能率 (5392)-安泰券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
27.85
漲跌
▲0.30
漲幅
+1.09%
成交量
266張
產業
上櫃光電類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	19	27.83	27.80	-19	1,643	-1.16%
2024/11/29	18	27.00	0	0.00	26.95	18	1,735	1.04%
2024/11/18	1	27.25	0	0.00	27.10	1	2,026	0.05%
2024/11/15	0	0.00	1	28.30	27.90	-1	2,138	-0.05%
2024/11/11	1	29.35	0	0.00	29.30	1	2,201	0.05%
2024/10/30	0	0.00	1	29.80	29.75	-1	2,510	-0.04%
2024/10/28	15	31.55	17	30.90	31.05	-2	2,578	-0.08%
2024/10/25	0	0.00	3	32.00	32.00	-3	2,583	-0.12%
2024/10/18	3	32.50	0	0.00	31.60	3	2,487	0.12%
2024/10/17	0	0.00	0.4	31.50	32.65	-0.4	2,388	-0.02%
2024/10/15	0	0.00	1	30.35	29.65	-1	2,302	-0.04%
2024/10/11	0	0.00	0.2	29.30	29.25	-0.2	2,351	-0.01%
2024/10/08	1	30.35	0	0.00	30.35	1	2,473	0.04%
2024/09/26	15	33.40	17	32.55	32.55	-2	4,026	-0.05%
2024/09/25	1	33.80	1	33.70	33.40	0	4,084	0.00%
2024/09/24	10	32.50	0	0.00	32.25	10	4,143	0.24%
2024/09/19	1	34.30	0	0.00	33.85	1	4,196	0.02%
2024/09/18	0	0.00	1	32.90	32.30	-1	4,123	-0.02%
2024/09/12	0	0.00	1.2	31.94	32.25	-1.2	4,155	-0.03%
2024/09/11	0	0.00	1.2	31.77	31.60	-1.2	4,226	-0.03%
2024/09/10	4	32.70	0	0.00	32.45	4	4,257	0.09%
2024/09/04	20	31.65	22	30.81	30.80	-2	4,622	-0.04%
2024/08/30	20	32.70	21	32.55	32.25	-1	5,051	-0.02%
2024/08/23	19	33.33	19	33.56	33.85	0	5,138	0.00%
2024/08/22	19	34.25	15	33.80	33.90	4	5,141	0.08%
2024/08/21	1	34.40	0	0.00	34.40	1	5,175	0.02%
2024/08/20	34	35.14	16	34.98	35.25	18	5,224	0.34%
2024/08/19	2	33.90	21	35.23	35.30	-19	5,230	-0.36%
2024/08/16	0	0.00	3	32.07	32.10	-3	6,051	-0.05%
2024/08/15	19	31.20	0	0.00	31.40	19	6,648	0.29%
2024/08/14	1	31.90	0	0.00	31.70	1	7,075	0.01%
2024/08/13	16	30.99	40	31.48	32.05	-24	8,008	-0.30%
2024/08/08	25	30.55	0	0.00	30.50	25	9,170	0.27%
2024/08/07	1	31.40	0	0.00	31.30	1	9,418	0.01%
2024/08/02	8	35.03	3	35.10	34.00	5	9,501	0.05%
2024/08/01	0	0.00	1	33.75	34.95	-1	9,462	-0.01%
2024/07/22	5	33.50	0	0.00	33.25	5	9,597	0.05%
2024/07/18	1	36.55	0	0.00	35.75	1	9,582	0.01%
2024/07/12	1	37.60	0	0.00	37.45	1	9,511	0.01%
2024/07/09	0	0.00	5	40.09	39.05	-5	9,413	-0.05%
2024/07/08	1	42.45	2	41.35	41.05	-1	9,378	-0.01%
2024/07/05	3	41.53	2.1	41.78	42.60	0.9	9,092	0.01%
2024/07/04	4	39.68	8	39.82	40.05	-4	8,581	-0.05%
2024/07/03	2	37.15	3	36.50	37.15	-1	8,175	-0.01%
2024/07/02	1	35.65	1	36.10	35.50	0	8,068	0.00%
2024/07/01	0	0.00	3	36.50	36.00	-3	8,043	-0.04%
2024/06/28	1	36.65	0	0.00	36.50	1	7,981	0.01%
2024/06/27	0	0.00	1	34.55	34.15	-1	7,860	-0.01%
2024/06/26	0	0.00	1	35.00	35.15	-1	7,843	-0.01%
2024/06/25	0	0.00	1	34.40	34.40	-1	7,812	-0.01%
2024/06/24	0	0.00	5	35.30	34.85	-5	7,774	-0.06%
2024/06/21	3	35.50	0	0.00	35.50	3	7,750	0.04%
2024/06/20	2	36.40	0	0.00	36.35	2	7,727	0.03%
2024/06/17	3	36.30	2	35.95	35.80	1	7,559	0.01%
2024/06/14	0	0.00	1	35.75	35.75	-1	7,523	-0.01%
2024/06/12	25	33.96	20	34.20	36.40	5	7,289	0.07%
2024/06/11	0	0.00	1	37.65	35.45	-1	7,074	-0.01%
2024/06/06	12	44.68	25	42.98	41.25	-13	6,851	-0.19%
2024/06/05	6	41.24	2	41.45	42.45	4	6,543	0.06%
2024/06/04	1	38.95	0	0.00	38.75	1	6,425	0.02%
2024/06/03	0	0.00	1	40.25	40.00	-1	6,400	-0.02%
2024/05/30	0	0.00	1	39.00	38.60	-1	6,361	-0.02%
2024/05/29	5	39.70	0	0.00	39.55	5	6,348	0.08%
2024/05/28	1	38.95	2	38.95	38.95	-1	6,302	-0.02%
2024/05/27	0	0.00	15	39.77	39.60	-15	6,260	-0.24%
2024/05/24	0	0.00	3	39.40	39.60	-3	6,212	-0.05%
2024/05/23	16.1	40.06	0.1	40.50	38.95	16	6,151	0.26%
2024/05/22	34.1	43.18	41	42.91	43.20	-6.9	5,991	-0.11%
2024/05/21	38	39.83	32	40.03	41.40	6	5,055	0.12%
2024/05/20	13	38.27	2.1	38.22	37.65	10.9	4,445	0.25%
2024/05/17	20	38.71	19	38.31	37.50	1	4,007	0.02%
2024/05/16	12	37.31	2.2	38.38	38.40	9.8	3,058	0.32%
2024/05/15	1	34.30	27.9	33.90	34.95	-26.9	2,560	-1.05%
2024/05/14	7	30.12	5	32.00	31.80	2	2,166	0.09%
2024/05/13	1	29.70	35.2	30.84	30.65	-34.2	1,806	-1.89%
2024/05/10	1	28.45	0	0.00	28.45	1	1,524	0.07%
2024/05/09	0	0.00	30	27.31	27.30	-30	1,452	-2.07%
2024/05/08	0	0.00	3	28.23	27.80	-3	1,420	-0.21%
2024/05/06	1	27.00	0	0.00	26.95	1	1,235	0.08%
2024/05/03	20	27.53	22	27.15	27.05	-2	1,226	-0.16%
2024/05/02	10	26.90	10	27.20	27.70	0	1,196	0.00%
2024/04/30	33	28.00	1	27.50	27.30	32	1,166	2.74%
2024/04/29	0	0.00	6	28.48	28.30	-6	1,056	-0.57%
2024/04/18	1	25.65	0	0.00	25.55	1	873	0.11%
2024/04/15	0	0.00	4	27.15	26.80	-4	809	-0.49%
2024/04/12	0	0.00	2	28.10	27.65	-2	768	-0.26%
2024/03/08	0	0.00	2	24.25	23.90	-2	417	-0.48%
2024/03/04	0	0.00	0.1	24.80	24.65	-0.1	417	-0.03%
2024/02/27	2	24.70	0	0.00	24.25	2	402	0.50%
2024/02/22	3	24.40	0	0.00	24.50	3	439	0.68%
2024/02/20	0	0.00	0.1	24.00	24.15	-0.1	420	-0.03%
2024/01/04	0.1	23.80	0	0.00	23.70	0.1	451	0.03%
2023/11/16	0	0.00	1	24.05	24.05	-1	663	-0.15%
2023/09/05	5	24.95	0	0.00	25.10	5	1,151	0.43%
2023/08/24	5	24.90	0	0.00	24.80	5	1,095	0.46%
2023/08/10	0	0.00	1	23.80	23.40	-1	964	-0.10%
2023/07/31	0	0.00	2	24.80	24.45	-2	875	-0.23%
2023/07/26	0	0.00	6	26.63	25.45	-6	798	-0.75%
2023/07/25	7	25.92	14	26.18	25.70	-7	725	-0.96%
2023/07/24	1	24.75	0	0.00	24.85	1	615	0.16%
2023/07/20	2	25.00	6	24.80	24.15	-4	552	-0.72%
2023/07/11	2	23.50	0	0.00	23.85	2	403	0.50%
2023/07/10	2	24.30	1	24.50	23.95	1	385	0.26%
2023/07/07	0	0.00	2	24.38	23.90	-2	311	-0.64%
2023/05/08	0	0.00	0	21.35	21.25	0	234	0.00%
2023/04/18	1	22.05	0	0.00	21.95	1	250	0.40%
2023/03/31	0	0.00	0	21.50	21.55	0	225	-0.02%
2023/03/06	1	22.45	0	0.00	22.60	1	218	0.46%
2022/10/13	5	19.85	0	0.00	18.85	5	240	2.08%
2022/10/05	10	21.40	0	0.00	20.85	10	244	4.09%
2022/09/16	1	21.90	0	0.00	21.95	1	227	0.44%
2022/09/13	0	0.00	5	22.10	22.35	-5	227	-2.20%
2022/09/08	0	0.00	11	22.26	22.05	-11	225	-4.88%
2022/09/06	11	22.80	0	22.65	22.65	11	220	4.98%
2022/09/02	9	23.21	9	23.02	23.35	0	200	0.00%
2022/09/01	0	0.00	30	23.17	22.95	-30	195	-15.38%
2022/08/31	30	23.47	0	0.00	22.85	30	176	16.99%
2022/07/01	1	19.50	0	0.00	19.30	1	158	0.63%
2022/05/09	2	21.40	0	0.00	21.25	2	185	1.08%
2022/04/19	2	23.00	0	0.00	23.05	2	243	0.82%
2022/04/06	1	23.80	0	0.00	23.80	1	516	0.19%
2022/03/30	1	23.80	0	0.00	23.80	1	625	0.16%
2022/03/02	0	0.00	1.5	25.03	25.05	-1.5	682	-0.22%
2022/01/17	0	0.00	1	25.90	25.90	-1	786	-0.13%
2022/01/13	1	26.80	0	0.00	26.80	1	793	0.13%
2022/01/12	5	26.70	0	0.00	26.70	5	787	0.64%
2022/01/07	0	0.00	1	29.20	28.10	-1	825	-0.12%
2022/01/06	4	28.39	2	27.93	28.30	2	767	0.26%
2022/01/05	1	27.30	0	0.00	27.15	1	685	0.15%
2022/01/04	0	0.00	1	27.80	28.00	-1	662	-0.15%
2022/01/03	1	26.55	0	0.00	26.45	1	618	0.16%
2021/12/28	1	27.20	0	0.00	27.20	1	603	0.17%
2021/12/27	1	27.60	1	27.00	26.70	0	582	0.00%
2021/12/15	0	0.00	1	25.20	25.20	-1	572	-0.18%
2021/11/22	0	0.00	1	25.70	25.70	-1	616	-0.16%
2021/11/19	0	0.00	8	25.10	25.05	-8	615	-1.30%
2021/11/16	0	0.00	3	24.50	24.55	-3	633	-0.47%
2021/11/04	0	0.00	14	25.90	26.00	-14	630	-2.22%
2021/11/01	10	26.30	0	0.00	26.05	10	618	1.62%
2021/10/29	10	25.80	0	0.00	25.75	10	607	1.65%
2021/10/28	5	25.90	0	0.00	25.70	5	610	0.82%
2021/10/22	0	0.00	2	24.75	24.80	-2	603	-0.33%
2021/10/13	1	23.20	0	0.00	23.10	1	576	0.17%
2021/09/30	2	25.25	0	0.00	25.25	2	664	0.30%
2021/09/28	0	0.00	2	24.65	25.65	-2	679	-0.29%
2021/09/27	2	24.40	0	0.00	24.60	2	686	0.29%
2021/09/03	1	24.50	0	0.00	25.05	1	858	0.12%
2021/09/02	5	25.23	5	24.85	24.75	0	862	0.00%
2021/08/20	20	24.28	20	24.02	24.45	0	1,010	0.00%
2021/08/19	20	25.52	20	24.46	24.20	0	1,014	0.00%
2021/07/16	0	0.00	6	28.10	27.95	-6	1,402	-0.43%
2021/07/15	0	0.00	1	28.15	28.15	-1	1,476	-0.07%
2021/07/12	1	28.55	5	28.20	28.80	-4	1,491	-0.27%
2021/06/30	0	0.00	0	29.85	29.50	0	1,556	0.00%
2021/06/29	0	0.00	3	29.45	30.00	-3	1,549	-0.19%
2021/06/23	0	0.00	1	29.05	29.20	-1	1,519	-0.07%
2021/06/01	0	0.00	4	28.50	28.40	-4	1,504	-0.27%
2021/05/12	1	24.55	0	0.00	24.95	1	1,511	0.07%
2021/05/03	0	0.00	1	31.90	30.90	-1	1,433	-0.07%
2021/04/27	0	0.00	2	31.93	31.70	-2	1,410	-0.14%
2021/04/22	1	30.90	1	31.50	30.35	0	1,436	0.00%
2021/04/21	8	32.01	7	31.87	31.40	1	1,390	0.07%
2021/04/19	2	30.38	0	0.00	30.20	2	1,283	0.16%
2021/04/15	0	0.00	1	29.35	29.45	-1	1,236	-0.08%
2021/04/13	5	30.04	7	30.14	28.60	-2	1,210	-0.17%
2021/04/12	1	29.00	2	29.23	29.10	-1	1,162	-0.09%
2021/04/09	1	28.60	0	0.00	28.65	1	1,153	0.09%
2021/04/08	0	0.00	2	28.95	28.75	-2	1,152	-0.17%
2021/04/07	3	28.90	2	29.03	28.65	1	1,141	0.09%
2021/04/06	4	28.40	4	28.60	28.05	0	1,154	0.00%
2021/03/31	0	0.00	1.1	27.55	27.95	-1.1	1,181	-0.10%
2021/03/30	1	27.90	3	27.58	27.30	-2	1,163	-0.17%
2021/03/29	4	27.33	0	0.00	27.40	4	1,151	0.35%
2021/03/25	0	0.00	10	27.73	27.55	-10	1,127	-0.89%
2021/03/24	8	29.09	10.1	28.73	28.25	-2.1	1,108	-0.19%
2021/03/23	0	0.00	1	27.85	27.60	-1	996	-0.10%
2021/03/19	2	27.30	0	0.00	27.45	2	948	0.21%
2021/03/11	2	26.00	0	0.00	26.15	2	921	0.22%
2021/02/24	0	0.00	1	28.20	27.40	-1	903	-0.11%
2021/02/22	2	27.18	3.9	27.17	27.20	-1.9	828	-0.23%
2021/02/18	0	0.00	2	27.58	27.75	-2	776	-0.26%
2021/02/17	2	25.63	0	0.00	26.00	2	745	0.27%
2021/02/03	1	26.60	1	26.75	26.30	0	720	0.00%
2021/01/19	12	26.50	8	26.95	26.65	4	524	0.76%
2021/01/13	3	23.93	0	0.00	23.85	3	413	0.73%
2021/01/12	1	24.60	0	0.00	23.85	1	409	0.24%
2021/01/08	1	24.50	0	0.00	24.50	1	397	0.25%
2021/01/04	1	25.00	0	0.00	25.10	1	373	0.27%
2020/12/30	0	0.00	1	25.15	25.50	-1	365	-0.27%
2020/12/28	1	25.40	5	25.33	25.05	-4	333	-1.20%
2020/12/07	1	23.70	0	0.00	23.60	1	287	0.35%
2020/11/30	1	23.70	0	0.00	23.60	1	346	0.29%
2020/11/26	0	0.00	1	24.00	23.95	-1	353	-0.28%
2020/11/25	0	0.00	16	23.40	23.45	-16	349	-4.58%
2020/11/19	0	0.00	0.3	23.15	23.15	-0.3	345	-0.09%
2020/11/16	1	22.90	0	0.00	22.80	1	359	0.28%
2020/11/03	0	0.00	2.4	23.54	23.40	-2.4	396	-0.60%
2020/10/26	13	24.00	0	0.00	24.00	13	410	3.17%
2020/10/15	1	24.35	0	0.00	24.30	1	432	0.23%
2020/09/07	1	26.10	0	0.00	26.35	1	580	0.17%
2020/09/04	0	0.00	2	27.10	26.50	-2	570	-0.35%
2020/08/31	4	24.60	0	0.00	24.70	4	541	0.74%
2020/08/26	0	0.00	1	24.10	24.10	-1	558	-0.18%
2020/08/18	1	25.00	0	0.00	24.55	1	561	0.18%
2020/08/14	1	24.20	0	0.00	24.45	1	557	0.18%
2020/08/11	0	0.00	0.2	24.35	24.25	-0.2	550	-0.03%
2020/08/05	0	0.00	2	25.25	24.70	-2	596	-0.34%
2020/07/27	1	23.80	0	0.00	23.75	1	631	0.16%
2020/07/10	2	26.18	0	0.00	26.05	2	710	0.28%
2020/07/09	0	0.00	3	27.05	26.75	-3	708	-0.42%
2020/07/08	2	26.48	2	26.48	26.65	0	684	0.00%
2020/07/07	1	25.95	2	26.45	25.85	-1	669	-0.15%
2020/07/06	5	25.71	1	26.80	26.00	4	659	0.61%
2020/06/23	2	25.08	0	0.00	24.80	2	616	0.32%
2020/06/19	3	24.32	0	0.00	24.25	3	619	0.48%
2020/06/16	0	0.00	1	24.25	24.25	-1	644	-0.16%
2020/06/11	1	23.80	0	0.00	23.25	1	712	0.14%
2020/06/04	2	25.15	0	0.00	25.30	2	742	0.27%
2020/05/27	1	24.50	0	0.00	24.15	1	712	0.14%
2020/05/13	0	0.00	1	24.75	25.00	-1	677	-0.15%
2020/05/12	1	25.10	20.9	24.92	25.15	-19.9	660	-3.01%
2020/05/11	0	0.00	27	23.77	23.45	-27	643	-4.20%
2020/05/08	1	23.60	0	0.00	23.60	1	639	0.16%
2020/05/06	1	24.25	0	0.00	24.25	1	628	0.16%
2020/05/05	1	24.40	0	0.00	24.45	1	623	0.16%
2020/04/30	2	25.08	0	0.00	25.05	2	613	0.33%
2020/04/29	3	25.17	7	25.79	25.80	-4	598	-0.67%
2020/04/28	1	24.35	0	0.00	24.15	1	565	0.18%
2020/04/27	4	24.70	1	24.20	25.00	3	552	0.54%
2020/04/15	1	21.65	0	0.00	21.60	1	487	0.21%
2020/04/10	0	0.00	3	21.20	21.20	-3	484	-0.62%
2020/04/08	0	0.00	2	20.90	20.85	-2	480	-0.42%
2020/03/31	6	19.55	0	0.00	19.50	6	471	1.27%
2020/03/30	0	0.00	1	19.70	19.95	-1	468	-0.21%
2020/03/27	3	20.17	5	20.28	19.80	-2	465	-0.43%
2020/03/26	4	20.38	2	20.45	20.30	2	453	0.44%
2020/03/25	1	19.55	0	0.00	19.55	1	429	0.23%
2020/03/23	5	17.00	0	0.00	16.80	5	418	1.19%
2020/03/20	0	0.00	28	17.59	17.35	-28	415	-6.74%
2020/03/19	5	17.00	0	0.00	16.80	5	406	1.23%
2020/03/13	4	21.85	1	21.85	22.60	3	374	0.80%
2020/03/02	0	0.00	0.1	28.70	28.60	-0.1	354	-0.03%
2020/02/27	0	0.00	1	29.10	29.05	-1	352	-0.28%
2020/01/10	0	0.00	0	32.10	32.10	0	439	0.00%
2020/01/08	0	0.00	20	32.01	31.80	-20	440	-4.54%
2020/01/07	6	32.24	0	0.00	32.10	6	437	1.37%
2020/01/06	10	32.75	0	0.00	32.45	10	434	2.30%
2019/12/27	0	0.00	2	33.70	33.40	-2	430	-0.46%
2019/12/26	2	33.53	1	33.65	33.45	1	426	0.23%
2019/12/18	3	33.70	0	0.00	33.50	3	439	0.68%
2019/12/16	1	33.45	3	33.52	33.50	-2	443	-0.45%
2019/12/13	11	33.67	1	34.20	33.55	10	444	2.25%
2019/12/12	0	0.00	1	33.75	33.65	-1	438	-0.23%
2019/12/11	10	33.85	0	0.00	33.75	10	435	2.29%
2019/12/10	4	34.84	10	35.00	34.35	-6	431	-1.39%
2019/11/19	5	32.30	0	0.00	32.25	5	441	1.13%
2019/11/15	3	33.10	11	33.28	32.80	-8	446	-1.79%
2019/11/13	11	32.04	0	0.00	31.90	11	436	2.52%
2019/11/08	10	33.30	0	0.00	33.05	10	450	2.22%
2019/11/06	1	33.60	0	0.00	33.50	1	484	0.21%
2019/11/04	4	33.40	0	0.00	33.45	4	495	0.81%
2019/10/28	0	0.00	2	34.35	34.35	-2	574	-0.35%
2019/10/25	30	34.40	12	34.09	34.65	18	579	3.10%
2019/09/26	1	33.50	0	0.00	33.25	1	1,201	0.08%
2019/09/11	1	33.55	0	0.00	33.35	1	1,360	0.07%
2019/09/05	0	0.00	1	34.90	34.45	-1	1,374	-0.07%
2019/08/29	0	0.00	1	34.60	34.60	-1	1,344	-0.07%
2019/08/27	6	32.60	0	0.00	32.55	6	1,325	0.45%
2019/08/26	1	32.60	0	0.00	32.50	1	1,326	0.08%
2019/08/23	10	33.30	0	0.00	33.30	10	1,325	0.75%
2019/08/14	1	33.80	0	0.00	33.65	1	1,381	0.07%
2019/08/12	1	34.60	0	0.00	34.40	1	1,401	0.07%
2019/08/06	1	32.60	0	0.00	32.90	1	1,458	0.07%
2019/08/01	1	35.40	0	0.00	35.40	1	1,426	0.07%
2019/07/31	10	37.50	0	0.00	37.75	10	1,409	0.71%
2019/07/30	5	38.30	0	0.00	38.75	5	1,384	0.36%
2019/07/29	21	38.81	0	0.00	38.30	21	1,385	1.52%
2019/07/26	0	0.00	5	40.00	39.75	-5	1,360	-0.37%
2019/07/19	10	39.80	0	0.00	39.70	10	1,300	0.77%
2019/07/18	0	0.00	8	40.23	39.55	-8	1,288	-0.62%
2019/07/17	9	41.78	1	41.40	40.80	8	1,255	0.64%
2019/07/16	0	0.00	1	41.35	42.35	-1	1,225	-0.08%
2019/07/12	0	0.00	0.1	41.20	41.25	-0.1	1,159	-0.01%
2019/07/11	5	41.60	0	0.00	41.70	5	1,146	0.44%
2019/07/10	1	40.90	0	0.00	41.70	1	1,129	0.09%
2019/07/08	1	43.20	0	0.00	42.75	1	1,076	0.09%
2019/07/04	0	0.00	1.1	40.21	41.90	-1.1	987	-0.11%
2019/07/03	0	0.00	2	39.20	39.20	-2	836	-0.24%
2019/07/02	1	39.25	10	38.60	38.30	-9	773	-1.16%
2019/07/01	10	36.55	0	0.00	36.75	10	695	1.44%
2019/06/27	2	36.90	2	36.70	36.75	0	667	0.00%
2019/06/11	0	0.00	1	34.20	34.25	-1	629	-0.16%
2019/06/06	1	33.70	0	0.00	33.65	1	647	0.15%
2019/06/05	0	0.00	0.1	36.55	33.80	-0.1	647	-0.02%
2019/05/29	1	36.05	2	35.10	35.00	-1	667	-0.15%
2019/05/15	0	0.00	2	35.25	35.35	-2	735	-0.27%
2019/05/14	1	31.20	1	31.80	32.95	0	688	0.00%
2019/05/10	0	0.00	1	32.85	32.75	-1	692	-0.14%
2019/05/08	0	0.00	1	34.00	33.75	-1	710	-0.14%
2019/05/06	1	33.80	0	0.00	33.60	1	709	0.14%
2019/05/03	1	33.00	0	0.00	33.00	1	694	0.14%
2019/04/25	0	0.00	4	34.05	34.00	-4	774	-0.52%
2019/04/24	1	34.10	0	0.00	34.10	1	774	0.13%
2019/04/12	1	34.50	0	0.00	34.50	1	788	0.13%
2019/04/11	1	34.80	0	0.00	34.60	1	780	0.13%
2019/04/01	0	35.00	0	0.00	35.00	0	778	0.00%
2019/03/29	2	34.95	0	0.00	35.20	2	777	0.26%
2019/03/28	0	35.10	0	0.00	35.30	0	768	0.00%
2019/03/20	0	35.70	0	0.00	35.75	0	744	0.00%
2019/03/18	1	36.10	0	0.00	36.00	1	744	0.13%
2019/03/15	5	36.10	0	0.00	36.00	5	745	0.67%
2019/03/13	0	0.00	1	36.40	36.50	-1	726	-0.14%
2019/03/12	2	36.20	1	36.50	36.05	1	724	0.14%
2019/03/11	0	0.00	1	35.85	35.80	-1	723	-0.14%
2019/03/07	1	36.40	0	0.00	35.50	1	721	0.14%
2019/03/05	0	0.00	1	36.60	36.40	-1	705	-0.14%
2019/03/04	0	36.35	0	0.00	36.35	0	697	0.00%
2019/02/22	2	37.00	1	36.10	35.85	1	657	0.15%
2019/02/21	3	36.12	2	36.10	36.65	1	617	0.16%
2019/02/18	0	0.00	1	34.50	35.40	-1	532	-0.19%
2019/02/12	0	0.00	1	33.50	33.50	-1	485	-0.21%
2019/02/11	0	32.80	0	0.00	32.80	0	468	0.00%
2019/01/29	2	32.17	0	0.00	31.85	2	454	0.44%
2019/01/17	0	0.00	1	35.00	33.85	-1	405	-0.25%
2018/12/22	0	0.00	1	30.45	30.65	-1	270	-0.37%
2018/12/21	0	0.00	1	31.30	30.95	-1	272	-0.37%
2018/12/19	1	30.55	0	0.00	30.40	1	269	0.37%
2018/12/13	0	0.00	1	31.40	31.20	-1	272	-0.37%
2018/12/11	1	30.50	0	0.00	30.55	1	270	0.37%
2018/12/04	0	0.00	1	34.00	33.80	-1	271	-0.37%
2018/11/12	0	0.00	0.4	31.75	31.90	-0.4	270	-0.16%
2018/11/09	0	0.00	1	31.30	31.50	-1	296	-0.34%
2018/10/23	1	29.60	4	29.45	29.45	-3	430	-0.70%
2018/10/17	4	30.26	0	0.00	30.10	4	459	0.87%
2018/10/05	0	0.00	2	33.50	33.55	-2	471	-0.42%
2018/08/31	1	39.10	0	0.00	39.20	1	739	0.14%
2018/08/22	1	39.05	2	39.40	39.40	-1	1,096	-0.09%
2018/08/21	1	37.80	0	0.00	38.80	1	1,113	0.09%
2018/08/17	0	0.00	1	39.65	39.20	-1	1,128	-0.09%
2018/08/15	1	40.10	0	0.00	40.10	1	1,097	0.09%
2018/08/08	1	51.70	0	0.00	51.90	1	1,036	0.10%
2018/08/01	0	0.00	1	52.30	52.20	-1	1,011	-0.10%
2018/06/22	6	51.30	0	0.00	51.00	6	1,017	0.59%
2018/06/21	1	52.50	5	52.60	52.30	-4	1,020	-0.39%
2018/06/19	1	51.80	0	0.00	51.60	1	1,024	0.10%
2018/06/15	0	0.00	1	53.50	52.60	-1	1,015	-0.10%
2018/06/08	4	56.20	1	57.60	55.50	3	909	0.33%
2018/06/07	0	0.00	4	57.00	56.40	-4	878	-0.46%
2018/06/06	0	0.00	1	56.60	56.50	-1	847	-0.12%
2018/06/04	4	57.10	0	0.00	55.60	4	785	0.51%
2018/06/01	0	0.00	34	52.30	53.60	-34	694	-4.90%
2018/05/31	0	0.00	3	51.17	51.10	-3	656	-0.46%
2018/05/30	36	51.17	0	0.00	51.40	36	662	5.44%
2018/05/28	0	0.00	1	50.60	50.90	-1	633	-0.16%
2018/04/19	1	49.80	0	0.00	49.60	1	1,125	0.09%
2018/04/18	0	0.00	1	50.00	49.30	-1	1,136	-0.09%
2018/04/17	1	49.20	0	0.00	48.70	1	1,140	0.09%
2018/04/12	0	0.00	1	51.00	51.00	-1	1,242	-0.08%
2018/04/10	0	0.00	1	50.50	49.75	-1	1,330	-0.08%
2018/04/03	1	49.00	0	0.00	48.80	1	1,534	0.07%
2018/03/30	0	0.00	1	51.20	50.50	-1	1,698	-0.06%
2018/03/23	1	48.60	0	0.00	49.00	1	2,397	0.04%
2018/03/22	1	50.10	3	50.20	49.95	-2	2,467	-0.08%
2018/03/19	1	51.00	0	0.00	51.00	1	2,779	0.04%
2018/03/14	3	52.20	0	0.00	52.20	3	3,172	0.09%
2018/03/08	0	0.00	6	53.50	53.10	-6	3,269	-0.18%
2018/03/07	5	55.26	2	53.90	53.80	3	3,264	0.09%
2018/02/27	0	0.00	10	51.60	51.30	-10	3,299	-0.30%
2018/02/22	10	52.00	0	0.00	51.80	10	3,474	0.29%
2018/02/12	0	0.00	10	50.30	50.10	-10	3,545	-0.28%
2018/02/09	10	49.60	0	0.00	49.60	10	3,600	0.28%
2018/02/06	1	50.00	11	51.55	49.20	-10	3,767	-0.27%
2018/02/05	0	0.00	10	54.20	54.40	-10	3,759	-0.27%
2018/02/02	0	0.00	15	56.57	56.00	-15	3,768	-0.40%
2018/01/31	10	56.50	5	55.70	57.10	5	3,791	0.13%
2018/01/25	5	56.40	0	0.00	55.70	5	3,735	0.13%
2018/01/23	5	55.20	2	56.50	55.30	3	3,691	0.08%
2018/01/22	10	56.73	0	0.00	56.00	10	3,649	0.27%
2018/01/19	10	60.75	0	0.00	59.20	10	3,565	0.28%
2018/01/18	0	0.00	3	60.30	60.90	-3	3,540	-0.08%
2018/01/16	1	59.30	0	0.00	59.10	1	3,500	0.03%
2018/01/12	0	0.00	2	59.30	59.60	-2	3,474	-0.06%
2018/01/10	3	59.43	10	59.50	59.50	-7	3,448	-0.20%
2018/01/09	0	0.00	1	59.00	59.20	-1	3,428	-0.03%
2018/01/08	0	0.00	1	60.80	60.80	-1	3,371	-0.03%
2018/01/05	4	62.73	4	63.20	62.40	0	3,332	0.00%
2018/01/04	4	63.23	4	63.55	62.70	0	3,288	0.00%
2018/01/03	10	64.50	3	65.27	64.50	7	3,232	0.22%
2018/01/02	8	66.06	10	65.60	66.90	-2	3,136	-0.06%