力麒 (5512)-安泰券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
12.25
漲跌
▼0.20
漲幅
-1.61%
成交量
10,755張
產業
上櫃營建類股
167人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	17	12.48	0	0.00	12.25	17	15,493	0.11%
2024/05/20	10	12.85	0	0.00	12.70	10	15,328	0.07%
2024/05/17	1	12.70	0	0.00	12.75	1	15,348	0.01%
2024/05/16	3	12.65	0	0.00	12.60	3	15,417	0.02%
2024/05/15	0	0.00	57	12.54	12.35	-57	15,317	-0.37%
2024/05/13	1	12.40	0	12.55	12.55	1	15,185	0.01%
2024/05/10	5	12.50	3	12.60	12.65	2	15,080	0.01%
2024/05/09	8	12.80	10	12.90	12.55	-2	15,134	-0.01%
2024/05/08	1	12.90	13	12.91	12.85	-12	14,906	-0.08%
2024/05/07	17	12.94	0	0.00	12.90	17	14,699	0.12%
2024/05/06	15	13.73	0	0.00	13.60	15	14,257	0.11%
2024/05/03	22	14.32	14	14.20	14.35	8	13,741	0.06%
2024/05/02	16	14.28	37	14.21	14.35	-21	12,755	-0.16%
2024/04/29	0	0.00	4	13.84	13.55	-4	11,145	-0.04%
2024/04/26	33	12.99	19	13.34	13.35	14	10,644	0.13%
2024/04/25	9	12.98	3	13.00	13.05	6	10,259	0.06%
2024/04/24	3	12.82	5	12.73	12.80	-2	9,884	-0.02%
2024/04/23	14	12.81	12	13.08	12.65	2	9,504	0.02%
2024/04/22	72	13.65	22	13.93	12.90	50	8,789	0.57%
2024/04/19	46	13.79	70	13.81	13.75	-24	7,166	-0.33%
2024/04/18	9	12.98	31	12.94	13.00	-22	5,000	-0.44%
2024/04/17	8	11.39	29	11.48	11.85	-21	3,944	-0.53%
2024/04/16	27	10.88	1	10.80	10.80	26	3,635	0.72%
2024/04/15	6	11.25	3	11.20	11.10	3	3,530	0.08%
2024/04/12	9	11.04	0	0.00	11.05	9	3,331	0.27%
2024/04/11	11	10.76	7	10.67	10.75	4	3,139	0.13%
2024/04/10	7	11.06	1	10.90	10.95	6	3,025	0.20%
2024/04/08	2	10.60	0	0.00	10.60	2	2,739	0.07%
2024/04/02	1	10.35	0	0.00	10.45	1	2,672	0.04%
2024/03/29	0	0.00	2	10.55	10.50	-2	2,592	-0.08%
2024/03/28	0	0.00	15.2	10.62	10.55	-15.2	2,467	-0.62%
2024/03/27	0	0.00	40	10.10	10.25	-40	2,255	-1.77%
2024/03/22	11	10.10	1	10.10	10.10	10	2,204	0.45%
2024/03/15	1	9.78	0	0.00	9.79	1	2,270	0.04%
2024/03/14	1	9.86	0	0.00	9.87	1	2,291	0.04%
2024/03/13	1	9.94	0	0.00	9.91	1	2,306	0.04%
2024/03/08	1	10.00	0	0.00	9.88	1	2,414	0.04%
2024/03/07	11	10.10	0	0.00	10.05	11	2,398	0.46%
2024/03/06	5	10.20	0	0.00	10.15	5	2,375	0.21%
2024/03/05	6	10.16	0	0.00	10.10	6	2,363	0.25%
2024/03/04	2	10.25	0.8	10.47	10.20	1.2	2,353	0.05%
2024/02/29	2	10.50	15	10.46	10.45	-13	2,311	-0.56%
2024/02/26	0	0.00	2	10.25	10.15	-2	2,200	-0.09%
2024/02/23	35	10.16	0	0.00	10.10	35	2,282	1.53%
2024/02/21	1	10.20	20	10.15	10.15	-19	2,232	-0.85%
2024/02/20	4	10.21	0	0.00	10.20	4	2,326	0.17%
2024/02/19	55	10.04	10	10.19	10.20	45	2,470	1.82%
2024/02/02	0	0.00	1	9.68	9.66	-1	2,243	-0.04%
2024/02/01	21	9.89	1	9.80	9.90	20	2,203	0.91%
2024/01/11	0.6	9.64	0	0.00	9.67	0.6	2,063	0.03%
2024/01/09	1	9.60	0	0.00	9.60	1	2,039	0.05%
2023/12/21	0	0.00	1	10.00	9.99	-1	2,060	-0.05%
2023/12/18	0	0.00	7	10.01	10.00	-7	2,004	-0.35%
2023/12/15	0	0.00	2	10.00	9.97	-2	1,952	-0.10%
2023/12/12	0.3	9.85	5	9.82	9.75	-4.8	1,805	-0.26%
2023/12/08	0	0.00	1	10.00	9.90	-1	1,771	-0.06%
2023/11/28	0	0.00	30	9.76	9.80	-30	1,700	-1.76%
2023/11/27	0	0.00	2	9.77	9.73	-2	1,684	-0.12%
2023/11/23	0	0.00	28	9.90	9.82	-28	1,638	-1.71%
2023/11/22	7	9.82	7	9.78	9.71	0	1,558	0.00%
2023/11/21	2	9.56	1	9.58	9.60	1	1,454	0.07%
2023/11/20	0	0.00	3	9.58	9.58	-3	1,433	-0.21%
2023/11/17	11	9.69	9	9.67	9.68	2	1,393	0.14%
2023/11/16	17	9.54	3	9.62	9.58	14	1,277	1.10%
2023/11/15	8	9.02	0	0.00	9.12	8	1,026	0.78%
2023/11/08	0	0.00	1	9.03	8.99	-1	1,042	-0.10%
2023/09/14	0	0.00	10	9.49	9.38	-10	1,959	-0.51%
2023/09/11	10	9.41	22.3	9.41	9.41	-12.3	2,166	-0.57%
2023/08/25	4	9.25	4	9.24	9.30	0	2,962	0.00%
2023/08/18	0	0.00	0.3	9.16	9.07	-0.3	3,575	-0.01%
2023/08/17	0	0.00	0	9.28	9.05	0	3,692	0.00%
2023/08/14	5	8.97	0	0.00	8.96	5	3,725	0.13%
2023/07/18	5	9.61	0	0.00	9.59	5	3,708	0.13%
2023/07/14	3	9.84	2	9.84	9.75	1	3,873	0.03%
2023/07/10	1	9.67	0	0.00	9.72	1	4,005	0.02%
2023/07/07	25	9.66	0	0.00	9.66	25	4,020	0.62%
2023/06/27	1	10.15	0	0.00	10.05	1	3,920	0.03%
2023/06/21	2	10.63	26	10.50	10.50	-24	3,865	-0.62%
2023/06/20	5	10.57	7	10.59	10.45	-2	3,767	-0.05%
2023/06/13	20	10.25	0	0.00	10.20	20	3,743	0.53%
2023/06/09	0	0.00	6	10.43	10.35	-6	3,779	-0.16%
2023/06/08	8	10.69	5	10.58	10.50	3	3,748	0.08%
2023/06/07	0	0.00	5	10.10	10.15	-5	3,489	-0.14%
2023/06/06	0	0.00	5	10.15	10.10	-5	3,566	-0.14%
2023/06/05	0	0.00	5	10.10	10.10	-5	3,642	-0.14%
2023/05/30	0	0.00	40	9.93	9.91	-40	4,164	-0.96%
2023/05/26	10	10.10	0	0.00	10.05	10	5,143	0.19%
2023/05/24	22	10.38	30	10.15	10.35	-8	6,282	-0.13%
2023/05/23	1	10.05	0	0.00	9.95	1	6,127	0.02%
2023/05/10	0	0.00	1	9.64	9.63	-1	6,219	-0.02%
2023/05/09	1	9.61	0	0.00	9.58	1	6,209	0.02%
2023/05/08	0	0.00	0	9.65	9.73	0	6,194	0.00%
2023/04/27	0	0.00	2	9.52	9.57	-2	6,106	-0.03%
2023/04/21	30	9.85	0	0.00	9.69	30	6,035	0.50%
2023/04/19	3	10.15	20	10.25	10.15	-17	5,925	-0.29%
2023/03/31	20	9.91	0	0.00	9.89	20	5,400	0.37%
2023/03/28	0	0.00	1	9.90	9.85	-1	5,343	-0.02%
2023/03/24	1.1	10.10	0	0.00	10.10	1.1	5,269	0.02%
2023/03/23	2.1	10.25	0	0.00	10.20	2.1	5,244	0.04%
2023/03/20	0	0.00	3	10.38	10.40	-3	5,017	-0.06%
2023/03/16	5	9.64	0	0.00	9.47	5	4,702	0.11%
2023/03/14	1	9.93	10	9.95	9.90	-9	4,565	-0.20%
2023/03/13	6	10.18	10	10.15	10.20	-4	4,471	-0.09%
2023/03/09	5	10.80	6	10.69	10.65	-1	4,256	-0.02%
2023/03/08	7	11.05	0	0.00	10.85	7	4,158	0.17%
2023/03/07	6	11.12	2	11.15	10.95	4	4,046	0.10%
2023/03/06	1	10.85	15	10.98	10.80	-14	3,825	-0.37%
2023/03/03	12.1	10.93	0	0.00	10.95	12.1	3,711	0.33%
2023/02/24	20	11.17	1	11.10	11.15	19	3,035	0.63%
2023/02/23	33	11.28	33	11.13	11.35	0	2,178	0.00%
2023/02/22	10	10.11	8	9.98	10.35	2	1,242	0.16%
2023/02/21	18	9.59	2	9.68	9.58	16	792	2.02%
2023/02/20	3	9.82	20	9.31	9.85	-17	625	-2.72%
2023/02/17	5	9.01	5	9.02	9.00	0	389	0.00%
2023/02/14	1	8.87	0	0.00	8.83	1	300	0.33%
2023/02/08	0	0.00	2	8.61	8.65	-2	263	-0.76%
2022/12/09	0	0.00	0	8.49	8.49	0	329	-0.01%
2022/11/23	0	0.00	1	8.26	8.25	-1	387	-0.26%
2022/10/12	2	8.66	0	0.00	8.65	2	450	0.44%
2022/08/19	0	0.00	3	9.11	9.08	-3	355	-0.84%
2022/05/19	1	8.72	0	0.00	8.80	1	463	0.22%
2022/05/12	0	0.00	1	8.69	8.69	-1	465	-0.21%
2022/04/27	0	0.00	1	9.01	9.01	-1	443	-0.23%
2022/04/18	0	0.00	1	9.35	9.38	-1	409	-0.24%
2022/04/13	1	9.46	0	0.00	9.49	1	417	0.24%
2022/04/11	0	0.00	1	9.43	9.45	-1	411	-0.24%
2022/04/07	1	9.45	0	0.00	9.40	1	431	0.23%
2022/04/06	0	0.00	5	9.51	9.49	-5	437	-1.14%
2022/03/01	0	0.00	20	9.22	9.20	-20	451	-4.43%
2022/02/24	0	0.00	28	9.20	9.15	-28	467	-5.98%
2022/02/22	5	9.27	0	0.00	9.25	5	508	0.98%
2022/01/07	5	9.30	0	0.00	9.32	5	560	0.89%
2021/12/30	0	0.00	5	9.52	9.50	-5	550	-0.91%
2021/12/21	5	9.24	0	0.00	9.29	5	533	0.94%
2021/12/14	1	9.38	0	0.00	9.28	1	533	0.19%
2021/12/03	6	9.28	0	0.00	9.31	6	551	1.09%
2021/12/02	13	9.31	0	0.00	9.35	13	548	2.37%
2021/11/29	5	9.16	0	0.00	9.26	5	549	0.91%
2021/11/26	0	0.00	72	9.42	9.37	-72	555	-12.95%
2021/11/23	0	0.00	5	9.46	9.48	-5	553	-0.90%
2021/11/19	5	9.50	0	0.00	9.50	5	537	0.93%
2021/11/18	0	0.00	5	9.37	9.38	-5	509	-0.98%
2021/11/17	21	9.29	10	9.30	9.31	11	503	2.18%
2021/11/11	0	0.00	7	9.34	9.34	-7	576	-1.21%
2021/10/28	0	0.00	14	9.19	9.20	-14	625	-2.24%
2021/10/22	0	0.00	25	9.02	9.03	-25	641	-3.91%
2021/10/21	0	0.00	0.2	9.02	9.03	-0.2	647	-0.03%
2021/10/20	0	0.00	0.4	9.00	9.02	-0.4	647	-0.06%
2021/09/28	0	0.00	4	9.05	9.06	-4	806	-0.50%
2021/09/13	0	0.00	5	9.06	9.06	-5	946	-0.53%
2021/09/09	4	9.20	1	9.17	9.20	3	960	0.31%
2021/09/08	5	9.23	0	0.00	9.20	5	960	0.52%
2021/09/06	12	9.27	0	0.00	9.25	12	976	1.23%
2021/08/24	0	0.00	1	8.88	8.92	-1	1,073	-0.09%
2021/08/17	1	9.02	0	0.00	8.94	1	1,115	0.09%
2021/08/09	0	0.00	26	9.30	9.31	-26	1,337	-1.94%
2021/08/05	1	9.32	0	0.00	9.31	1	1,502	0.07%
2021/07/19	0	0.00	20	9.55	9.57	-20	3,169	-0.63%
2021/07/09	0	0.00	1	9.59	9.60	-1	4,411	-0.02%
2021/07/07	0	0.00	2	9.55	9.56	-2	4,464	-0.04%
2021/07/01	0	0.00	21	9.69	9.57	-21	4,561	-0.46%
2021/06/15	0	0.00	1	9.58	9.57	-1	4,846	-0.02%
2021/06/10	20	9.46	0	0.00	9.50	20	4,908	0.41%
2021/06/07	0	0.00	3	9.67	9.62	-3	5,030	-0.06%
2021/06/03	0	0.00	2	9.78	9.91	-2	5,100	-0.04%
2021/06/02	0	0.00	1	9.78	9.74	-1	5,108	-0.02%
2021/06/01	0	0.00	1	9.56	9.58	-1	5,123	-0.02%
2021/05/31	1	9.56	0	0.00	9.56	1	5,396	0.02%
2021/05/28	0	0.00	2	9.56	9.54	-2	5,393	-0.04%
2021/05/26	7	9.45	0	0.00	9.46	7	5,534	0.13%
2021/05/19	0	0.00	1	9.41	9.41	-1	6,094	-0.02%
2021/05/18	0	0.00	1	9.24	9.41	-1	6,074	-0.02%
2021/05/17	6	9.05	0	0.00	9.00	6	6,035	0.10%
2021/05/14	7	9.88	0	0.00	9.74	7	5,927	0.12%
2021/05/13	5	9.90	10	10.05	9.90	-5	5,845	-0.09%
2021/05/12	5	10.20	0	0.00	10.05	5	5,765	0.09%
2021/05/11	0	0.00	2	11.00	11.00	-2	5,645	-0.04%
2021/05/10	30	11.58	30	11.45	11.45	0	5,529	0.00%
2021/05/07	0	0.00	5	11.35	11.10	-5	5,373	-0.09%
2021/05/06	0	0.00	7	11.27	11.20	-7	5,320	-0.13%
2021/05/05	5	11.00	0	0.00	10.90	5	5,233	0.10%
2021/05/03	5	11.05	0	0.00	11.05	5	5,033	0.10%
2021/04/29	10	11.64	0	0.00	11.35	10	4,926	0.20%
2021/04/28	9	11.39	14	11.49	11.45	-5	4,822	-0.10%
2021/04/27	2	11.30	3	11.25	11.25	-1	4,725	-0.02%
2021/04/26	25	11.43	2	11.80	11.35	23	4,600	0.50%
2021/04/23	155	11.60	143	11.53	11.55	12	4,437	0.27%	大買/大賣/
2021/04/22	50	11.33	25	11.58	11.10	25	4,143	0.60%
2021/04/21	6	11.08	10	11.20	11.10	-4	3,722	-0.11%
2021/04/19	6	10.83	0	0.00	10.95	6	3,410	0.18%
2021/04/16	37	10.79	12	10.61	10.75	25	3,198	0.78%
2021/04/13	0	0.00	3	10.45	10.30	-3	2,980	-0.10%
2021/04/12	1	10.25	0	0.00	10.30	1	2,974	0.03%
2021/04/01	3	10.20	0	0.00	10.20	3	3,335	0.09%
2021/03/31	0	0.00	3	10.30	10.30	-3	3,318	-0.09%
2021/03/30	3	10.30	0	0.00	10.30	3	3,293	0.09%
2021/03/25	1	10.45	5	10.40	10.25	-4	3,311	-0.12%
2021/03/23	0	0.00	1	10.30	10.30	-1	3,328	-0.03%
2021/03/22	5	10.40	0	0.00	10.40	5	3,312	0.15%
2021/03/19	8	10.47	10	10.68	10.50	-2	3,298	-0.06%
2021/03/16	5	10.30	0	0.00	10.30	5	3,209	0.16%
2021/03/15	0	0.00	1	10.35	10.35	-1	3,204	-0.03%
2021/03/11	1	10.40	0	0.00	10.40	1	3,220	0.03%
2021/03/09	4	10.63	5	10.49	10.45	-1	3,241	-0.03%
2021/03/05	5	10.45	0	0.00	10.50	5	3,246	0.15%
2021/03/04	1	10.70	25	10.73	10.65	-24	3,375	-0.71%
2021/03/02	1	10.60	10	10.55	10.30	-9	3,637	-0.25%
2021/02/26	9	10.63	1	10.65	10.60	8	3,747	0.21%
2021/02/25	18	10.89	1	10.90	10.85	17	3,663	0.46%
2021/02/24	2	10.60	16	10.54	10.65	-14	3,299	-0.42%
2021/02/23	0	0.00	1	10.15	10.10	-1	3,080	-0.03%
2021/02/22	0	0.00	0.6	10.05	10.10	-0.6	3,116	-0.02%
2021/02/19	0	0.00	1	9.96	9.97	-1	3,095	-0.03%
2021/02/18	2	9.90	1	9.94	9.94	1	3,109	0.03%
2021/02/17	20	9.79	0	0.00	9.76	20	3,153	0.63%
2021/02/05	0	0.00	10	9.62	9.62	-10	3,165	-0.32%
2021/02/01	10	9.30	0	0.00	9.39	10	3,533	0.28%
2021/01/20	0	0.00	15	9.73	9.55	-15	3,644	-0.41%
2021/01/18	5	9.87	0	0.00	9.87	5	3,663	0.14%
2021/01/15	2	9.99	2	9.98	9.96	0	3,812	0.00%
2021/01/14	40	10.00	1	10.00	10.00	39	3,833	1.02%
2021/01/13	3	10.05	0	0.00	10.00	3	3,888	0.08%
2021/01/12	22	10.10	5	10.05	10.00	17	3,965	0.43%
2021/01/11	0	0.00	28	10.05	10.10	-28	4,192	-0.67%
2021/01/08	0.2	10.10	1	10.10	10.05	-0.8	5,161	-0.02%
2021/01/07	0	0.00	10	10.15	10.10	-10	5,562	-0.18%
2021/01/06	6	10.10	0	0.00	10.10	6	5,780	0.10%
2021/01/05	0	0.00	3	10.25	10.25	-3	5,838	-0.05%
2021/01/04	11	10.49	1	10.55	10.40	10	5,820	0.17%
2020/12/31	27	10.63	16	10.72	10.50	11	5,929	0.19%
2020/12/30	1	10.25	0	0.00	10.25	1	5,579	0.02%
2020/12/29	28	10.17	0	0.00	10.20	28	5,719	0.49%
2020/12/28	2	10.10	0	0.00	10.10	2	5,687	0.04%
2020/12/18	2	10.25	0	0.00	10.15	2	5,896	0.03%
2020/12/16	0	0.00	1	10.10	10.05	-1	6,072	-0.02%
2020/12/09	31	10.00	0	0.00	10.05	31	6,034	0.51%
2020/12/07	10	10.25	1	10.25	10.25	9	6,055	0.15%
2020/12/03	18	10.42	0	0.00	10.30	18	6,019	0.30%
2020/12/02	5	10.55	0	0.00	10.55	5	6,148	0.08%
2020/12/01	5	10.65	8	10.68	10.60	-3	6,124	-0.05%
2020/11/30	1	10.95	0	0.00	10.90	1	6,065	0.02%
2020/11/27	6	11.15	47	10.89	11.00	-41	5,896	-0.70%
2020/11/25	1	10.55	16	10.44	10.45	-15	5,328	-0.28%
2020/11/24	1	10.10	5	10.15	10.10	-4	5,167	-0.08%
2020/11/23	1	10.15	0	0.00	10.15	1	5,138	0.02%
2020/11/20	0	0.00	1	10.10	10.05	-1	5,154	-0.02%
2020/11/19	10	10.10	0	0.00	10.15	10	5,142	0.19%
2020/11/18	1	10.10	0	0.00	10.10	1	5,076	0.02%
2020/11/16	10	10.10	0	0.00	10.05	10	5,045	0.20%
2020/11/12	11	10.18	0	0.00	10.20	11	4,968	0.22%
2020/11/11	2	10.45	20	10.38	10.40	-18	4,920	-0.37%
2020/11/10	5	9.99	10	10.15	10.00	-5	4,658	-0.11%
2020/11/09	0	0.00	2	9.82	9.83	-2	4,599	-0.04%
2020/11/05	5	9.77	0	0.00	9.77	5	4,584	0.11%
2020/11/04	0	0.00	1	9.86	9.83	-1	4,566	-0.02%
2020/10/30	6	9.91	0	0.00	9.86	6	4,534	0.13%
2020/10/29	5	9.95	0	0.00	9.95	5	4,502	0.11%
2020/10/27	0	0.00	4	10.26	10.20	-4	4,433	-0.09%
2020/10/23	22	10.42	1	10.30	10.30	21	4,370	0.48%
2020/10/22	5	10.05	0	0.00	10.10	5	4,215	0.12%
2020/10/21	16	10.33	0	0.00	10.20	16	4,175	0.38%
2020/10/20	10	10.33	0	0.00	10.30	10	4,114	0.24%
2020/10/19	10	10.58	10	10.50	10.65	0	4,015	0.00%
2020/10/16	53	10.91	45	10.93	10.75	8	3,759	0.21%
2020/10/15	12	10.20	16	10.55	10.45	-4	2,778	-0.14%
2020/10/14	10	10.20	10	10.15	10.10	0	2,351	0.00%
2020/10/13	5	9.71	2	9.80	9.98	3	2,128	0.14%
2020/10/12	0	0.00	2	9.88	9.81	-2	2,067	-0.10%
2020/10/08	2	9.98	20	9.91	9.86	-18	2,115	-0.85%
2020/10/06	3	9.92	0	0.00	9.86	3	2,054	0.15%
2020/09/24	3	9.99	6	9.85	9.68	-3	1,942	-0.15%
2020/09/23	11	9.87	0	0.00	9.99	11	1,803	0.61%
2020/09/21	0	0.00	8	10.03	9.90	-8	1,643	-0.49%
2020/09/16	0	0.00	2	9.59	9.60	-2	1,425	-0.14%
2020/09/15	1	9.70	0	0.00	9.64	1	1,489	0.07%
2020/09/14	4	9.72	3	10.00	9.72	1	1,512	0.07%
2020/09/11	5	9.90	8	9.79	9.91	-3	1,479	-0.20%
2020/09/08	5	9.61	6	9.68	9.61	-1	1,483	-0.07%
2020/09/07	9	9.84	7	9.84	9.81	2	1,462	0.14%
2020/09/04	0.1	9.35	2	9.39	9.39	-1.9	1,279	-0.15%
2020/09/03	0	9.32	0	0.00	9.35	0	1,266	0.00%
2020/09/02	2.1	9.32	0	0.00	9.33	2.1	1,268	0.17%
2020/09/01	0	0.00	2	9.38	9.36	-2	1,276	-0.16%
2020/08/31	2	9.30	2	9.33	9.36	0	1,281	0.00%
2020/08/28	2	9.32	0	0.00	9.30	2	1,276	0.16%
2020/08/26	2	9.32	4	9.42	9.46	-2	1,279	-0.16%
2020/08/25	2	9.31	0	0.00	9.30	2	1,242	0.16%
2020/08/19	0	0.00	4	9.52	9.46	-4	1,335	-0.30%
2020/07/31	0	9.20	0	0.00	9.22	0	1,345	0.00%
2020/07/15	5	10.13	0	0.00	10.10	5	1,296	0.39%
2020/07/14	0	0.00	3	10.23	10.15	-3	1,231	-0.24%
2020/07/07	0	0.00	1	10.30	10.25	-1	1,094	-0.09%
2020/07/06	2	10.25	0	0.00	10.25	2	1,084	0.18%
2020/07/02	0	0.00	2	10.15	10.15	-2	1,069	-0.19%
2020/07/01	0	0.00	1	10.15	10.15	-1	1,068	-0.09%
2020/06/29	1	10.00	0	0.00	10.00	1	1,083	0.09%
2020/06/24	1	10.05	1	10.10	10.10	0	1,080	0.00%
2020/06/22	0	0.00	1	10.25	10.25	-1	1,078	-0.09%
2020/06/18	1	10.00	0	0.00	10.00	1	1,002	0.10%
2020/06/17	0	0.00	5	10.05	10.10	-5	987	-0.51%
2020/06/12	0	0.00	1	9.70	9.69	-1	938	-0.11%
2020/06/11	0	0.00	2	9.77	9.69	-2	952	-0.21%
2020/06/10	7	9.69	0	0.00	9.73	7	947	0.74%
2020/06/08	2	9.75	0	0.00	9.75	2	982	0.20%
2020/06/01	2	9.57	5	9.66	9.63	-3	1,001	-0.30%
2020/05/25	0	0.00	4	9.40	9.38	-4	937	-0.43%
2020/05/22	2	9.25	0	0.00	9.23	2	923	0.22%
2020/05/20	0	0.00	2	9.34	9.31	-2	938	-0.21%
2020/05/14	2	9.26	0	0.00	9.35	2	931	0.21%
2020/05/11	1	9.39	0	0.00	9.39	1	933	0.11%
2020/05/08	2	9.38	0	0.00	9.39	2	930	0.22%
2020/04/29	10	9.25	0	0.00	9.20	10	942	1.06%
2020/04/28	0	0.00	41	8.99	9.05	-41	951	-4.31%
2020/04/27	0	0.00	4	8.85	9.00	-4	1,016	-0.39%
2020/04/24	4	8.74	2	8.77	8.78	2	1,015	0.20%
2020/04/23	0	0.00	2	8.78	8.75	-2	1,016	-0.20%
2020/04/21	2	8.71	44	8.69	8.68	-42	1,018	-4.12%
2020/04/17	2	8.87	0	0.00	8.86	2	1,057	0.19%
2020/04/14	0	0.00	18	8.88	8.88	-18	1,063	-1.69%
2020/04/08	0	0.00	2	8.38	8.48	-2	1,070	-0.19%
2020/04/07	2	8.36	0	0.00	8.34	2	1,079	0.19%
2020/04/06	0	0.00	12	8.34	8.34	-12	1,137	-1.05%
2020/04/01	12	8.28	0	0.00	8.35	12	1,138	1.05%
2020/03/31	0	0.00	5	7.99	8.06	-5	1,132	-0.44%
2020/03/27	2	7.80	2	7.87	7.82	0	1,123	0.00%
2020/03/26	0	7.90	0	0.00	7.75	0	1,110	0.00%
2020/03/25	18	7.48	0	0.00	7.49	18	1,106	1.63%
2020/03/18	5	7.78	0	0.00	7.66	5	1,061	0.47%
2020/03/12	0	0.00	1	8.85	8.85	-1	1,024	-0.10%
2020/03/11	0	0.00	2	9.18	9.12	-2	1,016	-0.20%
2020/03/10	2	9.05	0	0.00	9.05	2	1,023	0.20%
2020/03/05	0	0.00	2	9.34	9.37	-2	1,030	-0.19%
2020/03/04	2	9.21	0	0.00	9.25	2	1,035	0.19%
2020/03/03	0	0.00	12	9.31	9.26	-12	1,048	-1.14%
2020/03/02	2	9.16	2	9.17	9.22	0	1,064	0.00%
2020/02/27	4	9.36	3	9.30	9.27	1	1,086	0.09%
2020/02/24	3	9.75	0	0.00	9.64	3	1,071	0.28%
2020/02/14	3	9.88	0	0.00	9.90	3	1,152	0.26%
2020/02/12	0	0.00	5	9.91	9.90	-5	1,263	-0.40%
2020/02/07	1	9.95	0	0.00	9.95	1	1,319	0.08%
2020/01/31	2	9.91	2	9.99	10.00	0	1,483	0.00%
2020/01/30	3	9.96	2	9.95	9.92	1	1,526	0.07%
2020/01/10	0	0.00	0	10.30	10.35	0	1,889	0.00%
2020/01/03	10	10.45	0	0.00	10.40	10	2,531	0.40%
2019/12/30	5	10.65	26	10.57	10.65	-21	2,505	-0.84%
2019/12/27	20	10.35	2	10.40	10.35	18	2,437	0.74%
2019/12/24	15	10.28	0	0.00	10.35	15	2,451	0.61%
2019/12/23	2	10.25	0	0.00	10.25	2	2,451	0.08%
2019/12/18	8	10.40	0	0.00	10.35	8	2,467	0.32%
2019/12/17	15	10.45	0	0.00	10.40	15	2,476	0.61%
2019/12/16	1	10.25	5	10.42	10.45	-4	2,473	-0.16%
2019/12/13	15	10.30	1	10.30	10.25	14	2,444	0.57%
2019/12/11	23	10.30	0	0.00	10.20	23	2,454	0.94%
2019/12/09	4	10.28	0	0.00	10.25	4	2,486	0.16%
2019/12/06	0	0.00	12	10.45	10.30	-12	2,492	-0.48%
2019/12/03	10	10.25	0	0.00	10.30	10	2,526	0.40%
2019/11/29	2	10.30	0	0.00	10.30	2	2,543	0.08%
2019/11/27	10	10.60	10	10.55	10.45	0	2,554	0.00%
2019/11/26	0	0.00	8	10.47	10.50	-8	2,551	-0.31%
2019/11/22	3	10.27	0	0.00	10.30	3	2,517	0.12%
2019/11/20	0	0.00	1.1	10.39	10.30	-1.1	2,546	-0.04%
2019/11/19	0	0.00	3	10.35	10.40	-3	2,550	-0.12%
2019/11/18	3	10.27	0	0.00	10.25	3	2,569	0.12%
2019/11/14	0	0.00	2	10.30	10.40	-2	2,608	-0.08%
2019/11/12	15	10.42	20	10.40	10.40	-5	2,640	-0.19%
2019/11/11	3	10.43	30	10.45	10.40	-27	2,670	-1.01%
2019/11/08	1	11.00	0	0.00	11.00	1	2,652	0.04%
2019/11/07	5	10.90	1	11.05	11.10	4	2,810	0.14%
2019/11/06	11	10.95	0	0.00	11.05	11	2,783	0.40%
2019/11/04	0	0.00	26	11.20	11.20	-26	2,728	-0.95%
2019/10/31	1	10.90	0	0.00	10.90	1	2,733	0.04%
2019/10/30	1	11.05	1	11.15	11.05	0	2,793	0.00%
2019/10/29	29	11.00	8	11.15	11.00	21	2,782	0.75%
2019/10/25	0	0.00	36	11.35	11.30	-36	2,717	-1.32%
2019/10/24	0	0.00	3	11.15	11.15	-3	2,651	-0.11%
2019/10/23	15	11.07	6	11.15	11.00	9	2,615	0.34%
2019/10/22	14	11.43	10	11.45	11.30	4	2,566	0.16%
2019/10/21	3	11.65	27	11.52	11.50	-24	2,494	-0.96%
2019/10/18	63	11.18	71	11.11	11.20	-8	2,341	-0.34%
2019/10/17	12	11.47	80	11.42	11.30	-68	2,253	-3.02%
2019/10/16	5	10.45	68	10.64	11.10	-63	1,872	-3.36%
2019/10/09	3	10.05	2	10.10	10.10	1	1,586	0.06%
2019/10/08	5	10.10	0	0.00	10.10	5	1,581	0.32%
2019/10/04	0	0.00	20	10.20	10.25	-20	1,601	-1.25%
2019/10/02	0	0.00	1	10.20	10.25	-1	1,591	-0.06%
2019/10/01	5	10.15	0	0.00	10.15	5	1,582	0.32%
2019/09/27	0	0.00	21	10.15	10.15	-21	1,579	-1.33%
2019/09/26	0	0.00	20	10.25	10.20	-20	1,592	-1.26%
2019/09/25	5	10.30	4	10.30	10.25	1	1,595	0.06%
2019/09/20	15	10.22	20	10.20	10.15	-5	1,587	-0.31%
2019/09/18	10	10.13	0	0.00	10.10	10	1,573	0.64%
2019/09/17	5	10.15	0	0.00	10.15	5	1,571	0.32%
2019/09/10	5	10.10	0	0.00	10.15	5	1,563	0.32%
2019/09/09	15	10.07	0	0.00	10.05	15	1,564	0.96%
2019/09/05	25	10.24	0	0.00	10.10	25	1,534	1.63%
2019/09/04	5	10.15	0	0.00	10.20	5	1,498	0.33%
2019/09/02	0	0.00	5	10.05	9.97	-5	1,454	-0.34%
2019/08/30	10	9.97	12	9.95	9.98	-2	1,435	-0.14%
2019/08/29	14	9.98	0	0.00	9.96	14	1,426	0.98%
2019/08/28	12	9.93	1	9.92	9.95	11	1,414	0.78%
2019/08/27	12	9.92	17	9.93	9.91	-5	1,407	-0.36%
2019/08/26	0	0.00	25	9.85	9.90	-25	1,406	-1.78%
2019/08/23	20	9.72	16	9.85	9.84	4	1,393	0.29%
2019/08/22	20	9.89	30	9.84	9.80	-10	1,375	-0.73%
2019/08/21	10	9.90	0	0.00	9.85	10	1,371	0.73%
2019/08/20	82	10.02	0	0.00	9.98	82	1,345	6.10%
2019/08/16	12	10.00	0	0.00	9.98	12	1,282	0.94%
2019/08/13	0	0.00	5	10.20	10.15	-5	1,132	-0.44%
2019/08/12	2	9.72	5	9.99	9.99	-3	1,072	-0.28%
2019/08/02	0	0.00	10	9.80	9.85	-10	860	-1.16%
2019/08/01	0	0.00	10	9.61	9.76	-10	805	-1.24%
2019/07/16	0	0.00	2	9.26	9.25	-2	707	-0.28%
2019/07/15	2	9.23	0	0.00	9.24	2	706	0.28%
2019/07/11	25	9.31	0	0.00	9.29	25	699	3.57%
2019/06/20	0	0.00	0.2	9.33	9.39	-0.2	669	-0.03%
2019/06/18	0	0.00	22	9.34	9.38	-22	690	-3.18%
2019/05/29	0	0.00	2	9.15	9.19	-2	696	-0.29%
2019/05/09	0	0.00	5	8.80	8.80	-5	688	-0.73%
2019/05/07	0	0.00	1	9.00	9.00	-1	663	-0.15%
2019/05/06	0	0.00	5	9.04	9.00	-5	658	-0.76%
2019/05/03	0	0.00	10	9.11	9.06	-10	644	-1.55%
2019/04/24	0	0.00	2	9.29	9.26	-2	628	-0.32%
2019/04/16	5	9.25	5	9.25	9.25	0	616	0.00%
2019/04/12	1	9.25	0	0.00	9.25	1	631	0.16%
2019/04/01	0	9.46	0	0.00	9.46	0	634	0.00%
2019/03/28	5	9.65	0	0.00	9.68	5	620	0.81%
2019/03/26	0	9.49	0	0.00	9.49	0	609	0.00%
2019/03/22	5	9.70	0	0.00	9.62	5	603	0.83%
2019/03/19	0	0.00	5	9.38	9.39	-5	565	-0.88%
2019/03/07	0	0.00	1	9.52	9.48	-1	569	-0.18%
2019/03/05	1	9.52	0	0.00	9.58	1	579	0.17%
2019/02/21	0	0.00	1	9.19	9.15	-1	499	-0.20%
2019/02/20	1	9.20	0	0.00	9.19	1	499	0.20%
2019/02/18	0	0.00	69	9.04	9.06	-69	493	-13.99%
2019/02/15	0	0.00	21	9.03	9.03	-21	491	-4.27%
2019/02/12	0	0.00	0.2	9.00	9.04	-0.2	490	-0.04%
2019/01/25	0	0.00	1.1	9.09	9.10	-1.1	495	-0.22%
2019/01/18	0	0.00	1	9.06	9.10	-1	530	-0.19%
2019/01/16	1	9.07	0	0.00	9.05	1	569	0.18%
2019/01/15	0	0.00	44	8.98	8.98	-44	570	-7.71%
2019/01/09	44	8.91	1	8.91	8.95	43	594	7.23%
2019/01/07	1	8.84	0	0.00	8.85	1	596	0.17%
2018/12/24	1	9.03	1	8.97	8.98	0	697	0.00%
2018/12/22	1	9.05	1	9.03	8.98	0	702	0.00%
2018/12/20	0	0.00	1	9.04	8.96	-1	736	-0.14%
2018/12/18	1	9.08	0	0.00	9.02	1	781	0.13%
2018/12/17	0	0.00	1	9.08	9.09	-1	781	-0.13%
2018/12/12	6	9.20	10	9.18	9.20	-4	806	-0.50%
2018/11/20	0	0.00	1	9.12	9.10	-1	1,164	-0.09%
2018/11/19	1	9.15	3	9.16	9.17	-2	1,275	-0.16%
2018/10/29	0	0.00	1	8.46	8.45	-1	1,538	-0.06%
2018/10/19	0	0.00	1	8.96	8.95	-1	1,685	-0.06%
2018/10/18	1	9.11	0	0.00	9.10	1	1,730	0.06%
2018/10/16	1	9.23	1	9.18	9.18	0	1,754	0.00%
2018/10/15	0	0.00	1	9.19	9.16	-1	1,761	-0.06%
2018/10/12	1	9.10	0	0.00	9.24	1	1,772	0.06%
2018/10/08	1	9.90	1	9.84	9.84	0	1,717	0.00%
2018/10/05	2	9.94	17	10.00	9.86	-15	1,727	-0.87%
2018/10/01	10	10.20	0	0.00	10.20	10	1,704	0.59%
2018/09/28	0	0.00	1	10.25	10.20	-1	1,745	-0.06%
2018/09/26	13	10.25	0	0.00	10.25	13	1,755	0.74%
2018/09/13	30	10.05	0	0.00	10.05	30	1,880	1.60%
2018/09/07	60	10.15	0	0.00	10.15	60	2,014	2.98%
2018/09/03	11	10.70	20	10.57	10.55	-9	2,353	-0.38%
2018/08/30	3	10.35	0	0.00	10.60	3	2,351	0.13%
2018/08/29	0	0.00	5	10.40	10.40	-5	2,352	-0.21%
2018/08/28	4	10.40	4	10.35	10.35	0	2,369	0.00%
2018/08/27	25	10.55	0	0.00	10.55	25	2,400	1.04%
2018/08/22	0	0.00	10	10.00	10.10	-10	2,362	-0.42%
2018/08/20	0	0.00	2	9.99	10.00	-2	2,407	-0.08%
2018/08/16	2	9.93	0	0.00	9.92	2	2,458	0.08%
2018/08/14	0	0.00	10	10.00	10.10	-10	2,496	-0.40%
2018/08/08	1	10.25	0	0.00	10.25	1	2,663	0.04%
2018/08/06	0	0.00	1	10.15	10.15	-1	2,734	-0.04%
2018/08/03	1	10.15	0	0.00	10.15	1	2,768	0.04%
2018/07/31	2	10.25	2	10.20	10.20	0	2,935	0.00%
2018/07/27	8	10.65	3	10.65	10.65	5	2,953	0.17%
2018/07/24	0	0.00	10	10.49	10.50	-10	3,138	-0.32%
2018/07/20	4	10.25	0	0.00	10.25	4	3,558	0.11%
2018/07/18	0	0.00	4	10.38	10.35	-4	3,857	-0.10%
2018/07/17	0	0.00	1	10.30	10.30	-1	3,916	-0.03%
2018/07/16	5	10.31	0	0.00	10.25	5	4,031	0.12%
2018/07/13	0	0.00	6	10.33	10.40	-6	4,108	-0.15%
2018/07/12	2	10.15	0	0.00	10.15	2	4,392	0.05%
2018/07/11	2	10.10	0	0.00	10.10	2	4,782	0.04%
2018/07/10	0	0.00	4	10.13	10.10	-4	4,915	-0.08%
2018/07/09	2	9.97	0	0.00	9.99	2	5,116	0.04%
2018/07/06	6	10.00	6	10.00	9.96	0	5,309	0.00%
2018/07/05	0	0.00	1	10.15	10.05	-1	5,519	-0.02%
2018/07/03	1	10.35	1	10.20	10.20	0	6,625	0.00%
2018/07/02	4	10.35	41	10.35	10.30	-37	7,412	-0.50%
2018/06/27	3	10.57	2	10.70	10.50	1	9,570	0.01%
2018/06/26	3	10.60	40	10.55	10.50	-37	9,647	-0.38%
2018/06/25	1	10.85	0	0.00	10.80	1	9,640	0.01%
2018/06/22	6	10.85	2	10.95	10.85	4	9,714	0.04%
2018/06/21	0	0.00	1	11.05	11.00	-1	9,700	-0.01%
2018/06/20	0	0.00	1	11.00	11.00	-1	9,721	-0.01%
2018/06/19	12	11.28	10	11.18	11.15	2	9,732	0.02%
2018/06/15	5	11.20	4	11.15	11.20	1	9,700	0.01%
2018/06/14	0	0.00	1	11.15	11.15	-1	9,690	-0.01%
2018/06/13	6	11.44	17	11.42	11.35	-11	9,701	-0.11%
2018/06/12	0	0.00	3	11.08	11.25	-3	9,525	-0.03%
2018/06/11	6	11.04	5	11.00	11.00	1	9,567	0.01%
2018/06/08	0	0.00	4	11.01	10.95	-4	9,617	-0.04%
2018/06/07	5	10.98	0	0.00	10.90	5	9,644	0.05%
2018/06/06	1	11.05	0	0.00	11.05	1	9,577	0.01%
2018/06/01	30	11.15	4	11.11	11.15	26	9,475	0.27%
2018/05/31	11	10.80	0	0.00	10.85	11	9,308	0.12%
2018/05/30	3	10.80	1	10.85	10.80	2	9,257	0.02%
2018/05/29	1	10.85	16	10.90	10.80	-15	9,252	-0.16%
2018/05/28	2	10.88	0	0.00	10.80	2	9,288	0.02%
2018/05/25	10	10.90	0	0.00	10.90	10	9,262	0.11%
2018/05/24	0	0.00	6	10.98	10.95	-6	9,252	-0.06%
2018/05/23	0	0.00	5	10.90	10.85	-5	9,209	-0.05%
2018/05/22	1	10.95	3	10.92	10.90	-2	9,190	-0.02%
2018/05/21	1	10.95	5	11.00	11.00	-4	9,159	-0.04%
2018/05/18	1	10.85	8	11.05	10.85	-7	9,119	-0.08%
2018/05/17	2	10.85	0	0.00	10.80	2	9,018	0.02%
2018/05/16	21	10.80	0	0.00	10.80	21	9,004	0.23%
2018/05/15	3	10.95	1.5	11.02	10.95	1.5	8,977	0.02%
2018/05/14	2	10.83	0	0.00	10.90	2	8,997	0.02%
2018/05/11	1	10.95	2	11.05	10.90	-1	8,946	-0.01%
2018/05/10	26	10.94	8	10.95	10.90	18	8,910	0.20%
2018/05/09	18	11.09	5	11.10	11.05	13	8,852	0.15%
2018/05/08	0	0.00	1	10.95	10.85	-1	8,773	-0.01%
2018/05/07	20	10.90	0	0.00	10.90	20	8,755	0.23%
2018/05/04	51	11.00	1	11.00	11.00	50	8,723	0.57%
2018/05/03	7	11.06	1	11.15	11.00	6	8,689	0.07%
2018/05/02	19	11.13	5	11.21	11.10	14	8,659	0.16%
2018/04/30	7	12.19	2	12.25	12.15	5	8,483	0.06%
2018/04/27	1	12.00	0	0.00	12.00	1	8,504	0.01%
2018/04/26	2	11.95	35	12.16	11.85	-33	8,423	-0.39%
2018/04/25	1	11.45	31	11.93	12.30	-30	8,080	-0.37%
2018/04/24	50	11.43	33	11.50	11.20	17	7,880	0.22%
2018/04/23	4	12.01	4	12.15	11.90	0	7,809	0.00%
2018/04/20	4	12.28	33	12.37	12.15	-29	7,768	-0.37%
2018/04/19	7	12.55	11	12.49	12.45	-4	7,673	-0.05%
2018/04/18	26	12.78	5	12.45	12.35	21	7,623	0.28%
2018/04/17	43	12.52	30	12.46	12.60	13	7,368	0.18%
2018/04/16	0	0.00	52	12.11	11.95	-52	7,029	-0.74%
2018/04/13	11	12.41	54	12.10	11.90	-43	6,955	-0.62%
2018/04/12	53	12.80	58	12.72	12.45	-5	6,994	-0.07%
2018/04/11	49	12.71	52	12.78	13.00	-3	6,810	-0.04%
2018/04/10	75	13.11	3	13.00	12.50	72	6,590	1.09%
2018/04/09	9	14.26	58	14.09	13.85	-49	6,116	-0.80%
2018/04/03	43	13.98	34	14.06	14.30	9	5,598	0.16%
2018/04/02	38	13.82	125	13.74	13.80	-87	5,013	-1.74%	大賣/
2018/03/31	0	0.00	7	12.85	12.85	-7	3,455	-0.20%
2018/03/30	0	0.00	27.8	11.61	11.70	-27.8	3,372	-0.82%
2018/03/29	3	10.65	9	10.62	10.65	-6	2,960	-0.20%
2018/03/28	1	10.45	0	0.00	10.40	1	2,865	0.03%
2018/03/23	50	10.30	2	10.25	10.35	48	2,693	1.78%
2018/03/22	5	10.45	0	0.00	10.35	5	2,660	0.19%
2018/03/15	0	0.00	20	10.45	10.35	-20	2,400	-0.83%
2018/03/14	0	0.00	1	10.20	10.35	-1	2,271	-0.04%
2018/03/13	1	10.00	8	10.11	10.10	-7	2,181	-0.32%
2018/03/09	0	0.00	3	9.98	9.95	-3	2,123	-0.14%
2018/03/08	1	9.91	0	0.00	9.90	1	2,124	0.05%
2018/03/07	2	9.89	0	0.00	9.89	2	2,123	0.09%
2018/03/05	0	0.00	1	9.93	9.90	-1	2,117	-0.05%
2018/03/02	1	9.90	0	0.00	10.00	1	2,115	0.05%
2018/03/01	0	0.00	1	9.94	10.00	-1	2,098	-0.05%
2018/02/26	0	0.00	5	9.84	9.84	-5	2,030	-0.25%
2018/02/23	1	9.71	0	0.00	9.67	1	2,028	0.05%
2018/02/12	0	0.00	6	9.45	9.37	-6	2,030	-0.30%
2018/02/09	11	9.19	0	0.00	9.31	11	2,028	0.54%
2018/02/08	0	0.00	5	9.48	9.48	-5	2,013	-0.25%
2018/02/07	1	9.56	0	0.00	9.53	1	2,008	0.05%
2018/02/06	7	9.71	0	0.00	9.45	7	2,000	0.35%
2018/02/05	2	9.85	2	9.91	9.90	0	1,978	0.00%
2018/02/01	2	10.00	0	0.00	9.98	2	1,961	0.10%
2018/01/31	0	9.98	0	0.00	10.00	0	1,955	0.00%
2018/01/30	5	10.00	0	0.00	10.05	5	1,941	0.26%
2018/01/29	30	10.15	0	0.00	10.10	30	1,931	1.55%
2018/01/25	20	10.20	0	0.00	10.15	20	1,892	1.06%
2018/01/24	2	10.20	0	0.00	10.20	2	1,846	0.11%
2018/01/22	0	0.00	1	10.10	10.05	-1	1,736	-0.06%
2018/01/19	1	10.15	0	0.00	10.10	1	1,728	0.06%
2018/01/18	0	0.00	1	10.20	10.20	-1	1,718	-0.06%
2018/01/15	0	10.20	0	0.00	10.25	0	1,649	0.00%
2018/01/12	50	10.28	40	10.25	10.25	10	1,639	0.61%
2018/01/11	10	10.33	0	0.00	10.25	10	1,612	0.62%
2018/01/10	1	10.25	0	0.00	10.35	1	1,682	0.06%
2018/01/09	25	10.29	0	0.00	10.25	25	1,628	1.53%
2018/01/08	22	10.29	49	10.30	10.30	-27	1,562	-1.73%
2018/01/04	2	9.89	0	0.00	9.85	2	1,296	0.15%
2018/01/03	0	0.00	30	10.00	9.92	-30	1,260	-2.38%
2018/01/02	0	0.00	2	10.07	10.00	-2	1,197	-0.17%