聰泰 (5474)-安泰券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
150.0
漲跌
▲1.0
漲幅
+0.67%
成交量
642張
產業
上櫃電腦及週邊類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	148.00	150.00	-1	741	-0.13%
2024/06/13	1	146.00	0	0.00	149.00	1	735	0.14%
2024/06/03	0	0.00	1	178.00	181.50	-1	725	-0.14%
2024/05/30	0	0.00	7	176.86	169.00	-7	774	-0.90%
2024/05/28	4	168.63	1	168.00	172.00	3	778	0.39%
2024/05/27	4	171.25	1.2	171.42	172.00	2.8	741	0.38%
2024/05/24	1	159.00	1	168.00	168.00	0	619	0.00%
2024/05/23	1	150.00	6	153.00	153.00	-5	557	-0.90%
2024/05/20	0	0.00	10	127.00	124.50	-10	543	-1.84%
2024/05/03	10	126.00	2	125.25	125.00	8	671	1.19%
2024/05/02	0	0.00	1	125.00	124.50	-1	732	-0.14%
2024/04/26	1	124.00	0	0.00	124.00	1	795	0.13%
2024/04/22	1	118.50	0	0.00	119.00	1	802	0.12%
2024/04/19	1	123.00	0	0.00	122.50	1	804	0.12%
2024/04/16	1	125.00	0	0.00	124.00	1	819	0.12%
2024/04/12	0	0.00	1	137.50	136.50	-1	809	-0.12%
2024/04/11	0	0.00	2	138.50	136.00	-2	807	-0.25%
2024/04/09	2	141.25	0.8	137.50	138.50	1.2	798	0.15%
2024/04/08	3	149.17	1	152.00	147.00	2	781	0.26%
2024/03/25	1	138.50	0	0.00	138.50	1	691	0.14%
2024/03/22	0	0.00	1	138.00	138.50	-1	681	-0.15%
2024/03/20	1	130.00	1	132.50	135.50	0	665	0.00%
2024/03/19	0	0.00	1	136.00	130.50	-1	655	-0.15%
2024/03/18	1	129.50	0	0.00	131.50	1	646	0.15%
2024/03/13	2	136.25	0	0.00	135.00	2	641	0.31%
2024/03/04	0	0.00	1	140.00	143.00	-1	526	-0.19%
2024/02/29	1	135.00	0	0.00	134.50	1	505	0.20%
2024/02/05	1	131.50	1	129.50	129.50	0	353	0.00%
2024/01/25	1	133.00	1	129.00	127.50	0	300	0.00%
2024/01/24	2	129.00	1	130.00	132.00	1	240	0.42%
2024/01/23	0	0.00	6	120.17	120.00	-6	194	-3.08%
2024/01/11	0	0.00	1	111.50	111.50	-1	154	-0.65%
2024/01/03	5	105.00	0	0.00	105.00	5	179	2.78%
2023/12/11	1	108.00	0	0.00	108.00	1	387	0.26%
2023/12/01	0	0.00	1	115.50	115.50	-1	437	-0.23%
2023/11/13	0	0.00	1	105.50	105.50	-1	570	-0.18%
2023/11/10	1	104.50	0	0.00	104.00	1	594	0.17%
2023/10/24	1	104.00	0	0.00	104.50	1	838	0.12%
2023/09/15	1	128.50	0	0.00	129.50	1	1,663	0.06%
2023/09/14	0	0.00	1	120.00	129.00	-1	1,669	-0.06%
2023/09/13	0	0.00	2	114.50	117.50	-2	1,634	-0.12%
2023/09/12	0	0.00	1	121.00	114.00	-1	1,634	-0.06%
2023/08/28	0	0.00	1	114.50	114.00	-1	1,824	-0.05%
2023/08/23	1	122.50	0	0.00	118.00	1	1,833	0.05%
2023/08/22	1	129.00	2	130.50	126.00	-1	1,811	-0.06%
2023/08/16	1	115.00	1	120.50	122.50	0	1,716	0.00%
2023/08/09	1	128.50	0	0.00	128.00	1	1,630	0.06%
2023/08/07	1	130.00	1	134.00	134.00	0	1,611	0.00%
2023/08/01	1	147.00	0	0.00	143.00	1	1,548	0.06%
2023/07/28	2	157.25	0	0.00	157.50	2	1,499	0.13%
2023/07/25	3	179.00	1	175.00	170.00	2	1,374	0.15%
2023/07/21	1	158.50	10	162.00	161.00	-9	1,146	-0.78%
2023/07/20	6	162.83	5	161.40	152.00	1	1,052	0.10%
2023/07/19	0	0.00	1	158.00	158.00	-1	884	-0.11%
2023/07/18	0	0.00	1	138.00	144.00	-1	864	-0.12%
2023/07/17	12	135.54	1	131.00	131.00	11	809	1.36%
2023/07/14	3	131.33	7	131.86	138.00	-4	741	-0.54%
2023/07/13	5	127.10	4	128.38	129.50	1	670	0.15%
2023/06/14	1	111.50	1	106.50	106.50	0	403	0.00%
2023/06/13	0	0.00	9	101.50	112.50	-9	392	-2.29%
2023/06/09	1	125.50	7	126.36	125.00	-6	336	-1.78%
2023/06/07	0	0.00	1	123.00	119.50	-1	261	-0.38%
2023/06/05	0	0.00	2.2	98.45	103.00	-2.2	182	-1.20%
2023/06/02	2	95.25	0	0.00	94.00	2	169	1.18%
2023/06/01	0	0.00	2	99.25	97.50	-2	163	-1.23%
2023/05/31	5	93.74	1	94.00	95.50	4	153	2.61%
2023/05/30	2	98.90	0	0.00	93.30	2	149	1.34%
2023/05/29	4	92.90	9	94.60	97.30	-5	125	-3.97%
2023/05/26	0	0.00	1	89.80	88.50	-1	114	-0.87%
2023/04/18	0	0.00	2	93.85	93.00	-2	102	-1.95%
2023/04/07	3	89.43	0	0.00	88.30	3	91	3.27%
2023/03/31	1	92.00	1	91.40	91.40	0	88	0.00%
2023/03/30	2	92.15	0	0.00	91.80	2	87	2.29%
2023/03/29	0	0.00	4	93.45	93.10	-4	85	-4.67%
2023/03/28	4	91.83	0	0.00	91.00	4	81	4.89%
2023/03/27	0	0.00	3	93.83	94.50	-3	78	-3.83%
2023/03/24	5	89.66	0	0.00	90.00	5	72	6.94%
2023/03/23	5	92.68	0	0.00	92.20	5	66	7.47%
2022/10/21	0	0.00	1	60.80	60.80	-1	32	-3.08%
2022/10/18	1	61.00	0	0.00	61.00	1	33	2.97%
2022/07/20	0	0.00	1	80.40	78.60	-1	147	-0.68%
2022/07/18	0	0.00	1	75.90	76.20	-1	262	-0.38%
2022/07/08	1	71.20	1	69.40	71.00	0	293	0.00%
2022/07/01	2	69.90	0	0.00	69.90	2	296	0.67%
2022/06/28	1	82.60	0	0.00	80.80	1	294	0.34%
2022/06/21	3	80.00	0	0.00	81.00	3	291	1.03%
2022/06/13	1	92.50	0	0.00	92.20	1	286	0.35%
2022/06/02	0	0.00	2	99.10	98.30	-2	287	-0.70%
2022/05/31	6	95.08	0	0.00	95.20	6	285	2.10%
2022/05/13	0	0.00	4	94.00	94.20	-4	300	-1.33%
2022/05/11	1	96.00	0	0.00	95.30	1	327	0.31%
2022/05/03	1	101.00	0	0.00	99.50	1	311	0.32%
2022/04/29	1	101.50	1	104.50	101.50	0	307	0.00%
2022/04/26	1	110.00	1	116.50	105.00	0	276	0.00%
2022/04/25	5	112.40	1	123.00	111.00	4	239	1.67%
2022/04/22	2	111.00	2	114.00	122.50	0	165	0.00%
2022/04/21	0	0.00	1	111.00	111.50	-1	122	-0.82%
2022/04/19	1	100.00	1	101.50	101.00	0	112	0.00%
2022/04/18	1	100.50	0	0.00	100.00	1	111	0.90%
2022/02/17	1	114.00	0	0.00	112.00	1	146	0.68%
2022/02/15	1	109.50	1	110.00	109.50	0	140	0.00%
2022/02/14	1	115.00	2	117.50	109.50	-1	138	-0.72%
2022/01/19	1	103.00	0	0.00	104.00	1	141	0.71%
2022/01/05	1	112.00	0	0.00	111.00	1	154	0.65%
2021/12/30	0	0.00	3	107.00	109.50	-3	154	-1.94%
2021/12/16	1	107.50	0	0.00	107.00	1	166	0.60%
2021/12/08	1	116.00	1	118.50	116.50	0	170	0.00%
2021/11/29	3	115.67	0	0.00	114.50	3	215	1.39%
2021/11/23	0	0.00	1	128.00	125.50	-1	201	-0.50%
2021/11/22	8	125.88	7	125.29	124.00	1	191	0.52%
2021/11/18	0	0.00	2	112.00	111.00	-2	165	-1.21%
2021/11/17	2	113.50	0	0.00	109.50	2	166	1.20%
2021/10/27	0	0.00	2	121.00	119.50	-2	215	-0.93%
2021/10/21	1	97.80	0	0.00	96.70	1	188	0.53%
2021/09/30	0	0.00	0	109.00	108.50	0	200	-0.01%
2021/09/16	1	112.00	0.1	111.50	112.00	1	205	0.46%
2021/09/15	0	0.00	0.1	114.50	112.00	-0.1	208	-0.02%
2021/09/03	3	134.17	4	136.00	138.00	-1	185	-0.54%
2021/08/26	1	112.00	0	0.00	110.50	1	164	0.61%
2021/08/11	0	0.00	5	148.00	148.00	-5	155	-3.22%
2021/08/04	0.1	171.50	0	0.00	170.50	0.1	159	0.03%
2021/07/16	0	0.00	1	162.00	161.50	-1	193	-0.52%
2021/07/07	0	0.00	2	173.50	173.50	-2	243	-0.82%
2021/07/06	1	178.50	0	0.00	174.00	1	303	0.33%
2021/06/25	2	181.00	0	0.00	177.50	2	448	0.45%
2021/06/18	3	180.00	0	0.00	179.00	3	524	0.57%
2021/05/24	0	0.00	1	166.00	168.00	-1	837	-0.12%
2021/05/20	1	166.50	0	0.00	163.50	1	848	0.12%
2021/05/12	0	0.00	3	180.17	181.00	-3	861	-0.35%
2021/04/15	0.1	198.00	0	0.00	206.00	0.1	989	0.01%
2021/04/14	1	196.00	0	0.00	196.00	1	990	0.10%
2021/04/12	1	226.50	3	214.00	214.00	-2	981	-0.20%
2021/04/09	1	244.00	3	238.00	237.50	-2	935	-0.21%
2021/04/08	0	0.00	1	252.00	251.50	-1	950	-0.11%
2021/04/06	0	0.00	1	223.50	229.50	-1	927	-0.11%
2021/03/31	1	227.00	1	229.50	228.00	0	940	0.00%
2021/03/30	0	0.00	1	213.50	220.00	-1	906	-0.11%
2021/03/26	1	219.00	1	223.00	219.50	0	893	0.00%
2021/03/25	0	0.00	1	224.50	220.50	-1	879	-0.11%
2021/03/24	2	215.75	1	219.50	215.50	1	859	0.12%
2021/03/23	1	214.00	0	0.00	214.00	1	859	0.12%
2021/03/22	1	221.00	3	229.50	220.00	-2	848	-0.24%
2021/03/19	12	220.29	5	226.50	222.50	7	827	0.85%
2021/03/18	0	0.00	8	204.75	218.50	-8	746	-1.07%
2021/03/16	4	197.13	0	0.00	194.00	4	688	0.58%
2021/03/15	4	198.75	4	200.63	200.50	0	678	0.00%
2021/03/05	1	173.50	0	0.00	172.00	1	626	0.16%
2021/03/04	1	178.50	0	0.00	175.50	1	627	0.16%
2021/02/26	1	182.00	0	0.00	181.00	1	656	0.15%
2021/02/23	1	186.00	0	0.00	186.00	1	717	0.14%
2021/02/22	1	185.50	1	187.50	188.50	0	740	0.00%
2021/01/29	2	192.00	0	0.00	180.00	2	847	0.24%
2021/01/28	6	189.83	3	189.00	188.50	3	847	0.35%
2021/01/26	2	186.75	1	179.50	182.00	1	862	0.12%
2021/01/25	1	181.50	0	0.00	181.50	1	854	0.12%
2021/01/18	0	0.00	1	169.00	171.00	-1	833	-0.12%
2021/01/15	1	172.00	0	0.00	171.50	1	829	0.12%
2021/01/11	0	0.00	1	176.50	178.50	-1	845	-0.12%
2021/01/05	1	191.00	0	0.00	187.00	1	932	0.11%
2021/01/04	2	189.00	12	186.75	189.50	-10	944	-1.06%
2020/12/31	10	190.50	0	0.00	190.50	10	945	1.06%
2020/11/25	1	235.50	0	0.00	224.00	1	1,432	0.07%
2020/11/20	1	230.00	1	235.00	239.00	0	1,666	0.00%
2020/10/20	1	228.00	13	228.23	228.00	-12	2,320	-0.52%
2020/10/19	1	219.50	2	211.25	221.00	-1	2,355	-0.04%
2020/10/16	17	226.91	5	226.50	218.50	12	2,340	0.51%
2020/10/14	1	238.00	1	230.50	229.50	0	2,314	0.00%
2020/10/08	0	0.00	1	291.50	291.00	-1	2,290	-0.04%
2020/10/06	1	301.00	0	0.00	287.50	1	2,308	0.04%
2020/10/05	0	0.00	1	285.00	286.00	-1	2,255	-0.04%
2020/09/29	1	279.00	0	0.00	276.50	1	2,289	0.04%
2020/09/22	0	0.00	1	297.00	298.50	-1	2,287	-0.04%
2020/09/21	0	0.00	5	302.50	294.00	-5	2,270	-0.22%
2020/09/16	4	318.63	1	328.00	310.00	3	2,242	0.13%
2020/09/15	0	0.00	1	321.00	314.00	-1	2,217	-0.05%
2020/09/14	1	286.00	3	306.17	315.50	-2	2,220	-0.09%
2020/09/11	3	313.00	1	311.00	292.50	2	2,230	0.09%
2020/09/10	2	330.75	0	0.00	325.00	2	2,227	0.09%
2020/09/09	3	331.00	2	333.00	341.00	1	2,247	0.04%
2020/09/08	1	348.00	0	0.00	330.00	1	2,295	0.04%
2020/09/07	0	0.00	4	355.00	343.00	-4	2,396	-0.17%
2020/09/04	2	363.25	2	363.00	367.50	0	2,381	0.00%
2020/09/01	4	339.75	1	346.50	337.50	3	2,358	0.13%
2020/08/31	1	341.50	0	0.00	330.50	1	2,302	0.04%
2020/08/28	5	312.00	5	324.60	334.00	0	2,234	0.00%
2020/08/27	1	321.00	1	315.00	304.00	0	2,148	0.00%
2020/08/26	0	0.00	1	306.00	312.00	-1	2,063	-0.05%
2020/08/25	1	276.50	0	0.00	287.00	1	1,979	0.05%
2020/08/14	1	254.00	0	0.00	260.00	1	1,799	0.06%
2020/07/27	0	0.00	2	228.50	236.50	-2	1,236	-0.16%
2020/07/24	2	231.50	1	228.00	215.00	1	1,176	0.08%
2020/07/09	1	203.50	1	193.00	204.00	0	830	0.00%
2020/07/08	1	188.00	0	0.00	185.50	1	791	0.13%
2020/06/29	0	0.00	4	191.00	192.00	-4	655	-0.61%
2020/06/23	4	180.00	0	0.00	180.00	4	630	0.63%
2020/06/12	0	0.00	2	135.75	131.50	-2	422	-0.47%
2020/06/09	1	105.00	0	0.00	105.00	1	288	0.35%
2020/06/04	1	109.00	0	0.00	106.00	1	256	0.39%
2020/04/27	0	0.00	10	72.30	72.00	-10	100	-9.97%
2020/04/21	10	68.80	0	0.00	68.70	10	99	10.07%
2020/04/07	0	0.00	1	66.20	67.50	-1	89	-1.11%
2020/03/27	1	66.30	0	0.00	64.80	1	86	1.15%
2019/11/29	0	0.00	1	78.70	78.70	-1	131	-0.76%
2019/08/30	0	0.00	2	88.15	87.40	-2	433	-0.46%
2019/08/28	1	87.00	0	0.00	86.40	1	425	0.24%
2019/08/21	0	0.00	1	88.10	88.70	-1	406	-0.25%
2019/08/20	1	86.10	0	0.00	85.80	1	395	0.25%
2019/08/12	1	103.00	0	0.00	106.00	1	321	0.31%
2019/08/08	0	0.00	1	98.40	98.60	-1	295	-0.34%
2019/08/07	1	95.40	0	0.00	98.20	1	268	0.37%
2019/07/31	0	0.00	1	91.40	91.10	-1	229	-0.44%
2019/07/29	1	92.80	0	0.00	91.60	1	214	0.47%
2019/07/16	0	0.00	1	81.10	80.90	-1	123	-0.81%
2019/07/11	1	79.20	0	0.00	78.80	1	106	0.94%
2019/07/01	1	76.10	0	0.00	76.10	1	99	1.01%
2019/05/15	0	0.00	1	73.20	73.30	-1	163	-0.61%
2019/04/12	0	0.00	0.3	71.00	71.00	-0.3	180	-0.14%
2019/04/10	1	74.70	0	0.00	74.80	1	172	0.58%
2019/04/09	0.3	75.60	0	0.00	74.90	0.3	168	0.15%
2019/01/30	0	0.00	1	70.50	70.50	-1	188	-0.53%
2019/01/22	0	0.00	1	69.50	69.10	-1	204	-0.49%
2019/01/21	1	69.20	0	0.00	69.70	1	206	0.48%
2019/01/16	1	68.50	0	0.00	68.50	1	217	0.46%
2019/01/11	0	0.00	1	67.60	67.90	-1	222	-0.45%
2018/12/12	1	79.00	0	0.00	78.60	1	526	0.19%
2018/09/26	0	0.00	2	88.90	85.70	-2	868	-0.23%
2018/09/25	2	86.65	0	0.00	86.80	2	860	0.23%
2018/09/19	3	86.83	3	88.23	88.30	0	779	0.00%
2018/09/18	0	0.00	2	82.00	83.80	-2	717	-0.28%
2018/09/17	2	83.00	0	0.00	83.00	2	687	0.29%
2018/09/11	0	0.00	1	76.10	75.60	-1	657	-0.15%
2018/09/05	2	79.00	2	79.30	78.30	0	634	0.00%
2018/08/31	0	0.00	2	81.00	81.50	-2	660	-0.30%
2018/08/30	0	0.00	2	82.40	80.50	-2	635	-0.31%
2018/08/27	0	0.00	1	80.40	79.10	-1	552	-0.18%
2018/08/23	2	79.10	0	0.00	80.50	2	522	0.38%
2018/08/22	1	80.00	5	78.76	80.60	-4	466	-0.86%
2018/08/21	2	73.75	2	73.95	74.60	0	406	0.00%
2018/08/20	9	77.64	1	75.00	73.50	8	392	2.04%
2018/08/17	0	0.00	12	74.82	76.40	-12	343	-3.50%
2018/08/16	2	69.30	0	0.00	70.20	2	296	0.68%
2018/08/15	1	66.70	3	69.90	71.30	-2	285	-0.70%
2018/08/14	1	67.50	2	67.30	68.10	-1	265	-0.38%
2018/08/13	0	0.00	1	67.30	67.30	-1	250	-0.40%
2018/07/03	1	65.20	0	0.00	64.70	1	244	0.41%
2018/06/29	5	65.80	0	0.00	66.60	5	248	2.01%
2018/06/27	0	0.00	3	68.50	68.20	-3	250	-1.20%
2018/06/25	3	64.70	0	0.00	64.50	3	257	1.17%
2018/06/15	1	68.20	0	0.00	68.10	1	252	0.40%
2018/06/13	1	69.00	1	69.70	67.90	0	264	0.00%
2018/06/12	1	64.30	1	68.00	68.00	0	248	0.00%
2018/06/11	0	0.00	1	64.70	65.40	-1	227	-0.44%
2018/03/21	0	0.00	1	56.40	55.60	-1	151	-0.66%
2018/03/13	0	0.00	2	50.65	50.20	-2	142	-1.41%
2018/03/12	0	0.00	2	50.10	50.80	-2	140	-1.43%
2018/03/08	0	0.00	1	46.80	46.90	-1	125	-0.80%
2018/03/05	0	0.00	1	45.55	45.90	-1	124	-0.81%
2018/01/08	2	53.20	0	0.00	51.70	2	106	1.88%
2018/01/04	1	52.90	0	0.00	52.80	1	102	0.98%
2018/01/03	2	55.20	0	0.00	54.10	2	102	1.96%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

安泰 券商分點個股進出 安泰 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析