	2.1	95.29	0.1	97.10	90.60	2	1,999	0.10%
2024/04/01	1	87.70	3.2	90.93	92.00	-2.2	1,887	-0.12%
2024/03/29	2.3	86.47	2	90.35	83.90	0.3	1,798	0.02%
2024/03/28	0	0.00	2	87.00	85.80	-2	1,694	-0.12%
2024/03/26	1	86.00	0	0.00	89.80	1	1,684	0.06%
2024/03/20	0	0.00	2	83.65	83.00	-2	1,626	-0.12%
2024/03/18	0	0.00	7	86.14	88.50	-7	1,696	-0.41%
2024/03/15	5	83.42	1	87.00	80.80	4	1,679	0.24%
2024/03/14	8	86.36	8	87.31	87.70	0	1,667	0.00%
2024/03/12	1	75.30	7.2	78.40	78.90	-6.2	1,367	-0.45%
2024/03/11	8	71.26	9.3	70.86	71.80	-1.3	1,441	-0.09%
2024/03/08	0	0.00	3	67.57	69.90	-3	1,301	-0.23%
2024/03/07	0	0.00	4	63.25	63.60	-4	1,194	-0.33%
2024/03/06	1	58.10	1	58.20	57.90	0	1,114	0.00%
2024/03/05	10	60.39	2	60.40	58.80	8	1,114	0.72%
2024/03/01	1	59.90	6	60.33	57.90	-5	1,045	-0.48%
2024/02/29	0	0.00	1.6	56.73	57.40	-1.6	960	-0.17%
2024/02/27	2	52.90	0	0.00	52.20	2	946	0.21%
2024/02/16	1	54.50	0	0.00	54.50	1	1,106	0.09%
2024/02/15	0	0.00	8	54.00	53.90	-8	1,114	-0.72%
2024/02/01	0	0.00	0.1	49.60	49.50	-0.1	1,351	-0.01%
2024/01/31	1	50.50	0	0.00	50.30	1	1,356	0.07%
2024/01/11	1	54.30	0	0.00	54.10	1	1,584	0.06%
2024/01/08	1	53.70	0	0.00	53.20	1	1,579	0.06%
2024/01/03	0	0.00	5	56.32	55.20	-5	1,598	-0.31%
2023/12/28	2	56.80	0	0.00	55.70	2	1,593	0.13%
2023/12/27	0	0.00	1	54.90	55.00	-1	1,589	-0.06%
2023/12/22	5	57.24	0	0.00	56.70	5	1,588	0.31%
2023/12/15	0	0.00	1	56.20	55.50	-1	1,576	-0.06%
2023/12/11	4	58.88	2	57.30	57.30	2	1,485	0.13%
2023/12/08	3	59.67	1	61.20	58.50	2	1,461	0.14%
2023/12/07	9	62.28	0	0.00	60.80	9	1,428	0.63%
2023/12/06	1	62.20	9.1	63.78	64.60	-8.1	1,304	-0.62%
2023/12/05	2	58.80	2	59.90	58.80	0	1,153	0.00%
2023/12/04	0	0.00	1	56.40	55.10	-1	1,014	-0.10%
2023/11/30	2	54.85	1	55.30	54.80	1	992	0.10%
2023/11/29	1	55.10	0	0.00	54.00	1	987	0.10%
2023/11/22	1	54.00	0	0.00	54.70	1	991	0.10%
2023/11/20	1	55.00	0	0.00	54.40	1	958	0.10%
2023/11/16	0	0.00	3	56.00	54.50	-3	940	-0.32%
2023/11/15	3	55.10	0	0.00	54.20	3	894	0.34%
2023/11/13	0	0.00	4.9	56.00	57.60	-4.9	824	-0.59%
2023/11/10	1	54.50	1	55.10	54.70	0	786	0.00%
2023/11/09	3	56.00	6	57.00	57.40	-3	715	-0.42%
2023/10/31	1	52.10	0	0.00	50.50	1	619	0.16%
2023/10/27	1	52.00	0	0.00	51.00	1	630	0.16%
2023/10/26	0	0.00	1	53.00	53.00	-1	662	-0.15%
2023/10/25	1	50.70	0	0.00	51.10	1	709	0.14%
2023/10/24	1	50.50	0	0.00	50.50	1	763	0.13%
2023/10/20	1	44.50	0	0.00	44.50	1	897	0.11%
2023/10/19	1	46.00	0	0.00	45.85	1	925	0.11%
2023/10/06	0	0.00	0.4	50.10	50.40	-0.4	1,191	-0.03%
2023/09/28	2	50.00	0	0.00	50.00	2	1,212	0.16%
2023/09/25	0	0.00	4	51.70	51.60	-4	1,257	-0.32%
2023/09/22	0	0.00	2	51.40	51.50	-2	1,266	-0.16%
2023/09/21	2	52.50	0	0.00	51.30	2	1,273	0.16%
2023/09/19	5	52.50	0	0.00	51.50	5	1,282	0.39%
2023/09/18	1	54.00	1	52.70	52.10	0	1,293	0.00%
2023/09/15	0	0.00	2	52.45	51.80	-2	1,292	-0.15%
2023/09/11	0	0.00	1.4	51.26	50.20	-1.4	1,433	-0.09%
2023/09/08	0	0.00	5	52.50	51.60	-5	1,458	-0.34%
2023/09/01	1	52.90	0	0.00	53.40	1	1,734	0.06%
2023/08/25	7	49.85	0	0.00	49.85	7	1,998	0.35%
2023/08/22	1	50.90	0	0.00	51.30	1	2,035	0.05%
2023/08/02	0	0.00	2	60.45	60.00	-2	1,901	-0.11%
2023/07/31	0	0.00	1	67.50	63.70	-1	1,847	-0.05%
2023/07/28	21	71.93	21	67.56	69.00	0	1,801	0.00%
2023/07/27	1	68.40	0	0.00	67.50	1	1,690	0.06%
2023/07/26	5	65.96	5	67.34	68.10	0	1,608	0.00%
2023/07/25	1	61.90	9.1	62.66	62.90	-8.1	1,481	-0.55%
2023/07/24	0	0.00	2	54.10	57.20	-2	1,414	-0.14%
2023/07/21	1	52.70	0	0.00	52.00	1	1,382	0.07%
2023/07/20	1	58.50	22	58.28	55.40	-21	1,359	-1.54%
2023/07/19	6	63.23	1	61.50	63.70	5	1,273	0.39%
2023/07/05	5	57.30	0	0.00	56.80	5	1,064	0.47%
2023/06/29	0	0.00	0	56.50	56.70	0	1,020	0.00%
2023/06/26	1	61.50	1	60.80	58.40	0	1,006	0.00%
2023/06/21	0	0.00	1	60.50	60.50	-1	990	-0.10%
2023/06/16	0	0.00	1	63.90	63.60	-1	945	-0.11%
2023/06/13	10	61.00	2	59.80	59.80	8	806	0.99%
2023/06/12	2	59.40	2	60.80	60.00	0	742	0.00%
2023/06/09	12	54.50	11	55.70	58.00	1	609	0.16%
2023/06/08	5	51.78	1	52.40	52.80	4	571	0.70%
2023/06/07	5	54.20	9	55.38	53.30	-4	557	-0.72%
2023/06/06	6	53.48	5	54.14	53.50	1	518	0.19%
2023/06/05	4	52.15	0	0.00	52.00	4	459	0.87%
2023/06/02	14	49.71	22.1	51.38	53.20	-8.1	397	-2.05%
2023/06/01	7	47.86	1	48.40	48.40	6	335	1.79%
2023/05/31	11	48.41	8	49.01	49.00	3	313	0.96%
2023/05/30	0	0.00	3	46.15	46.45	-3	204	-1.47%
2023/05/08	1	38.60	0	0.00	38.80	1	199	0.50%
2023/04/12	0	0.00	2	42.15	42.40	-2	337	-0.59%
2023/03/22	0	37.95	0	0.00	37.55	0	579	0.00%
2023/03/21	0	38.15	0	0.00	37.60	0	579	0.00%
2023/03/20	0	37.00	0	0.00	36.55	0	572	0.00%
2023/02/16	0	0.00	2	39.20	36.60	-2	654	-0.31%
2023/02/10	0	0.00	1	35.90	36.00	-1	702	-0.14%
2023/01/31	0	0.00	1	37.70	37.75	-1	890	-0.11%
2023/01/30	2	37.65	1	37.60	37.60	1	911	0.11%
2023/01/16	2	36.35	3	36.97	36.70	-1	890	-0.11%
2023/01/13	3	36.68	2	37.35	35.65	1	880	0.11%
2023/01/03	1	37.95	1	37.45	36.40	0	861	0.00%
2022/12/30	1	35.70	0	0.00	34.80	1	822	0.12%
2022/12/28	0.8	34.50	0	0.00	34.50	0.8	814	0.09%
2022/12/27	0	0.00	1	36.00	35.80	-1	812	-0.12%
2022/12/20	2	37.63	3	38.00	35.55	-1	801	-0.12%
2022/12/15	8	41.45	4	40.10	39.20	4	739	0.54%
2022/12/14	1	38.30	1	37.00	38.30	0	563	0.00%
2022/12/07	1	36.45	1	37.30	36.00	0	520	0.00%
2022/12/06	0	0.00	1	36.60	36.35	-1	514	-0.19%
2022/11/30	1	35.30	1	35.50	35.30	0	478	0.00%
2022/11/25	1	35.10	1	35.80	34.60	0	470	0.00%
2022/11/18	1	35.90	0	0.00	35.20	1	446	0.22%
2022/11/16	1	35.90	1	35.70	35.75	0	419	0.00%
2022/11/10	1	33.00	1	33.60	33.65	0	395	0.00%
2022/11/09	2	34.00	0	0.00	33.80	2	392	0.51%
2022/11/08	2	37.90	3	38.40	34.55	-1	382	-0.26%
2022/11/07	0	0.00	1	35.90	35.90	-1	332	-0.30%
2022/10/28	1	34.85	1	34.05	34.25	0	271	0.00%
2022/10/27	6	35.27	5	35.86	34.65	1	235	0.42%
2022/10/20	0	0.00	1	32.50	32.05	-1	116	-0.86%
2022/10/18	1	28.30	0	0.00	28.30	1	82	1.21%
2022/09/05	1	35.25	0	0.00	35.30	1	127	0.78%
2022/08/17	0.6	37.60	0	0.00	37.60	0.6	126	0.48%
2022/07/27	0	0.00	2	38.90	37.50	-2	90	-2.21%
2022/07/25	0	0.00	2	37.00	37.35	-2	86	-2.33%
2022/07/22	1	37.40	41	37.20	37.70	-40	84	-47.08%
2022/07/21	44	39.19	0	0.00	38.75	44	83	52.97%
2022/07/20	0	0.00	1	38.00	38.00	-1	60	-1.64%
2022/07/08	0	0.00	1	33.80	33.80	-1	59	-1.68%
2022/06/16	0	0.00	1	39.30	38.30	-1	73	-1.36%
2022/04/19	0	0.00	1	45.20	44.45	-1	160	-0.62%
2022/04/18	1	45.20	0	0.00	44.55	1	160	0.62%
2022/04/11	0	0.00	1	43.75	44.00	-1	181	-0.55%
2022/03/28	0	0.00	1	45.25	44.40	-1	472	-0.21%
2022/03/23	1	43.65	0	0.00	43.65	1	477	0.21%
2022/03/16	1	43.25	0	0.00	43.10	1	508	0.20%
2022/02/21	1	45.00	0	0.00	45.00	1	588	0.17%
2022/02/11	0	0.00	1	46.60	46.55	-1	651	-0.15%
2022/01/18	3	46.72	0	0.00	46.65	3	826	0.36%
2022/01/07	5	48.05	0	0.00	48.00	5	1,063	0.47%
2022/01/06	0	0.00	1	49.30	49.05	-1	1,067	-0.09%
2022/01/05	2	50.10	3	50.02	49.15	-1	1,067	-0.09%
2022/01/04	0	0.00	1	49.90	49.75	-1	1,070	-0.09%
2022/01/03	1	50.00	0	0.00	49.00	1	1,086	0.09%
2021/12/29	4	50.38	1	50.60	50.70	3	1,087	0.28%
2021/12/28	0	0.00	1	51.90	51.80	-1	1,079	-0.09%
2021/12/27	2	51.60	1	51.20	51.00	1	1,067	0.09%
2021/12/24	2	56.50	0	0.00	53.60	2	1,051	0.19%
2021/12/23	2	57.25	3	57.23	58.40	-1	1,006	-0.10%
2021/12/22	1	50.00	0	0.00	53.90	1	875	0.11%
2021/12/07	0	0.00	2	49.00	49.10	-2	746	-0.27%
2021/12/06	1	46.40	0	0.00	49.00	1	738	0.14%
2021/12/03	0	0.00	1	48.85	48.15	-1	733	-0.14%
2021/12/02	1	48.60	1	48.10	48.15	0	731	0.00%
2021/12/01	1	48.10	0	0.00	48.15	1	742	0.13%
2021/11/30	0	0.00	1	47.50	48.35	-1	739	-0.14%
2021/11/26	1	47.65	0	0.00	47.55	1	728	0.14%
2021/11/25	0	0.00	2	49.75	49.70	-2	718	-0.28%
2021/11/24	1	48.35	1	48.30	47.85	0	701	0.00%
2021/11/19	1	48.00	0	0.00	47.25	1	699	0.14%
2021/11/16	1	48.30	0	0.00	48.00	1	692	0.14%
2021/11/12	1	50.00	1	51.20	49.70	0	683	0.00%
2021/11/11	1	50.80	1	50.70	49.15	0	674	0.00%
2021/11/08	2	50.85	3	51.00	51.00	-1	590	-0.17%
2021/11/05	2	46.85	1	47.90	48.10	1	544	0.18%
2021/10/26	1	44.95	0	0.00	45.10	1	500	0.20%
2021/10/21	0	0.00	7	52.16	53.40	-7	502	-1.39%
2021/10/20	0	0.00	2	49.00	48.60	-2	426	-0.47%
2021/10/19	4	48.95	0	0.00	46.95	4	408	0.98%
2021/10/18	1	45.55	0	0.00	46.50	1	361	0.28%
2021/10/14	0	0.00	1	42.55	42.00	-1	320	-0.31%
2021/09/07	5	44.15	0	0.00	44.00	5	341	1.46%
2021/09/01	2	47.00	0	0.00	47.00	2	348	0.57%
2021/08/23	0	0.00	1	44.25	44.25	-1	400	-0.25%
2021/08/19	1	41.90	0	0.00	41.90	1	402	0.25%
2021/08/02	0	0.00	2	47.25	47.15	-2	505	-0.40%
2021/07/30	1	46.70	0	0.00	46.50	1	509	0.20%
2021/07/28	1	46.60	3	46.82	46.95	-2	529	-0.38%
2021/07/27	4	54.28	0	0.00	50.50	4	523	0.76%
2021/06/23	0	0.00	1	50.70	50.40	-1	1,340	-0.07%
2021/06/21	1	50.50	0	0.00	50.20	1	1,360	0.07%
2021/06/18	0	0.00	1	54.00	52.90	-1	1,380	-0.07%
2021/06/16	1	52.30	0	0.00	52.10	1	1,444	0.07%
2021/06/15	0	0.00	1	53.50	53.30	-1	1,468	-0.07%
2021/06/11	1	51.80	1	53.10	51.90	0	1,481	0.00%
2021/06/09	0	0.00	2	52.90	51.70	-2	1,566	-0.13%
2021/06/08	2	52.20	0	0.00	52.10	2	1,624	0.12%
2021/06/04	0	0.00	2	54.00	52.80	-2	1,739	-0.11%
2021/06/03	3	54.70	3	54.50	54.50	0	1,781	0.00%
2021/06/02	3	57.37	0	0.00	53.80	3	1,807	0.17%
2021/06/01	0	0.00	3	56.70	56.70	-3	1,818	-0.16%
2021/05/31	3	51.00	8	52.38	51.60	-5	1,965	-0.25%
2021/05/28	9	52.94	1	53.40	52.70	8	1,985	0.40%
2021/05/19	9	47.66	19	48.70	49.95	-10	2,430	-0.41%
2021/05/18	0	0.00	12	45.99	46.75	-12	2,424	-0.50%
2021/05/14	12	48.40	0	0.00	47.20	12	2,427	0.49%
2021/05/13	2	45.90	14	49.51	51.40	-12	2,444	-0.49%
2021/05/12	3	52.30	2	53.00	50.90	1	2,472	0.04%
2021/05/11	3	58.40	2	61.50	56.40	1	2,557	0.04%
2021/05/10	2	63.50	2	63.25	62.60	0	2,606	0.00%
2021/05/06	11	57.49	6	59.58	56.70	5	2,661	0.19%
2021/05/05	0	0.00	5	58.00	58.00	-5	2,668	-0.19%
2021/05/04	10	57.60	0	0.00	56.00	10	2,718	0.37%
2021/05/03	2	62.00	11	60.04	59.20	-9	2,760	-0.33%
2021/04/29	0	0.00	3	63.87	63.80	-3	2,811	-0.11%
2021/04/28	1	65.40	1	66.00	64.60	0	2,840	0.00%
2021/04/27	7	65.26	6	66.17	65.10	1	2,869	0.03%
2021/04/26	3	67.23	3	67.30	65.60	0	2,881	0.00%
2021/04/23	5	66.62	21	65.09	66.30	-16	2,875	-0.56%
2021/04/22	6	62.93	7	63.73	62.20	-1	2,913	-0.03%
2021/04/21	2	68.50	2	68.70	67.30	0	2,956	0.00%
2021/04/20	2	67.20	2	68.70	67.70	0	3,013	0.00%
2021/04/19	3	68.33	0	0.00	68.70	3	3,064	0.10%
2021/04/16	6	74.80	3	74.57	74.00	3	3,095	0.10%
2021/04/15	2	73.80	1	75.10	73.50	1	3,204	0.03%
2021/04/14	25	75.32	25	77.67	73.90	0	3,325	0.00%
2021/04/13	2	74.70	1	77.50	73.50	1	3,341	0.03%
2021/04/12	0	0.00	1	77.10	77.10	-1	3,328	-0.03%
2021/04/09	1	75.20	0	0.00	74.00	1	3,291	0.03%
2021/04/08	34	76.18	32	77.81	75.20	2	3,273	0.06%
2021/04/07	0	0.00	1	84.60	83.30	-1	3,200	-0.03%
2021/04/06	1	85.80	2	86.00	82.50	-1	3,132	-0.03%
2021/04/01	3	83.20	6	82.88	80.00	-3	3,049	-0.10%
2021/03/31	0	0.00	3	76.23	78.40	-3	2,875	-0.10%
2021/03/29	1	70.00	0	0.00	70.40	1	2,821	0.04%
2021/03/26	1	70.10	0	0.00	70.00	1	2,842	0.04%
2021/03/25	2	68.55	1	70.00	70.00	1	3,088	0.03%
2021/03/24	14	69.06	14	70.14	69.00	0	3,157	0.00%
2021/03/23	17	69.75	0	0.00	69.00	17	3,171	0.54%
2021/03/22	0	0.00	1	72.50	71.90	-1	3,422	-0.03%
2021/03/19	4	72.83	7	73.29	72.50	-3	3,653	-0.08%
2021/03/18	4	71.75	3	72.77	71.60	1	3,663	0.03%
2021/03/17	2	71.10	1	72.00	71.00	1	3,825	0.03%
2021/03/16	8	72.54	2	71.70	71.80	6	4,097	0.15%
2021/03/15	4	75.45	4	76.08	75.00	0	4,077	0.00%
2021/03/12	13	74.20	5	74.90	73.80	8	4,040	0.20%
2021/03/11	5	73.76	8	74.88	73.80	-3	4,004	-0.07%
2021/03/10	7	73.47	7	74.77	72.60	0	3,959	0.00%
2021/03/09	8	72.65	5	71.92	73.00	3	3,900	0.08%
2021/03/08	4	71.45	3	73.47	70.60	1	3,865	0.03%
2021/03/05	2	71.25	3	73.20	70.60	-1	3,841	-0.03%
2021/03/04	8	74.94	10	75.60	72.60	-2	3,802	-0.05%
2021/03/03	1	71.50	1	72.00	71.50	0	3,667	0.00%
2021/03/02	3	73.53	3	75.10	72.00	0	3,663	0.00%
2021/02/26	1	73.00	1	70.90	73.00	0	3,678	0.00%
2021/02/25	12	74.38	12	75.14	71.00	0	3,713	0.00%
2021/02/24	7	72.80	7	74.03	72.50	0	3,668	0.00%
2021/02/23	12	75.77	5	77.56	74.00	7	3,914	0.18%
2021/02/19	1	73.10	3	73.00	73.10	-2	3,874	-0.05%
2021/02/17	0	0.00	2	60.50	60.50	-2	3,850	-0.05%
2021/02/05	2	54.95	5	55.04	55.00	-3	3,867	-0.08%
2021/02/04	3	55.37	3	56.53	55.50	0	3,851	0.00%
2021/02/03	6	57.50	4	58.70	55.10	2	3,833	0.05%
2021/02/02	2	54.15	4	53.18	56.00	-2	3,809	-0.05%
2021/02/01	9	59.48	1	58.00	56.30	8	3,755	0.21%
2021/01/29	1	62.50	5	60.14	62.50	-4	3,723	-0.11%
2021/01/27	3	58.67	4	58.88	59.10	-1	3,639	-0.03%
2021/01/26	3	60.03	0	0.00	59.40	3	3,620	0.08%
2021/01/22	0	0.00	2	55.05	55.40	-2	3,502	-0.06%
2021/01/21	1	59.00	2	60.70	59.50	-1	3,441	-0.03%
2021/01/20	3	61.10	0	0.00	60.10	3	3,411	0.09%
2021/01/19	2	67.25	4	68.35	66.70	-2	3,370	-0.06%
2021/01/18	4	68.88	4	68.88	67.50	0	3,343	0.00%
2021/01/15	12	74.32	6	75.92	73.80	6	3,302	0.18%
2021/01/14	3	72.50	6	71.18	73.70	-3	3,234	-0.09%
2021/01/13	7	67.43	4	68.70	67.00	3	3,171	0.09%
2021/01/12	3	69.27	0	0.00	68.00	3	3,102	0.10%
2021/01/11	1	77.00	4	77.33	75.50	-3	3,032	-0.10%
2021/01/08	2	83.25	3	84.13	78.80	-1	2,971	-0.03%
2021/01/07	4	75.23	2	77.30	78.90	2	2,835	0.07%
2021/01/06	2	80.00	1	80.80	74.00	1	2,695	0.04%
2020/12/25	0	0.00	3	83.50	79.70	-3	2,554	-0.12%
2020/12/23	0	0.00	3	79.40	82.90	-3	2,538	-0.12%
2020/12/22	0	0.00	1	81.60	77.30	-1	2,530	-0.04%
2020/12/21	4	89.25	5	89.94	85.10	-1	2,502	-0.04%
2020/12/17	1	78.30	0	0.00	78.30	1	2,167	0.05%
2020/12/16	4	72.80	0	0.00	71.20	4	2,136	0.19%
2020/12/15	0	0.00	1.5	68.63	68.90	-1.5	1,859	-0.08%
2020/12/14	0	0.00	1	62.70	62.70	-1	1,610	-0.06%
2020/12/11	7	59.14	4	63.63	57.00	3	1,546	0.19%
2020/12/10	5	61.20	0	0.00	63.20	5	1,357	0.37%
2020/12/07	0	0.00	4	57.55	58.00	-4	1,025	-0.39%
2020/12/04	0	0.00	2	53.10	53.30	-2	1,000	-0.20%
2020/11/25	11	55.73	18	56.08	55.00	-7	938	-0.75%
2020/11/24	11	57.62	2	55.25	55.00	9	872	1.03%
2020/11/23	1	53.40	9.1	53.91	54.90	-8.1	798	-1.01%
2020/11/20	2	46.40	9	49.49	49.95	-7	756	-0.93%
2020/11/19	5	45.06	6	45.45	45.45	-1	406	-0.25%
2020/11/18	4	41.35	0	0.00	41.35	4	353	1.13%
2020/11/17	4	37.60	0	0.00	37.60	4	315	1.27%
2020/11/16	2	33.60	0	0.00	34.20	2	305	0.65%
2020/11/06	0	0.00	2	29.88	29.80	-2	193	-1.03%
2020/11/04	1	27.25	0	0.00	27.15	1	167	0.60%
2020/10/28	0	0.00	1	28.20	28.00	-1	192	-0.52%
2020/10/27	0.2	27.75	0	0.00	27.70	0.2	193	0.12%
2020/10/22	0	0.00	1	29.00	28.50	-1	284	-0.35%
2020/10/21	0.2	27.20	0	0.00	27.60	0.2	268	0.07%
2020/10/06	0	0.00	1	27.10	27.10	-1	272	-0.37%
2020/10/05	1	26.80	0	0.00	26.85	1	274	0.36%
2020/09/23	0	0.00	2	27.60	27.45	-2	291	-0.69%
2020/09/18	2	27.90	0	0.00	27.80	2	291	0.69%
2020/09/11	1	27.85	1	27.85	27.95	0	292	0.00%
2020/09/10	1	28.20	0	0.00	28.20	1	290	0.34%
2020/09/08	0	0.00	1	29.45	28.65	-1	289	-0.34%
2020/09/02	0	0.00	1	30.00	30.20	-1	280	-0.36%
2020/08/28	0	0.00	1	28.55	28.50	-1	275	-0.36%
2020/08/27	1	28.70	0	0.00	28.50	1	276	0.36%
2020/08/25	1	29.70	0	0.00	29.40	1	293	0.34%
2020/08/14	0	0.00	1	28.50	28.25	-1	277	-0.36%
2020/08/07	1	30.10	2	29.45	29.10	-1	280	-0.36%
2020/08/03	0	0.00	8	32.62	31.00	-8	301	-2.65%
2020/07/29	8	32.52	0.2	32.25	32.40	7.9	274	2.86%
2020/07/28	5	29.30	6	30.34	30.55	-1	243	-0.41%
2020/07/07	0	0.00	1	29.90	30.40	-1	236	-0.42%
2020/07/06	1	29.70	0	0.00	29.75	1	237	0.42%
2020/07/01	0	0.00	1	29.40	29.25	-1	238	-0.42%
2020/06/30	1	29.10	0	0.00	29.40	1	238	0.42%
2020/06/04	5	29.30	0	0.00	29.60	5	246	2.03%
2020/05/28	5	28.40	0	0.00	28.35	5	226	2.20%
2020/05/26	0	0.00	1	28.45	28.65	-1	229	-0.44%
2020/05/25	1	28.30	0.2	28.20	28.20	0.9	232	0.37%
2020/05/08	0	0.00	6	32.90	31.25	-6	256	-2.34%
2020/05/07	6	31.50	0	0.00	31.30	6	243	2.46%
2020/03/19	1	19.70	1	18.80	18.70	0	184	0.00%
2020/03/17	2	21.10	2	21.25	20.85	0	182	0.00%
2020/02/14	1	32.10	1	32.50	32.00	0	145	0.00%
2020/02/11	3	32.07	3	32.55	32.60	0	130	0.00%
2020/02/10	2	29.15	2	29.68	31.00	0	104	0.00%
2019/12/31	0	0.00	1	30.70	30.80	-1	146	-0.68%
2019/12/19	0	0.00	1	30.80	30.75	-1	152	-0.66%
2019/12/18	1	30.30	0	0.00	30.10	1	151	0.66%
2019/12/16	1	30.95	1	30.60	30.60	0	152	0.00%
2019/12/13	1	30.70	0	0.00	30.40	1	152	0.66%
2019/12/12	1	30.70	1	30.65	30.80	0	152	0.00%
2019/11/25	0	0.00	1	31.70	31.75	-1	153	-0.65%
2019/11/22	0	0.00	1	31.80	31.80	-1	153	-0.65%
2019/11/04	0	0.00	15	32.50	32.25	-15	159	-9.39%
2019/10/30	0	0.00	0.2	33.70	33.70	-0.2	164	-0.09%
2019/10/29	1	36.70	1	36.40	34.30	0	159	0.00%
2019/10/28	16	34.70	1	34.45	34.70	15	126	11.85%
2019/10/21	0	0.00	1	31.60	31.70	-1	105	-0.95%
2019/10/18	1	32.00	1.2	31.74	31.85	-0.2	109	-0.14%
2019/10/16	0	0.00	1	31.50	31.50	-1	120	-0.83%
2019/10/14	1	31.45	0	0.00	32.10	1	125	0.79%
2019/09/05	0	0.00	1	33.70	33.80	-1	361	-0.28%
2019/09/02	1	33.35	1	33.45	33.50	0	362	0.00%
2019/08/30	1	33.05	0	0.00	33.05	1	362	0.28%
2019/08/26	1	33.45	1	34.00	33.30	0	373	0.00%
2019/08/22	1	34.00	0	0.00	33.40	1	418	0.24%
2019/08/14	1	34.55	0	0.00	34.35	1	439	0.23%
2019/08/01	2	35.25	2	35.53	35.30	0	460	0.00%
2019/07/30	1	35.20	1	35.10	35.00	0	455	0.00%
2019/07/19	0	0.00	1	36.60	36.05	-1	450	-0.22%
2019/07/18	2	35.35	0	0.00	35.60	2	447	0.45%
2019/07/16	1	40.80	0	0.00	40.40	1	438	0.23%
2019/07/10	2	41.83	6	41.83	42.75	-4	418	-0.96%
2019/07/04	1	39.80	2	39.78	39.15	-1	367	-0.27%
2019/07/03	1	39.60	0	0.00	39.60	1	371	0.27%
2019/06/24	0	0.00	1	41.60	40.75	-1	372	-0.27%
2019/06/21	1	39.10	0	0.00	38.45	1	347	0.29%
2019/06/18	2	39.00	0	0.00	37.75	2	337	0.59%
2019/06/05	1	37.40	0	0.00	37.10	1	345	0.29%
2019/06/03	1	38.30	0	0.00	38.15	1	345	0.29%
2019/05/30	0	0.00	1	38.20	38.10	-1	350	-0.29%
2019/05/29	1	40.10	1	40.50	38.10	0	348	0.00%
2019/05/28	1	37.10	0	0.00	38.90	1	309	0.32%
2019/05/17	2	35.90	2	35.65	35.70	0	324	0.00%
2019/05/15	2	38.70	0	0.00	37.55	2	348	0.57%
2019/05/14	20	38.35	20	38.10	38.10	0	352	0.00%
2019/05/02	0	0.00	1	37.80	37.85	-1	325	-0.31%
2019/04/30	1	37.20	0	0.00	37.20	1	324	0.31%
2019/04/22	0	0.00	1	40.40	40.20	-1	325	-0.31%
2019/04/19	1	40.25	0	0.00	40.20	1	325	0.31%
2019/04/15	2	40.70	0	0.00	40.70	2	327	0.61%
2019/03/29	0	0.00	1	40.75	40.75	-1	364	-0.27%
2019/03/20	0	0.00	0.4	40.50	40.80	-0.4	371	-0.11%
2019/03/19	2	42.30	2	41.35	41.35	0	365	0.00%
2019/03/14	0	0.00	0	40.65	40.65	0	336	0.00%
2019/02/20	0	0.00	1	46.10	45.15	-1	321	-0.31%
2019/01/30	0	0.00	1	38.75	38.90	-1	260	-0.38%
2019/01/09	1	39.20	0	0.00	38.30	1	275	0.36%
2018/12/25	3	45.25	3	44.25	40.10	0	253	0.00%
2018/12/24	2	42.00	3	42.35	42.95	-1	209	-0.48%
2018/12/22	2	40.25	1	39.05	39.05	1	182	0.55%
2018/12/21	1	38.20	1	37.60	39.60	0	163	0.00%
2018/11/29	0	0.00	1	38.00	37.15	-1	216	-0.46%
2018/11/28	1	37.00	0	0.00	36.55	1	228	0.44%
2018/11/06	0	0.00	1	35.70	35.65	-1	357	-0.28%
2018/11/05	0	0.00	1	36.75	36.90	-1	367	-0.27%
2018/11/02	2	37.75	1	37.60	37.95	1	417	0.24%
2018/10/31	1	32.40	1	32.30	32.15	0	424	0.00%
2018/10/15	0	0.00	1	39.40	39.10	-1	549	-0.18%
2018/10/12	1	39.70	0	0.00	40.00	1	569	0.18%
2018/10/02	1	48.90	1	49.60	49.30	0	666	0.00%
2018/10/01	1	49.90	1	49.00	49.00	0	669	0.00%
2018/09/28	1	49.00	1	49.20	49.00	0	680	0.00%
2018/09/27	1	49.40	1	49.10	48.05	0	718	0.00%
2018/09/26	0	0.00	1	49.20	48.55	-1	717	-0.14%
2018/09/25	1	47.70	1	47.50	47.40	0	714	0.00%
2018/09/19	1	49.35	1	48.60	48.65	0	724	0.00%
2018/09/18	3	48.53	2	48.03	48.50	1	739	0.14%
2018/09/17	2	50.35	3	50.23	49.50	-1	746	-0.13%
2018/09/13	1	49.65	1	48.80	48.65	0	757	0.00%
2018/09/12	2	51.40	1	50.00	48.80	1	760	0.13%
2018/09/07	2	51.65	2	51.60	51.70	0	754	0.00%
2018/09/06	2	53.60	3	54.10	53.60	-1	746	-0.13%
2018/09/05	8	57.90	8	57.83	56.90	0	735	0.00%
2018/09/04	3	56.33	6	56.52	56.40	-3	715	-0.42%
2018/09/03	4	55.55	2	56.50	55.00	2	706	0.28%
2018/08/31	8	55.70	6	56.07	54.10	2	699	0.29%
2018/08/30	1	55.30	1	53.60	53.70	0	663	0.00%
2018/08/29	1	52.40	1	55.30	56.10	0	653	0.00%
2018/08/27	1	51.80	1	51.20	51.50	0	655	0.00%
2018/08/21	0	0.00	1	51.50	51.30	-1	682	-0.15%
2018/08/20	1	51.10	0	0.00	51.50	1	684	0.15%
2018/08/17	1	53.20	1	51.50	51.50	0	686	0.00%
2018/08/16	1	52.50	3	52.97	53.00	-2	694	-0.29%
2018/08/15	3	51.77	2	52.75	52.20	1	705	0.14%
2018/08/14	1	53.20	0	0.00	53.50	1	708	0.14%
2018/08/13	4	53.35	5	52.80	52.70	-1	707	-0.14%
2018/08/10	5	59.00	5	57.50	57.50	0	699	0.00%
2018/08/09	7	59.79	5	58.02	59.60	2	694	0.29%
2018/08/08	1	55.40	1	56.00	56.30	0	655	0.00%
2018/08/07	0	0.00	1	51.50	51.20	-1	650	-0.15%
2018/08/06	2	50.80	0	0.00	52.00	2	666	0.30%
2018/08/03	0	0.00	1	53.60	53.00	-1	685	-0.15%
2018/07/31	3	58.17	3	58.97	58.50	0	743	0.00%
2018/07/30	2	60.45	2	60.50	57.30	0	756	0.00%
2018/07/27	3	60.17	0	0.00	59.60	3	788	0.38%
2018/07/26	1	60.00	1	61.00	57.90	0	789	0.00%
2018/07/19	1	61.90	1	60.00	60.60	0	945	0.00%
2018/07/18	1	59.70	1	61.10	60.40	0	1,029	0.00%
2018/07/17	2	55.35	12	56.26	57.30	-10	1,016	-0.98%
2018/07/13	0	0.00	1	51.80	51.80	-1	1,115	-0.09%
2018/07/12	0	0.00	1	50.70	52.00	-1	1,144	-0.09%
2018/07/10	1	47.90	1	49.90	49.90	0	1,180	0.00%
2018/07/09	1	49.30	2	48.50	48.50	-1	1,218	-0.08%
2018/07/06	4	50.43	1	49.90	50.60	3	1,254	0.24%
2018/07/05	4	52.75	5	53.36	51.70	-1	1,291	-0.08%
2018/06/29	1	48.70	1	48.15	47.70	0	1,347	0.00%
2018/06/28	1	49.70	1	51.50	48.45	0	1,347	0.00%
2018/06/27	1	49.20	1	51.00	51.00	0	1,340	0.00%
2018/06/26	1	44.35	1	46.40	46.40	0	1,326	0.00%
2018/06/22	0	0.00	1	48.30	46.00	-1	1,321	-0.08%
2018/06/21	2	51.10	7	51.70	50.60	-5	1,324	-0.38%
2018/06/15	0	0.00	1	56.50	55.40	-1	1,336	-0.07%
2018/06/14	1	54.30	1	54.30	54.30	0	1,346	0.00%
2018/06/08	0	0.00	1	58.80	58.50	-1	1,406	-0.07%
2018/06/07	1	60.80	0	0.00	59.50	1	1,397	0.07%
2018/05/30	0	0.00	1	58.20	59.80	-1	1,386	-0.07%
2018/05/25	1	57.50	1	58.20	57.00	0	1,416	0.00%
2018/05/24	1	56.80	0	0.00	57.40	1	1,419	0.07%
2018/05/22	0	0.00	1	66.00	64.10	-1	1,431	-0.07%
2018/05/17	0	0.00	1	65.30	63.70	-1	1,522	-0.07%
2018/05/14	1	65.50	1	63.00	64.00	0	1,762	0.00%
2018/05/11	3	64.77	1	64.80	64.40	2	1,796	0.11%
2018/05/04	3	70.70	3	71.10	73.50	0	1,781	0.00%
2018/05/03	0	0.00	5	69.40	69.50	-5	1,733	-0.29%
2018/05/02	1	72.40	0	0.00	72.40	1	1,712	0.06%
2018/04/26	14	77.93	10	72.66	72.60	4	1,608	0.25%
2018/04/25	4	75.28	4	76.90	77.90	0	1,557	0.00%
2018/04/24	12	77.60	16	77.39	74.30	-4	1,495	-0.27%
2018/04/23	1	75.40	1	74.70	73.10	0	1,393	0.00%
2018/04/20	1	70.90	0	0.00	70.00	1	1,367	0.07%
2018/04/19	9	77.13	9	77.99	76.50	0	1,344	0.00%
2018/04/18	8	71.18	9	73.03	75.40	-1	1,239	-0.08%
2018/04/17	3	68.33	1	68.60	68.60	2	1,201	0.17%
2018/04/12	1	75.90	0	0.00	72.40	1	1,106	0.09%
2018/04/11	3	75.70	2	74.20	74.50	1	1,067	0.09%
2018/04/10	0	0.00	9	82.30	82.30	-9	1,017	-0.88%
2018/04/09	5	97.38	2	104.95	91.40	3	1,016	0.30%
2018/04/03	12	99.93	7	95.80	101.50	5	962	0.52%
2018/04/02	7	92.50	0	0.00	92.50	7	905	0.77%
2018/03/13	3	87.50	0	0.00	87.50	3	753	0.40%
2018/03/01	0	0.00	2	76.90	75.00	-2	693	-0.29%
2018/02/23	0	0.00	8	77.70	77.70	-8	640	-1.25%
2018/02/09	10	53.10	10	50.80	53.20	0	590	0.00%
2018/02/08	22	49.34	12	50.93	48.45	10	493	2.03%
2018/02/06	19	48.68	10	45.50	49.20	9	349	2.58%
2018/02/02	0	0.00	3	42.50	42.90	-3	168	-1.78%
2018/01/31	1	39.85	1	39.10	39.40	0	131	0.00%
2018/01/30	0	0.00	1	38.40	38.40	-1	96	-1.04%
2018/01/29	0	0.00	7	35.11	37.70	-7	73	-9.59%
2018/01/26	0	0.00	1	34.70	34.30	-1	54	-1.83%
2018/01/19	6	33.80	0	0.00	33.40	6	53	11.12%
2018/01/17	0	0.00	1	36.50	35.20	-1	51	-1.95%
2018/01/16	0	0.00	7	35.64	35.40	-7	48	-14.53%