台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)
可現股當沖
  • 股價
    150.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.67%
  • 成交量
    642
  • 產業
    上櫃 電腦及週邊類股
  • 176人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聰泰 (5474)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.001148.00150.00-1741-0.13%
2024/06/131146.0000.00149.0017350.14%
2024/06/0300.001178.00181.50-1725-0.14%
2024/05/3000.007176.86169.00-7774-0.90%
2024/05/284168.631168.00172.0037780.39%
2024/05/274171.251.2171.42172.002.87410.38%
2024/05/241159.001168.00168.0006190.00%
2024/05/231150.006153.00153.00-5557-0.90%
2024/05/2000.0010127.00124.50-10543-1.84%
2024/05/0310126.002125.25125.0086711.19%
2024/05/0200.001125.00124.50-1732-0.14%
2024/04/261124.0000.00124.0017950.13%
2024/04/221118.5000.00119.0018020.12%
2024/04/191123.0000.00122.5018040.12%
2024/04/161125.0000.00124.0018190.12%
2024/04/1200.001137.50136.50-1809-0.12%
2024/04/1100.002138.50136.00-2807-0.25%
2024/04/092141.250.8137.50138.501.27980.15%
2024/04/083149.171152.00147.0027810.26%
2024/03/251138.5000.00138.5016910.14%
2024/03/2200.001138.00138.50-1681-0.15%
2024/03/201130.001132.50135.5006650.00%
2024/03/1900.001136.00130.50-1655-0.15%
2024/03/181129.5000.00131.5016460.15%
2024/03/132136.2500.00135.0026410.31%
2024/03/0400.001140.00143.00-1526-0.19%
2024/02/291135.0000.00134.5015050.20%
2024/02/051131.501129.50129.5003530.00%
2024/01/251133.001129.00127.5003000.00%
2024/01/242129.001130.00132.0012400.42%
2024/01/2300.006120.17120.00-6194-3.08%
2024/01/1100.001111.50111.50-1154-0.65%
2024/01/035105.0000.00105.0051792.78%
2023/12/111108.0000.00108.0013870.26%
2023/12/0100.001115.50115.50-1437-0.23%
2023/11/1300.001105.50105.50-1570-0.18%
2023/11/101104.5000.00104.0015940.17%
2023/10/241104.0000.00104.5018380.12%
2023/09/151128.5000.00129.5011,6630.06%
2023/09/1400.001120.00129.00-11,669-0.06%
2023/09/1300.002114.50117.50-21,634-0.12%
2023/09/1200.001121.00114.00-11,634-0.06%
2023/08/2800.001114.50114.00-11,824-0.05%
2023/08/231122.5000.00118.0011,8330.05%
2023/08/221129.002130.50126.00-11,811-0.06%
2023/08/161115.001120.50122.5001,7160.00%
2023/08/091128.5000.00128.0011,6300.06%
2023/08/071130.001134.00134.0001,6110.00%
2023/08/011147.0000.00143.0011,5480.06%
2023/07/282157.2500.00157.5021,4990.13%
2023/07/253179.001175.00170.0021,3740.15%
2023/07/211158.5010162.00161.00-91,146-0.78%
2023/07/206162.835161.40152.0011,0520.10%
2023/07/1900.001158.00158.00-1884-0.11%
2023/07/1800.001138.00144.00-1864-0.12%
2023/07/1712135.541131.00131.00118091.36%
2023/07/143131.337131.86138.00-4741-0.54%
2023/07/135127.104128.38129.5016700.15%
2023/06/141111.501106.50106.5004030.00%
2023/06/1300.009101.50112.50-9392-2.29%
2023/06/091125.507126.36125.00-6336-1.78%
2023/06/0700.001123.00119.50-1261-0.38%
2023/06/0500.002.298.45103.00-2.2182-1.20%
2023/06/02295.2500.0094.0021691.18%
2023/06/0100.00299.2597.50-2163-1.23%
2023/05/31593.74194.0095.5041532.61%
2023/05/30298.9000.0093.3021491.34%
2023/05/29492.90994.6097.30-5125-3.97%
2023/05/2600.00189.8088.50-1114-0.87%
2023/04/1800.00293.8593.00-2102-1.95%
2023/04/07389.4300.0088.303913.27%
2023/03/31192.00191.4091.400880.00%
2023/03/30292.1500.0091.802872.29%
2023/03/2900.00493.4593.10-485-4.67%
2023/03/28491.8300.0091.004814.89%
2023/03/2700.00393.8394.50-378-3.83%
2023/03/24589.6600.0090.005726.94%
2023/03/23592.6800.0092.205667.47%
2022/10/2100.00160.8060.80-132-3.08%
2022/10/18161.0000.0061.001332.97%
2022/07/2000.00180.4078.60-1147-0.68%
2022/07/1800.00175.9076.20-1262-0.38%
2022/07/08171.20169.4071.0002930.00%
2022/07/01269.9000.0069.9022960.67%
2022/06/28182.6000.0080.8012940.34%
2022/06/21380.0000.0081.0032911.03%
2022/06/13192.5000.0092.2012860.35%
2022/06/0200.00299.1098.30-2287-0.70%
2022/05/31695.0800.0095.2062852.10%
2022/05/1300.00494.0094.20-4300-1.33%
2022/05/11196.0000.0095.3013270.31%
2022/05/031101.0000.0099.5013110.32%
2022/04/291101.501104.50101.5003070.00%
2022/04/261110.001116.50105.0002760.00%
2022/04/255112.401123.00111.0042391.67%
2022/04/222111.002114.00122.5001650.00%
2022/04/2100.001111.00111.50-1122-0.82%
2022/04/191100.001101.50101.0001120.00%
2022/04/181100.5000.00100.0011110.90%
2022/02/171114.0000.00112.0011460.68%
2022/02/151109.501110.00109.5001400.00%
2022/02/141115.002117.50109.50-1138-0.72%
2022/01/191103.0000.00104.0011410.71%
2022/01/051112.0000.00111.0011540.65%
2021/12/3000.003107.00109.50-3154-1.94%
2021/12/161107.5000.00107.0011660.60%
2021/12/081116.001118.50116.5001700.00%
2021/11/293115.6700.00114.5032151.39%
2021/11/2300.001128.00125.50-1201-0.50%
2021/11/228125.887125.29124.0011910.52%
2021/11/1800.002112.00111.00-2165-1.21%
2021/11/172113.5000.00109.5021661.20%
2021/10/2700.002121.00119.50-2215-0.93%
2021/10/21197.8000.0096.7011880.53%
2021/09/3000.000109.00108.500200-0.01%
2021/09/161112.000.1111.50112.0012050.46%
2021/09/1500.000.1114.50112.00-0.1208-0.02%
2021/09/033134.174136.00138.00-1185-0.54%
2021/08/261112.0000.00110.5011640.61%
2021/08/1100.005148.00148.00-5155-3.22%
2021/08/040.1171.5000.00170.500.11590.03%
2021/07/1600.001162.00161.50-1193-0.52%
2021/07/0700.002173.50173.50-2243-0.82%
2021/07/061178.5000.00174.0013030.33%
2021/06/252181.0000.00177.5024480.45%
2021/06/183180.0000.00179.0035240.57%
2021/05/2400.001166.00168.00-1837-0.12%
2021/05/201166.5000.00163.5018480.12%
2021/05/1200.003180.17181.00-3861-0.35%
2021/04/150.1198.0000.00206.000.19890.01%
2021/04/141196.0000.00196.0019900.10%
2021/04/121226.503214.00214.00-2981-0.20%
2021/04/091244.003238.00237.50-2935-0.21%
2021/04/0800.001252.00251.50-1950-0.11%
2021/04/0600.001223.50229.50-1927-0.11%
2021/03/311227.001229.50228.0009400.00%
2021/03/3000.001213.50220.00-1906-0.11%
2021/03/261219.001223.00219.5008930.00%
2021/03/2500.001224.50220.50-1879-0.11%
2021/03/242215.751219.50215.5018590.12%
2021/03/231214.0000.00214.0018590.12%
2021/03/221221.003229.50220.00-2848-0.24%
2021/03/1912220.295226.50222.5078270.85%
2021/03/1800.008204.75218.50-8746-1.07%
2021/03/164197.1300.00194.0046880.58%
2021/03/154198.754200.63200.5006780.00%
2021/03/051173.5000.00172.0016260.16%
2021/03/041178.5000.00175.5016270.16%
2021/02/261182.0000.00181.0016560.15%
2021/02/231186.0000.00186.0017170.14%
2021/02/221185.501187.50188.5007400.00%
2021/01/292192.0000.00180.0028470.24%
2021/01/286189.833189.00188.5038470.35%
2021/01/262186.751179.50182.0018620.12%
2021/01/251181.5000.00181.5018540.12%
2021/01/1800.001169.00171.00-1833-0.12%
2021/01/151172.0000.00171.5018290.12%
2021/01/1100.001176.50178.50-1845-0.12%
2021/01/051191.0000.00187.0019320.11%
2021/01/042189.0012186.75189.50-10944-1.06%
2020/12/3110190.5000.00190.50109451.06%
2020/11/251235.5000.00224.0011,4320.07%
2020/11/201230.001235.00239.0001,6660.00%
2020/10/201228.0013228.23228.00-122,320-0.52%
2020/10/191219.502211.25221.00-12,355-0.04%
2020/10/1617226.915226.50218.50122,3400.51%
2020/10/141238.001230.50229.5002,3140.00%
2020/10/0800.001291.50291.00-12,290-0.04%
2020/10/061301.0000.00287.5012,3080.04%
2020/10/0500.001285.00286.00-12,255-0.04%
2020/09/291279.0000.00276.5012,2890.04%
2020/09/2200.001297.00298.50-12,287-0.04%
2020/09/2100.005302.50294.00-52,270-0.22%
2020/09/164318.631328.00310.0032,2420.13%
2020/09/1500.001321.00314.00-12,217-0.05%
2020/09/141286.003306.17315.50-22,220-0.09%
2020/09/113313.001311.00292.5022,2300.09%
2020/09/102330.7500.00325.0022,2270.09%
2020/09/093331.002333.00341.0012,2470.04%
2020/09/081348.0000.00330.0012,2950.04%
2020/09/0700.004355.00343.00-42,396-0.17%
2020/09/042363.252363.00367.5002,3810.00%
2020/09/014339.751346.50337.5032,3580.13%
2020/08/311341.5000.00330.5012,3020.04%
2020/08/285312.005324.60334.0002,2340.00%
2020/08/271321.001315.00304.0002,1480.00%
2020/08/2600.001306.00312.00-12,063-0.05%
2020/08/251276.5000.00287.0011,9790.05%
2020/08/141254.0000.00260.0011,7990.06%
2020/07/2700.002228.50236.50-21,236-0.16%
2020/07/242231.501228.00215.0011,1760.08%
2020/07/091203.501193.00204.0008300.00%
2020/07/081188.0000.00185.5017910.13%
2020/06/2900.004191.00192.00-4655-0.61%
2020/06/234180.0000.00180.0046300.63%
2020/06/1200.002135.75131.50-2422-0.47%
2020/06/091105.0000.00105.0012880.35%
2020/06/041109.0000.00106.0012560.39%
2020/04/2700.001072.3072.00-10100-9.97%
2020/04/211068.8000.0068.70109910.07%
2020/04/0700.00166.2067.50-189-1.11%
2020/03/27166.3000.0064.801861.15%
2019/11/2900.00178.7078.70-1131-0.76%
2019/08/3000.00288.1587.40-2433-0.46%
2019/08/28187.0000.0086.4014250.24%
2019/08/2100.00188.1088.70-1406-0.25%
2019/08/20186.1000.0085.8013950.25%
2019/08/121103.0000.00106.0013210.31%
2019/08/0800.00198.4098.60-1295-0.34%
2019/08/07195.4000.0098.2012680.37%
2019/07/3100.00191.4091.10-1229-0.44%
2019/07/29192.8000.0091.6012140.47%
2019/07/1600.00181.1080.90-1123-0.81%
2019/07/11179.2000.0078.8011060.94%
2019/07/01176.1000.0076.101991.01%
2019/05/1500.00173.2073.30-1163-0.61%
2019/04/1200.000.371.0071.00-0.3180-0.14%
2019/04/10174.7000.0074.8011720.58%
2019/04/090.375.6000.0074.900.31680.15%
2019/01/3000.00170.5070.50-1188-0.53%
2019/01/2200.00169.5069.10-1204-0.49%
2019/01/21169.2000.0069.7012060.48%
2019/01/16168.5000.0068.5012170.46%
2019/01/1100.00167.6067.90-1222-0.45%
2018/12/12179.0000.0078.6015260.19%
2018/09/2600.00288.9085.70-2868-0.23%
2018/09/25286.6500.0086.8028600.23%
2018/09/19386.83388.2388.3007790.00%
2018/09/1800.00282.0083.80-2717-0.28%
2018/09/17283.0000.0083.0026870.29%
2018/09/1100.00176.1075.60-1657-0.15%
2018/09/05279.00279.3078.3006340.00%
2018/08/3100.00281.0081.50-2660-0.30%
2018/08/3000.00282.4080.50-2635-0.31%
2018/08/2700.00180.4079.10-1552-0.18%
2018/08/23279.1000.0080.5025220.38%
2018/08/22180.00578.7680.60-4466-0.86%
2018/08/21273.75273.9574.6004060.00%
2018/08/20977.64175.0073.5083922.04%
2018/08/1700.001274.8276.40-12343-3.50%
2018/08/16269.3000.0070.2022960.68%
2018/08/15166.70369.9071.30-2285-0.70%
2018/08/14167.50267.3068.10-1265-0.38%
2018/08/1300.00167.3067.30-1250-0.40%
2018/07/03165.2000.0064.7012440.41%
2018/06/29565.8000.0066.6052482.01%
2018/06/2700.00368.5068.20-3250-1.20%
2018/06/25364.7000.0064.5032571.17%
2018/06/15168.2000.0068.1012520.40%
2018/06/13169.00169.7067.9002640.00%
2018/06/12164.30168.0068.0002480.00%
2018/06/1100.00164.7065.40-1227-0.44%
2018/03/2100.00156.4055.60-1151-0.66%
2018/03/1300.00250.6550.20-2142-1.41%
2018/03/1200.00250.1050.80-2140-1.43%
2018/03/0800.00146.8046.90-1125-0.80%
2018/03/0500.00145.5545.90-1124-0.81%
2018/01/08253.2000.0051.7021061.88%
2018/01/04152.9000.0052.8011020.98%
2018/01/03255.2000.0054.1021021.96%
〈智慧城市展〉中保科攜手聰泰科技 打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨-2024/03/18
威盛、偉訓、醫揚、聰泰,惠珊投資池4.0先下一城!Anue鉅亨-2023/07/13
聰泰 相關文章