台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)
可現股當沖
  • 股價
    144.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.05%
  • 成交量
    241
  • 產業
    上櫃 文化創意指數
  • 281人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
智冠 (5478)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.001144.00142.50-11,365-0.07%
2024/03/2500.001148.00145.00-11,370-0.07%
2024/03/221155.5000.00150.5011,3650.07%
2024/03/212165.0000.00166.5021,3550.15%
2024/03/183159.507159.71160.00-41,335-0.30%
2024/03/1500.002156.00157.00-21,323-0.15%
2024/03/143154.0000.00155.0031,3170.23%
2024/03/1300.001155.00156.00-11,310-0.08%
2024/03/127155.5000.00156.5071,3050.54%
2024/03/113150.000.1150.50153.002.91,2830.23%
2024/03/080.1149.5000.00150.000.11,2590.01%
2024/03/071146.5000.00147.0011,2640.08%
2024/01/2615148.0035148.00150.50-201,512-1.32%
2024/01/2521167.1200.00156.50211,4571.44%
2024/01/2400.000.1168.00173.50-0.11,3010.00%
2024/01/1700.001151.00150.00-11,228-0.08%
2024/01/161154.501154.00154.5001,2250.00%
2024/01/151155.501159.00156.5001,2190.00%
2024/01/051151.5000.00152.5011,1520.09%
2024/01/043.1165.482170.25154.001.11,1330.09%
2024/01/032162.502.1159.58163.00-0.11,069-0.01%
2024/01/023.1156.563159.17155.500.11,0110.01%
2023/12/281146.002146.00147.00-1936-0.11%
2023/12/2711143.5017146.00147.00-6909-0.66%
2023/12/2635141.0727143.44141.5088540.94%
2023/12/0700.002187.50189.50-2679-0.29%
2023/12/062183.0011183.50184.50-9675-1.33%
2023/12/052184.001187.00186.5016610.15%
2023/12/0400.002182.06189.50-2649-0.31%
2023/12/012153.504167.38174.50-2627-0.32%
2023/11/301157.005163.40159.00-4536-0.75%
2023/11/2700.005124.00124.00-5347-1.44%
2023/11/2200.002115.00117.00-2289-0.69%
2023/11/1700.003104.17109.50-3210-1.43%
2023/11/08199.3000.00102.0011700.59%
2023/10/2000.00194.3094.20-1213-0.47%
2023/10/1900.002592.3294.10-25218-11.42%
2023/10/0600.00195.1095.20-1271-0.37%
2023/09/08198.7000.0098.7016180.16%
2023/08/2900.00297.0096.70-2906-0.22%
2023/08/2200.00195.1095.10-1963-0.10%
2023/08/1600.00196.6097.40-1960-0.10%
2023/08/09197.2000.0098.3019600.10%
2023/07/3100.001100.50101.00-1976-0.10%
2023/07/19198.0000.0098.0011,0390.10%
2023/07/1300.001102.00102.00-11,077-0.09%
2023/07/11198.40197.9099.4001,0590.00%
2023/07/062102.0000.0099.6021,0520.19%
2023/07/04199.00198.4099.0001,0150.00%
2023/07/0300.002100.50100.00-21,005-0.20%
2023/06/291101.0000.00101.0019900.10%
2023/06/283103.0000.00102.5039830.30%
2023/06/271110.0000.00103.0019610.10%
2023/06/261102.5000.00105.0018460.12%
2023/06/2000.002102.00102.00-2817-0.24%
2023/06/1510101.5000.00101.50108091.24%
2023/06/133102.6700.00102.0038520.35%
2023/06/121101.0000.00101.0018440.12%
2023/06/091105.501105.00106.5008200.00%
2023/06/0610108.0000.00108.00107711.30%
2023/06/056109.581110.00109.5057590.66%
2023/06/021108.501109.00106.0006940.00%
2023/05/3000.00193.9094.00-1545-0.18%
2023/05/29193.8000.0094.1015440.18%
2023/05/1700.00196.8096.60-1532-0.19%
2023/05/16195.9000.0095.7015320.19%
2023/05/11197.6000.0095.8015100.20%
2023/05/0800.00096.8096.8004970.00%
2023/05/0400.00495.4895.10-4489-0.82%
2023/05/03397.2300.0096.7034830.62%
2023/04/2800.00193.7094.10-1465-0.21%
2023/04/2700.00390.2090.80-3453-0.66%
2023/04/26386.6300.0087.0034430.68%
2023/04/25199.50199.2099.5004210.00%
2023/04/24197.4000.0097.9013990.25%
2023/04/20198.001100.0099.1003670.00%
2023/04/1900.001100.0098.70-1352-0.28%
2023/04/1700.00197.7098.80-1334-0.30%
2023/04/1300.00395.6797.20-3324-0.92%
2023/04/10192.4000.0092.3013200.31%
2023/04/07192.7000.0092.9013240.31%
2023/03/17190.30189.0090.3002940.00%
2023/03/16286.55287.9090.5002690.00%
2023/03/0900.00186.0085.90-1222-0.45%
2023/01/05183.80182.7082.6001480.00%
2022/12/2900.00179.7079.00-1133-0.75%
2022/12/2700.001279.2779.60-12114-10.51%
2022/12/26479.5000.0078.8041083.68%
2022/12/2000.00580.0076.70-5103-4.82%
2022/12/16178.5000.0078.5011001.00%
2022/12/1500.00178.2078.00-197-1.02%
2022/12/07177.4000.0076.701831.19%
2022/12/0600.00178.9078.40-182-1.21%
2022/12/02177.7000.0077.701771.29%
2022/11/28375.5000.0076.103714.21%
2022/11/23175.2000.0075.501691.44%
2022/11/21177.0000.0075.701671.47%
2022/10/0600.00171.8071.50-154-1.83%
2022/08/0500.00173.5073.60-1109-0.91%
2022/08/04572.0000.0072.2051094.56%
2022/08/02473.0000.0073.1041123.57%
2022/07/0500.00178.0077.50-1133-0.75%
2022/06/22178.2000.0076.3011350.74%
2022/05/18184.4000.0084.4011460.68%
2022/05/1600.00185.0085.10-1148-0.67%
2022/05/1200.00183.0081.60-1150-0.67%
2022/04/2200.00190.5089.40-1206-0.48%
2022/04/20192.2000.0092.2012180.46%
2022/04/13192.30193.3092.0003640.00%
2022/04/0600.00191.8092.10-1448-0.22%
2022/03/31191.2000.0091.3014620.22%
2022/03/21190.8000.0091.6019050.11%
2022/03/0900.00290.3091.20-2945-0.21%
2022/02/2400.00195.3091.80-1924-0.11%
2022/02/2100.00195.3095.10-1917-0.11%
2022/02/1100.00195.1095.20-1914-0.11%
2022/02/10194.4000.0094.4019140.11%
2022/02/09194.50196.0094.5009150.00%
2022/01/2100.00193.3093.00-1904-0.11%
2022/01/1200.00293.2094.20-2856-0.23%
2022/01/106100.13799.0798.30-1820-0.12%
2022/01/071100.504102.50100.50-3790-0.38%
2022/01/03299.3000.0099.0026720.30%
2021/12/3000.00199.0098.50-1653-0.15%
2021/12/29295.5000.0095.7026160.32%
2021/12/2700.00197.3097.10-1606-0.16%
2021/12/24397.53198.8097.0026020.33%
2021/12/23197.60399.2097.60-2592-0.34%
2021/12/22199.9000.0099.2015730.17%
2021/12/218102.944102.58101.0045440.73%
2021/12/209108.677.2108.89110.001.84330.42%
2021/12/177101.077100.86100.0002750.00%
2021/12/16297.6000.0097.0022360.84%
2021/12/1510102.001098.2098.2002220.00%
2021/12/1400.002100.5098.10-2163-1.22%
2021/12/1000.00195.6095.00-1119-0.84%
2021/12/0700.00193.1093.20-1124-0.81%
2021/11/24192.6000.0091.4011380.72%
2021/11/22394.60393.8793.2001640.00%
2021/11/17194.6000.0094.6011790.56%
2021/11/11196.2000.0096.1011890.53%
2021/11/0500.00195.3095.30-1197-0.51%
2021/11/0100.00192.3092.30-1199-0.50%
2021/10/2600.00189.0089.30-1206-0.49%
2021/10/22187.0000.0086.8012150.46%
2021/10/1900.00189.7089.60-1223-0.45%
2021/10/13187.1000.0087.0012490.40%
2021/10/0800.00190.7090.60-1286-0.35%
2021/10/0700.00189.5089.70-1297-0.34%
2021/10/06187.1000.0087.0013070.33%
2021/09/2300.00189.6089.30-1384-0.26%
2021/09/17187.9000.0089.2014070.25%
2021/09/1600.00186.0086.50-1429-0.23%
2021/09/13189.0000.0089.1016390.16%
2021/09/0600.00393.5092.50-3712-0.42%
2021/08/30495.8300.0095.0047390.54%
2021/08/27298.65397.0096.00-1742-0.13%
2021/08/252100.5000.00102.0027320.27%
2021/08/1000.002100.00100.00-2961-0.21%
2021/08/050.2101.5000.00102.000.21,0390.02%
2021/08/042102.5000.00102.5021,0510.19%
2021/08/0200.001103.50103.50-11,067-0.09%
2021/07/3000.003103.50103.50-31,070-0.28%
2021/07/223103.1700.00103.0031,1640.26%
2021/07/212104.0000.00103.0021,1800.17%
2021/07/202104.5000.00104.0021,1810.17%
2021/07/1600.001111.00108.00-11,182-0.08%
2021/07/1500.002105.50106.00-21,155-0.17%
2021/07/141103.0000.00103.5011,1540.09%
2021/07/131105.5000.00105.0011,1460.09%
2021/07/062106.0000.00106.0021,1790.17%
2021/07/0500.001106.00105.50-11,187-0.08%
2021/07/021104.501104.50104.5001,1930.00%
2021/07/012105.0000.00105.0021,2050.17%
2021/06/252109.2500.00109.0021,3260.15%
2021/06/241112.5000.00112.5011,3200.08%
2021/06/233111.171119.50110.0021,3380.15%
2021/06/2200.004116.38117.00-41,247-0.32%
2021/06/2100.002110.50106.50-21,197-0.17%
2021/06/161101.0000.00101.5011,3150.08%
2021/06/1500.001100.50100.50-11,357-0.07%
2021/06/112100.751101.00101.5011,4100.07%
2021/06/072102.751103.00105.0011,4240.07%
2021/06/0400.001103.00103.00-11,416-0.07%
2021/05/311105.5000.00105.5011,4040.07%
2021/05/274107.0000.00106.5041,4010.29%
2021/05/261111.0000.00107.5011,3920.07%
2021/05/241110.5000.00110.0011,3740.07%
2021/05/211109.001112.50112.5001,3470.00%
2021/05/2000.001109.50108.50-11,321-0.08%
2021/05/191105.501107.00107.0001,2890.00%
2021/05/181104.501115.00115.0001,2480.00%
2021/05/1700.005105.80110.00-51,197-0.42%
2021/05/1400.002101.00100.00-21,133-0.18%
2021/05/13296.55197.6097.5011,1280.09%
2021/05/118101.00199.7099.5071,1100.63%
2021/05/052108.0000.00104.0021,1080.18%
2021/05/044110.6300.00110.5041,0930.37%
2021/05/0300.006122.00122.50-61,073-0.56%
2021/04/2700.002118.75121.00-21,070-0.19%
2021/04/261117.0000.00117.5011,0820.09%
2021/04/2300.001117.00117.00-11,137-0.09%
2021/04/202115.0000.00115.0021,1420.18%
2021/04/191115.5000.00115.0011,1460.09%
2021/04/131113.001114.00113.0001,1940.00%
2021/04/122113.252114.25113.5001,1910.00%
2021/04/091119.0000.00121.0011,1680.09%
2021/04/0800.001119.50119.50-11,176-0.08%
2021/04/071116.0000.00118.5011,2440.08%
2021/04/0600.001118.50119.00-11,244-0.08%
2021/04/0100.003116.50116.50-31,237-0.24%
2021/03/315123.2000.00119.0051,2010.42%
2021/03/3000.004129.38131.50-41,115-0.36%
2021/03/293124.8300.00125.5031,0760.28%
2021/03/261126.501127.50126.5001,0620.00%
2021/03/252123.0000.00123.0021,0270.19%
2021/03/2400.001124.50124.50-11,009-0.10%
2021/03/2300.003119.51121.00-3983-0.31%
2021/03/221120.001121.00120.0009610.00%
2021/03/191111.001119.50119.0008950.00%
2021/03/181110.003110.50110.00-2799-0.25%
2021/03/177109.934107.50111.5037560.40%
2021/03/1500.001104.00104.00-1696-0.14%
2021/03/09195.70295.6095.60-1684-0.15%
2021/03/08196.7000.0096.7016880.15%
2021/03/05197.8000.0097.8016860.15%
2021/03/04195.9000.0096.5016870.15%
2021/02/25195.9000.0095.6016880.15%
2021/02/24196.40396.1096.10-2694-0.29%
2021/02/23198.7000.0098.7017090.14%
2021/02/19197.5000.0097.5017070.14%
2021/02/18199.0000.0099.0017070.14%
2021/01/2700.001106.00107.00-1679-0.15%
2021/01/201104.0000.00102.5016350.16%
2021/01/192108.0000.00108.0026130.33%
2021/01/187110.647109.64110.0005850.00%
2021/01/0500.003104.50104.00-3423-0.71%
2020/12/306105.5810106.00105.50-4379-1.05%
2020/12/29198.1000.0099.8013000.33%
2020/12/09493.4500.0093.3042491.60%
2020/12/08594.0800.0093.3052511.99%
2020/11/2700.00292.3091.60-2233-0.86%
2020/11/26291.7000.0092.0022340.85%
2020/11/2300.00194.3092.80-1227-0.44%
2020/11/20192.9000.0092.9012160.46%
2020/11/13288.3000.0088.0022260.88%
2020/11/0400.00183.5083.90-1225-0.44%
2020/10/26182.5000.0082.6012440.41%
2020/10/13188.0000.0088.0013830.26%
2020/10/0800.00188.0087.50-1402-0.25%
2020/09/2400.00386.2784.60-3749-0.40%
2020/09/18189.2000.0089.7019010.11%
2020/09/1500.00190.7090.30-1950-0.11%
2020/09/0900.00288.8089.30-21,001-0.20%
2020/09/07191.2000.0090.0011,0310.10%
2020/09/03194.0000.0093.5011,0940.09%
2020/08/3100.00092.5092.0001,1510.00%
2020/08/2500.00199.8099.90-11,188-0.08%
2020/08/192100.1000.0097.2021,2250.16%
2020/08/0400.001106.50107.50-11,631-0.06%
2020/08/0300.001102.00105.50-11,632-0.06%
2020/07/311100.500101.00101.0011,6420.06%
2020/07/3000.002102.00102.50-21,644-0.12%
2020/07/281100.5000.0099.8011,6490.06%
2020/07/242112.0000.00102.5021,6350.12%
2020/07/233111.832112.00112.0011,6050.06%
2020/07/222113.252112.00112.0001,6020.00%
2020/07/2100.001112.00112.00-11,608-0.06%
2020/07/202115.002114.50112.5001,6010.00%
2020/07/172115.003116.00114.50-11,587-0.06%
2020/07/163112.332113.00113.0011,5520.06%
2020/07/152116.502111.50111.5001,5450.00%
2020/07/141115.001114.50114.5001,5380.00%
2020/07/131111.5000.00114.5011,5200.07%
2020/07/0700.004120.00115.50-41,457-0.27%
2020/07/061128.007125.79128.00-61,374-0.44%
2020/07/031116.0000.00116.5011,2550.08%
2020/07/013116.5000.00116.0031,2040.25%
2020/06/302116.507118.64116.00-51,191-0.42%
2020/06/295115.302117.00118.0031,1420.26%
2020/06/244110.752110.25113.0021,0810.18%
2020/06/192107.751110.50106.5011,0380.10%
2020/06/181107.001110.00107.5001,0220.00%
2020/06/1600.001106.00104.00-1999-0.10%
2020/06/1500.003102.17102.00-3992-0.30%
2020/06/1200.00296.4099.00-2977-0.20%
2020/06/11198.20199.5098.0009660.00%
2020/06/107108.792102.00102.0059310.54%
2020/06/0900.003113.17113.00-3907-0.33%
2020/06/082111.0000.00111.0029000.22%
2020/06/0500.002115.00112.50-2888-0.23%
2020/06/0400.000.1110.00110.50-0.1855-0.01%
2020/06/0300.003112.67110.00-3850-0.35%
2020/06/021108.0000.00110.0018340.12%
2020/06/013108.172111.00109.5018280.12%
2020/05/292107.0000.00107.0028110.25%
2020/05/2700.002112.50109.00-2787-0.25%
2020/05/264115.7500.00113.0047660.52%
2020/05/211116.0000.00116.0017170.14%
2020/05/2000.001117.00116.50-1687-0.15%
2020/05/191114.5000.00112.0016480.15%
2020/05/1800.001115.49114.50-1600-0.17%
2020/05/1500.001105.00105.00-1554-0.18%
2020/05/1400.005105.4999.20-5492-1.02%
2020/05/1300.00196.2096.00-1398-0.25%
2020/05/1200.00296.0095.60-2389-0.51%
2020/05/1100.00194.0093.90-1361-0.28%
2020/05/0700.00287.6089.10-2340-0.59%
2020/05/06184.80186.0085.9003240.00%
2020/05/05185.10183.9085.1003190.00%
2020/05/04181.3000.0083.4013110.32%
2020/04/2900.00184.9085.00-1306-0.33%
2020/04/28182.8000.0082.8012980.33%
2020/04/2400.00182.4082.30-1310-0.32%
2020/04/1600.00280.5581.00-2296-0.68%
2020/04/1400.00280.8080.50-2295-0.68%
2020/04/13480.60182.2079.5032941.02%
2020/04/1000.00179.2080.00-1285-0.35%
2020/04/09176.10177.2076.5002770.00%
2020/04/07175.70675.8776.00-5293-1.70%
2020/04/0100.00174.0074.20-1287-0.35%
2020/03/31174.2000.0073.6012890.35%
2020/03/30171.6000.0072.5012960.34%
2020/03/1600.001068.5067.10-10263-3.79%
2020/03/131066.5000.0068.50102603.83%
2020/02/27179.7000.0079.7012440.41%
2020/02/26181.80182.1081.7002430.00%
2020/02/25183.00182.5081.8002420.00%
2020/02/24183.0000.0082.9012400.42%
2020/02/1900.00284.1584.10-2234-0.85%
2020/02/1700.00182.5083.50-1205-0.49%
2020/02/1100.00180.9080.50-1198-0.50%
2020/02/0600.00277.0077.50-2196-1.02%
2020/02/03177.0000.0075.5011970.51%
2020/01/31181.4000.0081.1011900.52%
2020/01/30283.40182.7082.0011860.54%
2020/01/10182.10081.7082.1011640.61%
2019/12/31583.2000.0083.2051523.28%
2019/11/20375.5000.0075.9032751.09%
2019/11/07178.4000.0078.4012840.35%
2019/09/25282.85183.9082.2012470.40%
2019/09/24183.80483.5883.10-3240-1.25%
2019/09/20180.6000.0080.0012110.47%
2019/09/1900.00280.3080.80-2210-0.95%
2019/09/1700.00179.0079.00-1195-0.51%
2019/09/0400.00180.0080.00-1155-0.64%
2019/09/03379.50379.1078.0001460.00%
2019/09/02174.7000.0078.9011250.80%
2019/08/28173.50173.8073.400990.00%
2019/08/27173.5000.0074.001901.10%
2019/08/12072.6000.0071.000720.00%
2019/08/06167.90168.6068.700740.00%
2019/07/15173.4000.0073.301791.26%
2019/05/24269.7000.0069.6021071.85%
2019/04/18076.5000.0077.0001290.00%
2019/04/16076.8000.0077.3001270.00%
2019/04/08077.2000.0077.8001310.00%
2019/04/03077.0000.0077.0001290.00%
2019/04/02074.8000.0074.8001260.00%
2019/04/01074.0000.0074.4001260.00%
2019/03/2700.00174.0074.60-1129-0.78%
2019/03/26073.7000.0073.2001240.00%
2019/03/08171.8000.0071.5011230.81%
2019/03/06172.5000.0072.7011260.79%
2019/02/19072.6000.0073.1001260.00%
2019/02/1800.00371.0071.30-3121-2.48%
2019/02/1500.00569.9070.70-5119-4.18%
2019/01/2900.00169.0068.90-1114-0.87%
2019/01/2800.00169.0069.00-1114-0.87%
2019/01/25071.5000.0068.8001140.00%
2019/01/24370.0000.0069.1031142.62%
2019/01/17270.7500.0070.5021111.79%
2019/01/1500.00169.1068.80-1105-0.95%
2019/01/07565.1000.0065.1051024.89%
2019/01/0200.00166.8066.70-199-1.01%
2018/12/25166.7000.0066.5011001.00%
2018/12/22166.8000.0066.101971.02%
2018/11/2900.00072.0072.300990.00%
2018/10/0500.00271.4071.10-2134-1.48%
2018/10/04272.8000.0072.4021351.47%
2018/09/2700.00174.0073.00-1164-0.61%
2018/09/12169.9000.0069.9011930.52%
2018/08/3000.00172.9073.30-1357-0.28%
2018/07/1100.00482.6283.10-41,015-0.40%
2018/07/0300.00178.0078.00-11,152-0.09%
2018/07/0200.00777.7978.30-71,229-0.57%
2018/06/27277.3000.0077.0021,3240.15%
2018/06/2600.00175.1075.80-11,369-0.07%
2018/06/25175.2000.0075.4011,4230.07%
2018/06/21575.1000.0074.9051,4230.35%
2018/06/2000.00173.1073.80-11,418-0.07%
2018/06/19276.90176.5076.2011,4050.07%
2018/06/15178.5000.0078.8011,3950.07%
2018/06/1200.00188.0087.60-11,302-0.08%
2018/06/1100.00188.1088.20-11,296-0.08%
2018/06/08290.60189.1088.7011,2880.08%
2018/06/07187.6000.0088.2011,2630.08%
2018/06/0600.00188.5089.00-11,259-0.08%
2018/06/05186.3000.0086.1011,2490.08%
2018/05/3000.00188.1087.70-11,200-0.08%
2018/05/29187.8000.0086.3011,1900.08%
2018/05/2800.00289.0589.40-21,179-0.17%
2018/05/25286.45187.3086.6011,1580.09%
2018/05/22389.871290.2388.20-91,066-0.84%
2018/05/211096.50196.7089.5091,0380.87%
2018/05/18597.70399.0093.9021,0020.20%
2018/05/17696.831199.6198.00-5920-0.54%
2018/05/0800.00283.4083.70-2758-0.26%
2018/05/0400.00284.9086.90-2767-0.26%
2018/04/30387.202987.5587.60-26766-3.39%
2018/04/2700.00585.1085.40-5760-0.66%
2018/04/1900.00382.6082.70-3791-0.38%
2018/04/121.191.3800.0089.201.17480.15%
2018/04/1000.001086.7085.60-10704-1.42%
2018/04/09588.22488.0085.4016990.14%
2018/04/03589.002385.8089.90-18648-2.78%
2018/04/021081.21281.8581.8085691.40%
2018/03/312180.65178.9079.80205373.72%
2018/03/29976.961576.7875.90-6468-1.28%
2018/03/2800.001373.4475.30-13418-3.11%
2018/02/1200.00164.9064.50-1391-0.26%
2018/02/09165.70165.5065.5003950.00%
2018/02/08167.7000.0067.0014010.25%
2018/02/0100.00173.1072.10-1509-0.20%
2018/01/31073.1000.0072.6005080.00%
2018/01/30172.10473.2372.10-3505-0.59%
2018/01/29177.1000.0074.8014970.20%
2018/01/2400.00175.5075.50-1481-0.21%
2018/01/23174.6000.0074.8014750.21%
2018/01/22277.601477.7776.30-12469-2.56%
2018/01/192276.22276.6077.00204534.41%
2018/01/18276.8000.0076.0024430.45%
2018/01/17274.1500.0074.1024160.48%
2018/01/16173.6000.0074.0014140.24%
2018/01/15274.80376.1075.00-1412-0.24%
2018/01/1200.00274.0074.30-2382-0.52%
2018/01/05174.80274.4074.50-1357-0.28%
2018/01/0400.00174.0074.00-1353-0.28%
2018/01/0300.00374.4073.50-3348-0.86%
2018/01/0200.00374.0374.90-3337-0.89%
智冠 相關文章
智冠 相關影音