工信 (5521)-安泰券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
13.25
漲跌
▲0.05
漲幅
+0.38%
成交量
2,507張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	27	13.22	13.20	-27	15,021	-0.18%
2024/05/30	2	12.95	2	12.93	13.00	0	15,091	0.00%
2024/05/29	12	13.01	0	0.00	12.95	12	15,112	0.08%
2024/05/27	4	12.41	0	0.00	12.45	4	15,181	0.03%
2024/05/24	2	12.40	2	12.45	12.50	0	15,207	0.00%
2024/05/23	11	12.61	0	0.00	12.50	11	15,262	0.07%
2024/05/22	3	12.88	0	0.00	13.00	3	15,248	0.02%
2024/05/21	3	12.95	0	0.00	13.00	3	15,276	0.02%
2024/05/20	7	13.25	0	0.00	13.20	7	15,467	0.05%
2024/05/17	0	0.00	1	13.30	13.25	-1	15,564	-0.01%
2024/05/16	1	13.15	3	13.27	13.15	-2	15,787	-0.01%
2024/05/14	3	13.10	2	13.20	13.05	1	16,152	0.01%
2024/05/13	11	13.29	20	13.35	13.25	-9	16,130	-0.06%
2024/05/10	13	13.78	1	13.70	13.70	12	15,969	0.08%
2024/05/09	3	14.03	1	14.20	13.85	2	15,902	0.01%
2024/05/08	15	13.99	10	14.45	13.90	5	15,860	0.03%
2024/05/06	0	0.00	5	14.20	14.50	-5	15,595	-0.03%
2024/05/03	15	14.87	4	14.86	14.95	11	15,366	0.07%
2024/05/02	3	14.83	34	15.10	15.10	-31	14,995	-0.21%
2024/04/30	0	0.00	1	14.00	14.15	-1	14,367	-0.01%
2024/04/29	2	14.15	6	14.32	14.15	-4	14,242	-0.03%
2024/04/26	14	13.94	6	14.08	13.85	8	14,113	0.06%
2024/04/25	7	14.02	22	14.14	13.90	-15	14,087	-0.11%
2024/04/24	8	14.18	6	14.21	14.00	2	13,988	0.01%
2024/04/23	18	13.70	2	13.70	13.70	16	13,875	0.12%
2024/04/22	27	14.83	41	15.23	13.90	-14	13,648	-0.10%
2024/04/19	16	14.85	32	15.26	14.35	-16	12,351	-0.13%
2024/04/18	1	14.15	19	14.48	14.55	-18	11,074	-0.16%
2024/04/17	1	13.25	1	13.40	13.25	0	10,748	0.00%
2024/04/16	5	13.13	6	13.00	13.10	-1	10,905	-0.01%
2024/04/15	3	13.43	0	0.00	13.30	3	11,017	0.03%
2024/04/12	12	13.73	0	0.00	13.60	12	11,220	0.11%
2024/04/11	11	14.01	1	13.90	13.90	10	11,332	0.09%
2024/04/10	5	14.33	5	14.50	14.05	0	11,757	0.00%
2024/04/09	4	14.41	3	14.25	14.35	1	12,538	0.01%
2024/04/08	18	14.31	7	14.24	14.15	11	13,807	0.08%
2024/04/03	7	13.72	3	13.67	13.60	4	14,526	0.03%
2024/04/02	11	13.81	14	14.00	13.95	-3	14,575	-0.02%
2024/04/01	0	0.00	1	13.80	13.60	-1	14,460	-0.01%
2024/03/29	11	13.15	0	0.00	13.20	11	14,765	0.07%
2024/03/28	8	13.65	6	13.58	13.45	2	15,038	0.01%
2024/03/27	4	13.91	10	13.94	13.65	-6	15,174	-0.04%
2024/03/26	0	0.00	1	13.60	13.20	-1	15,672	-0.01%
2024/03/25	0	0.00	4	13.77	13.50	-4	16,198	-0.02%
2024/03/22	12	13.30	0	0.00	13.15	12	16,738	0.07%
2024/03/21	2	13.00	12	13.21	13.30	-10	17,303	-0.06%
2024/03/20	4	12.80	0	0.00	12.75	4	18,040	0.02%
2024/03/18	0	0.00	4	13.05	13.10	-4	21,464	-0.02%
2024/03/15	36	13.18	1	13.15	13.15	35	23,174	0.15%
2024/03/14	101	13.30	0	0.00	13.30	101	23,742	0.43%	大買/鉅額交易
2024/03/13	6	13.32	0	0.00	13.50	6	23,833	0.03%
2024/03/12	2	13.73	15	14.10	13.90	-13	23,903	-0.05%
2024/03/11	20	13.00	21	13.55	13.70	-1	24,017	0.00%
2024/03/08	11	13.15	1	12.90	13.15	10	24,172	0.04%
2024/03/07	21	13.81	2	14.50	13.45	19	24,123	0.08%
2024/03/06	30	14.14	13	14.40	14.50	17	23,250	0.07%
2024/03/05	1	13.30	0	0.00	13.20	1	22,440	0.00%
2024/03/04	1	12.85	13	12.62	12.70	-12	22,368	-0.05%
2024/02/23	0	0.00	1	13.35	13.35	-1	23,470	0.00%
2024/02/22	0	0.00	47	13.18	13.30	-47	23,443	-0.20%
2024/02/21	4	13.28	0	0.00	13.15	4	23,493	0.02%
2024/02/20	2	12.93	6	13.10	13.20	-4	23,285	-0.02%
2024/02/19	2	13.00	17	13.03	13.15	-15	23,231	-0.06%
2024/02/16	1	12.60	6	12.90	12.60	-5	23,114	-0.02%
2024/02/15	20	12.02	0	0.00	11.95	20	22,874	0.09%
2024/02/05	11	12.33	0	0.00	12.35	11	22,743	0.05%
2024/02/02	4	12.28	1	12.30	12.20	3	22,806	0.01%
2024/02/01	5	12.45	5	12.58	12.45	0	22,834	0.00%
2024/01/31	15	12.52	0	0.00	12.60	15	22,925	0.07%
2024/01/30	4	12.68	20	12.65	12.65	-16	22,905	-0.07%
2024/01/29	4	12.76	4	12.79	12.80	0	22,918	0.00%
2024/01/26	8	12.89	2	13.10	12.95	6	23,002	0.03%
2024/01/25	11.1	13.20	1	13.15	13.15	10.1	23,024	0.04%
2024/01/24	12	13.53	0	0.00	13.45	12	22,969	0.05%
2024/01/22	0	0.00	10	13.78	13.75	-10	22,982	-0.04%
2024/01/19	11	13.95	1	13.85	13.90	10	22,990	0.04%
2024/01/18	1	14.00	1	14.20	14.20	0	22,891	0.00%
2024/01/16	2	14.15	0	0.00	14.15	2	22,754	0.01%
2024/01/15	0	0.00	34	14.19	14.50	-34	22,733	-0.15%
2024/01/12	1	13.55	0	0.00	13.80	1	22,639	0.00%
2024/01/11	1	13.70	0	0.00	13.75	1	22,647	0.00%
2024/01/10	16	13.89	2	14.05	13.85	14	22,537	0.06%
2024/01/09	17	14.37	3	14.18	14.15	14	22,391	0.06%
2024/01/08	0	0.00	3	14.70	14.50	-3	22,253	-0.01%
2024/01/05	0	0.00	3	14.52	14.50	-3	21,987	-0.01%
2024/01/04	13	14.30	3	14.62	14.25	10	21,786	0.05%
2024/01/03	18	15.03	15	15.53	14.90	3	21,201	0.01%
2024/01/02	39	15.13	13	15.42	15.30	26	20,202	0.13%
2023/12/29	5	14.60	14	14.59	14.70	-9	18,614	-0.05%
2023/12/28	11	13.43	1.2	13.36	13.40	9.8	17,529	0.06%
2023/12/27	5	13.60	3	13.75	13.55	2	17,349	0.01%
2023/12/26	3	13.90	0	0.00	13.90	3	17,148	0.02%
2023/12/25	2	14.65	6	14.36	14.35	-4	16,754	-0.02%
2023/12/22	3	14.97	12.5	15.16	14.85	-9.5	16,385	-0.06%
2023/12/21	24	15.07	23	15.21	14.80	1	16,103	0.01%
2023/12/20	19	15.02	5	15.07	15.20	14	15,375	0.09%
2023/12/19	34	15.27	17	15.12	15.30	17	14,773	0.12%
2023/12/18	5	14.82	16	14.96	14.80	-11	14,101	-0.08%
2023/12/15	10	14.73	4	14.61	14.50	6	13,473	0.04%
2023/12/14	46	14.89	13	15.07	15.00	33	12,601	0.26%
2023/12/13	5	14.57	52	14.52	14.85	-47	10,216	-0.46%
2023/12/12	35	13.38	16	13.39	13.50	19	9,019	0.21%
2023/12/11	7	12.22	8.2	12.84	13.05	-1.2	7,254	-0.02%
2023/12/07	8	11.58	8	11.54	11.55	0	6,466	0.00%
2023/12/06	3	11.68	4	11.59	11.70	-1	6,244	-0.02%
2023/12/05	7	11.17	23	11.30	11.10	-16	5,932	-0.27%
2023/12/04	0	0.00	1.9	10.93	10.80	-1.9	5,651	-0.03%
2023/12/01	0.3	10.37	1.1	10.37	10.45	-0.8	5,449	-0.01%
2023/11/30	1.7	10.57	1.1	10.46	10.70	0.6	5,353	0.01%
2023/11/29	0.6	10.21	0.5	10.25	10.20	0.1	5,226	0.00%
2023/11/28	16.2	10.44	7	10.34	10.30	9.2	5,155	0.18%
2023/11/27	12.3	10.41	2	10.65	10.40	10.3	5,078	0.20%
2023/11/24	4	10.50	4	10.55	10.60	0	4,995	0.00%
2023/11/23	15	11.26	8.2	11.05	10.70	6.8	4,820	0.14%
2023/11/22	0	0.00	10.1	10.75	11.05	-10.1	4,027	-0.25%
2023/11/21	5	10.20	0	0.00	10.05	5	3,663	0.14%
2023/11/20	1	10.10	0	0.00	9.83	1	3,569	0.03%
2023/11/14	0	0.00	5	9.26	9.18	-5	3,117	-0.16%
2023/11/09	5	9.02	0	0.00	9.22	5	2,826	0.18%
2023/11/06	5	10.25	0	0.00	10.15	5	2,472	0.20%
2023/11/02	0	0.00	1	9.88	9.84	-1	2,172	-0.05%
2023/11/01	1	9.49	1	9.48	9.50	0	2,013	0.00%
2023/10/20	0	0.00	15	8.89	8.77	-15	1,329	-1.13%
2023/10/11	0	0.00	1	7.90	7.90	-1	835	-0.12%
2023/09/22	0	0.00	2	7.60	7.66	-2	809	-0.25%
2023/09/19	15	7.66	0	0.00	7.61	15	873	1.72%
2023/09/15	2	7.47	0	0.00	7.57	2	885	0.23%
2023/09/13	0	0.00	2	7.63	7.56	-2	883	-0.23%
2023/09/11	2	7.46	28.2	7.40	7.48	-26.2	889	-2.95%
2023/08/30	0	0.00	1	7.70	7.80	-1	874	-0.11%
2023/08/22	0	0.00	2	7.52	7.50	-2	806	-0.25%
2023/08/21	0	0.00	2	7.41	7.45	-2	788	-0.25%
2023/08/18	1	7.24	0	0.00	7.22	1	772	0.13%
2023/08/17	2	7.20	0	0.00	7.20	2	778	0.26%
2023/08/16	0	0.00	13	7.25	7.25	-13	775	-1.68%
2023/08/15	0	0.00	12	7.20	7.22	-12	767	-1.56%
2023/08/14	0	0.00	7	7.20	7.12	-7	771	-0.91%
2023/08/04	1	7.13	0	0.00	7.13	1	832	0.12%
2023/08/01	11	7.14	0	0.00	7.16	11	842	1.31%
2023/07/27	0	0.00	11	7.27	7.25	-11	859	-1.28%
2023/07/24	2	7.03	0	0.00	7.04	2	854	0.23%
2023/07/21	13	7.18	0	0.00	7.15	13	854	1.52%
2023/07/20	1	7.35	0	0.00	7.35	1	848	0.12%
2023/06/28	0	0.00	2	7.90	7.85	-2	1,116	-0.18%
2023/06/20	2	7.57	0	0.00	7.64	2	1,174	0.17%
2023/06/07	0.8	7.70	0.6	7.70	7.65	0.2	1,121	0.02%
2023/06/01	0.7	7.53	0	0.00	7.57	0.7	1,132	0.07%
2023/05/08	0	0.00	0	7.83	7.87	0	1,091	0.00%
2023/03/31	0	0.00	10	7.51	7.59	-10	650	-1.54%
2023/03/27	0	0.00	3	7.40	7.40	-3	529	-0.57%
2023/03/23	1	6.97	0	0.00	7.03	1	470	0.21%
2023/03/20	0	0.00	22	6.96	6.94	-22	466	-4.72%
2023/03/07	0	0.00	28	7.06	7.08	-28	458	-6.10%
2023/02/23	0	0.00	1	6.94	7.07	-1	425	-0.24%
2023/02/20	1	6.80	0	0.00	6.80	1	387	0.26%
2023/02/17	1	6.77	0.2	6.82	6.78	0.8	381	0.20%
2023/02/14	1	6.78	0	0.00	6.82	1	382	0.26%
2022/12/29	0.1	6.71	0	0.00	6.74	0.1	460	0.01%
2022/12/28	0	0.00	1	6.70	6.74	-1	466	-0.21%
2022/12/26	0	0.00	2	6.73	6.71	-2	471	-0.42%
2022/12/14	0	0.00	1	6.70	6.73	-1	518	-0.19%
2022/12/13	0	0.00	3	6.64	6.64	-3	525	-0.57%
2022/12/09	2	6.63	0	0.00	6.61	2	544	0.37%
2022/12/06	0	0.00	2	6.68	6.74	-2	551	-0.36%
2022/12/02	0	0.00	2	6.76	6.75	-2	562	-0.36%
2022/12/01	5	6.66	3	6.74	6.75	2	571	0.35%
2022/11/30	2	6.60	1	6.59	6.59	1	558	0.18%
2022/11/29	0	0.00	10	6.52	6.52	-10	552	-1.81%
2022/11/25	0	0.00	1	6.45	6.41	-1	563	-0.18%
2022/11/23	0	0.00	0.3	6.40	6.44	-0.3	567	-0.05%
2022/11/18	1	6.39	0	0.00	6.39	1	628	0.16%
2022/11/07	1.4	6.44	0	0.00	6.48	1.4	651	0.21%
2022/10/24	0	0.00	1	6.44	6.42	-1	670	-0.15%
2022/10/21	1	6.31	0	0.00	6.39	1	667	0.15%
2022/10/19	0	0.00	1	6.45	6.40	-1	655	-0.15%
2022/10/14	1	6.34	2	6.35	6.40	-1	645	-0.16%
2022/10/13	2	6.31	0	0.00	6.26	2	645	0.31%
2022/10/05	2	6.74	0	0.00	6.77	2	620	0.32%
2022/09/12	0	0.00	30	7.10	7.06	-30	606	-4.95%
2022/08/30	0	0.00	1	7.00	7.01	-1	623	-0.16%
2022/07/21	0	0.00	2	6.88	6.87	-2	632	-0.32%
2022/07/18	2	6.91	0	0.00	6.87	2	647	0.31%
2022/07/15	0	0.00	2	6.88	6.89	-2	647	-0.31%
2022/07/14	0	0.00	2	6.93	6.93	-2	653	-0.31%
2022/07/12	0	0.00	6	6.76	6.69	-6	658	-0.91%
2022/07/08	2	7.00	0	0.00	7.00	2	647	0.31%
2022/07/06	0	0.00	1	6.97	6.94	-1	646	-0.15%
2022/07/05	3	7.07	0	0.00	7.02	3	653	0.46%
2022/06/28	2	7.15	0	0.00	7.10	2	661	0.30%
2022/06/24	0	0.00	1	7.14	7.13	-1	669	-0.15%
2022/06/22	3	7.00	0	0.00	6.99	3	668	0.45%
2022/06/21	2	7.08	0	0.00	7.12	2	669	0.30%
2022/05/31	0	0.00	40	7.28	7.28	-40	641	-6.23%
2022/04/27	0	0.00	10	7.96	7.95	-10	773	-1.29%
2022/03/30	0	0.00	20	8.30	8.28	-20	856	-2.33%
2022/03/17	0	0.00	5	8.20	8.18	-5	844	-0.59%
2022/03/16	0	0.00	1	8.16	8.16	-1	847	-0.12%
2022/03/11	0	0.00	2	8.17	8.17	-2	874	-0.23%
2022/03/08	3	8.11	0	0.00	8.05	3	896	0.33%
2022/03/04	0	0.00	1	8.21	8.23	-1	878	-0.11%
2022/03/02	7	8.21	0	0.00	8.26	7	913	0.77%
2022/03/01	0	0.00	1	8.20	8.30	-1	918	-0.11%
2022/02/25	2	8.19	0	0.00	8.16	2	917	0.22%
2022/02/24	0	0.00	100	8.21	8.18	-100	916	-10.91%
2022/02/22	0	0.00	1	8.32	8.32	-1	918	-0.11%
2022/02/21	1	8.34	0	0.00	8.36	1	940	0.11%
2022/02/14	0	0.00	8	8.38	8.37	-8	1,054	-0.76%
2022/02/11	1	8.50	0	0.00	8.47	1	1,116	0.09%
2022/02/09	0	0.00	2	8.47	8.49	-2	1,127	-0.18%
2022/02/08	20	8.36	0	0.00	8.39	20	1,125	1.78%
2022/02/07	2	8.21	20	8.18	8.28	-18	1,140	-1.58%
2022/01/25	0	0.00	12	8.17	8.16	-12	1,160	-1.03%
2022/01/24	1	8.20	0	0.00	8.26	1	1,170	0.09%
2022/01/21	7	8.37	1	8.36	8.33	6	1,154	0.52%
2022/01/19	1	8.40	0	0.00	8.39	1	1,152	0.09%
2022/01/17	0	0.00	2	8.39	8.42	-2	1,155	-0.17%
2022/01/14	0	0.00	1	8.46	8.39	-1	1,159	-0.09%
2022/01/12	2	8.40	0	0.00	8.36	2	1,156	0.17%
2022/01/11	1	8.41	0	0.00	8.40	1	1,150	0.09%
2022/01/07	0	0.00	2	8.51	8.50	-2	1,142	-0.18%
2022/01/05	0	0.00	3	8.57	8.56	-3	1,136	-0.26%
2021/12/27	0	0.00	10	8.42	8.40	-10	1,149	-0.87%
2021/12/24	0	0.00	30	8.39	8.39	-30	1,174	-2.56%
2021/12/22	0	0.00	15	8.39	8.38	-15	1,196	-1.25%
2021/12/09	1	8.50	0	0.00	8.48	1	1,325	0.08%
2021/12/08	1	8.46	0	0.00	8.46	1	1,335	0.07%
2021/11/26	0	0.00	10	8.70	8.57	-10	1,665	-0.60%
2021/11/25	0	0.00	10	8.72	8.72	-10	1,671	-0.60%
2021/11/19	0	0.00	2	8.96	8.82	-2	1,718	-0.12%
2021/11/18	20	8.85	2	8.88	8.88	18	1,711	1.05%
2021/11/15	0	0.00	0.1	8.70	8.70	-0.1	1,649	-0.01%
2021/11/11	0	0.00	20	8.67	8.68	-20	1,639	-1.22%
2021/11/05	0	0.00	12	8.65	8.65	-12	1,619	-0.74%
2021/11/04	20	8.61	0	0.00	8.63	20	1,611	1.24%
2021/11/02	0	0.00	0.1	8.63	8.51	-0.1	1,603	-0.01%
2021/10/28	0	0.00	1	8.60	8.65	-1	1,568	-0.06%
2021/10/20	0	0.00	1	8.51	8.51	-1	1,612	-0.06%
2021/10/19	0	0.00	5	8.47	8.49	-5	1,632	-0.31%
2021/10/15	0	0.00	1	8.42	8.42	-1	1,666	-0.06%
2021/10/13	2	8.31	0	0.00	8.30	2	1,763	0.11%
2021/10/12	3	8.41	0	0.00	8.36	3	1,784	0.17%
2021/10/08	0	0.00	1	8.54	8.48	-1	1,774	-0.06%
2021/10/06	0	0.00	2	8.45	8.36	-2	1,803	-0.11%
2021/10/04	12	8.50	0	0.00	8.38	12	1,843	0.65%
2021/10/01	24	8.59	0	0.00	8.51	24	1,875	1.28%
2021/09/29	0	0.00	3	8.74	8.72	-3	1,861	-0.16%
2021/09/28	0	0.00	5	8.92	8.85	-5	1,865	-0.27%
2021/09/27	1	8.94	8	8.78	8.92	-7	1,873	-0.37%
2021/09/23	0	0.00	30	8.58	8.58	-30	1,862	-1.61%
2021/09/22	2	8.58	5	8.52	8.52	-3	1,864	-0.16%
2021/09/17	2	8.53	0	0.00	8.50	2	1,828	0.11%
2021/09/16	3	8.60	0	0.00	8.59	3	1,818	0.16%
2021/09/15	21	8.70	0	0.00	8.75	21	1,818	1.15%
2021/09/14	6	8.74	0	0.00	8.75	6	1,810	0.33%
2021/09/08	1	8.74	0	0.00	8.58	1	1,817	0.06%
2021/09/03	0	0.00	15	10.22	10.25	-15	1,618	-0.93%
2021/08/27	15	10.00	0	0.00	9.99	15	1,509	0.99%
2021/08/25	0	0.00	10	9.88	9.88	-10	1,554	-0.64%
2021/08/24	0	0.00	11	9.86	9.94	-11	1,568	-0.70%
2021/08/20	1	9.59	0	0.00	9.59	1	1,604	0.06%
2021/08/19	2	9.65	1	9.80	9.63	1	1,651	0.06%
2021/08/18	4	9.64	0	0.00	9.77	4	1,658	0.24%
2021/08/17	2	9.79	0	0.00	9.74	2	1,665	0.12%
2021/08/16	3	9.86	0	0.00	9.81	3	1,672	0.18%
2021/08/13	0	0.00	12	9.98	9.97	-12	1,680	-0.71%
2021/08/12	1	10.00	0	0.00	10.05	1	1,689	0.06%
2021/08/11	0	0.00	2	9.86	9.81	-2	1,670	-0.12%
2021/08/10	2	9.75	0	0.00	9.76	2	1,712	0.12%
2021/08/09	1	9.74	2	9.82	9.81	-1	1,811	-0.06%
2021/08/04	0	0.00	3	9.87	9.83	-3	2,146	-0.14%
2021/08/03	0	0.00	2	9.80	9.77	-2	2,236	-0.09%
2021/07/30	3	9.72	0	0.00	9.71	3	2,621	0.11%
2021/07/28	2	9.73	0	0.00	9.73	2	2,757	0.07%
2021/07/26	2	9.98	0	0.00	9.98	2	2,919	0.07%
2021/07/23	0	0.00	10	10.05	10.05	-10	3,010	-0.33%
2021/07/20	10	10.00	0	0.00	10.05	10	3,258	0.31%
2021/07/19	0	0.00	3	10.22	10.20	-3	3,380	-0.09%
2021/07/16	1	9.79	0	0.00	10.00	1	3,778	0.03%
2021/07/15	0	0.00	3	9.80	9.85	-3	3,837	-0.08%
2021/07/13	10	9.90	0	0.00	9.85	10	4,341	0.23%
2021/07/08	0	0.00	13	9.97	10.00	-13	4,410	-0.29%
2021/07/07	0	0.00	2	9.86	9.85	-2	4,507	-0.04%
2021/07/02	2	9.75	2	9.86	9.73	0	4,659	0.00%
2021/07/01	1	9.75	0	0.00	9.75	1	4,673	0.02%
2021/06/29	2	9.80	0	0.00	9.72	2	4,699	0.04%
2021/06/25	0	0.00	3	9.86	9.82	-3	4,830	-0.06%
2021/06/24	2	9.69	4	9.79	9.80	-2	4,866	-0.04%
2021/06/23	4	9.70	42	9.73	9.70	-38	4,942	-0.77%
2021/06/22	2	9.71	6	9.75	9.72	-4	4,989	-0.08%
2021/06/21	5	9.62	0	0.00	9.57	5	5,040	0.10%
2021/06/18	4	9.75	0	0.00	9.77	4	5,030	0.08%
2021/06/16	3	9.83	0	0.00	9.79	3	5,072	0.06%
2021/06/15	1	9.88	0	0.00	9.86	1	5,108	0.02%
2021/06/11	0	0.00	1	9.88	9.90	-1	5,209	-0.02%
2021/06/10	3	9.87	0	0.00	9.86	3	5,538	0.05%
2021/06/09	2	9.89	7	9.98	9.95	-5	5,536	-0.09%
2021/06/08	0	0.00	11	9.95	9.97	-11	5,570	-0.20%
2021/06/07	2	9.85	3	9.99	9.93	-1	5,626	-0.02%
2021/06/04	4	9.99	9	10.02	9.99	-5	5,688	-0.09%
2021/06/03	0	0.00	9	10.12	10.05	-9	5,820	-0.15%
2021/06/02	2	9.95	2	10.10	9.98	0	5,795	0.00%
2021/06/01	3	9.92	4	10.03	10.05	-1	5,774	-0.02%
2021/05/31	9	9.98	0	0.00	9.98	9	5,777	0.16%
2021/05/28	0	0.00	3	10.10	10.10	-3	5,782	-0.05%
2021/05/26	0	0.00	16	9.55	9.57	-16	5,737	-0.28%
2021/05/25	6	9.47	0	0.00	9.41	6	5,728	0.10%
2021/05/21	0	0.00	2	9.36	9.42	-2	5,788	-0.03%
2021/05/20	2	9.20	2	9.30	9.21	0	5,811	0.00%
2021/05/19	4	9.25	4	9.31	9.33	0	5,829	0.00%
2021/05/18	2	9.15	6	9.06	9.15	-4	5,915	-0.07%
2021/05/17	6	8.81	17	8.83	8.73	-11	5,888	-0.19%
2021/05/14	34	9.78	0	0.00	9.69	34	5,796	0.59%
2021/05/13	9	9.84	4	10.00	9.89	5	5,713	0.09%
2021/05/12	6	9.97	2	9.71	9.98	4	5,654	0.07%
2021/05/11	5	10.61	0	0.00	10.50	5	5,472	0.09%
2021/05/10	4	10.83	10	11.10	10.90	-6	5,393	-0.11%
2021/05/07	2	10.65	0	0.00	10.65	2	5,073	0.04%
2021/05/06	20	10.75	0	0.00	10.75	20	5,039	0.40%
2021/05/05	0	0.00	40	10.90	10.80	-40	4,981	-0.80%
2021/05/04	187	10.91	5	10.65	10.70	182	4,903	3.71%	大買/鉅額交易
2021/05/03	4	11.44	0	0.00	11.30	4	4,820	0.08%
2021/04/29	2	11.70	0	0.00	11.65	2	4,734	0.04%
2021/04/28	1	11.75	0	0.00	11.70	1	4,651	0.02%
2021/04/27	2	11.60	20	11.70	11.60	-18	4,566	-0.39%
2021/04/26	1	11.70	3	11.55	11.55	-2	4,524	-0.04%
2021/04/23	100	11.70	0	0.00	11.75	100	4,424	2.26%
2021/04/22	20	11.66	2	11.95	11.50	18	4,307	0.42%
2021/04/21	0	0.00	2	11.50	11.45	-2	3,854	-0.05%
2021/04/20	28	11.59	151	11.70	11.45	-123	3,816	-3.22%	大賣/鉅額交易
2021/04/19	1	11.05	20	11.06	11.25	-19	3,582	-0.53%
2021/04/16	2	10.85	0	0.00	10.85	2	3,421	0.06%
2021/04/15	1	10.75	2	10.85	10.85	-1	3,403	-0.03%
2021/04/14	7	10.74	2	10.75	10.75	5	3,393	0.15%
2021/04/13	9	11.06	1	10.90	10.85	8	3,423	0.23%
2021/04/12	3	10.72	1	10.75	10.85	2	3,300	0.06%
2021/04/09	62	10.79	2	10.80	10.80	60	3,267	1.84%
2021/04/08	2	10.70	7	10.78	10.75	-5	3,253	-0.15%
2021/04/07	33	10.60	1	10.65	10.65	32	3,194	1.00%
2021/04/06	1	10.60	0	0.00	10.60	1	3,204	0.03%
2021/04/01	3	10.50	0	0.00	10.55	3	3,199	0.09%
2021/03/31	4	10.61	0	0.00	10.55	4	3,187	0.13%
2021/03/30	1	10.75	0	0.00	10.80	1	3,146	0.03%
2021/03/29	0	0.00	1	11.05	11.00	-1	3,094	-0.03%
2021/03/26	1	10.75	5	11.01	10.95	-4	3,117	-0.13%
2021/03/25	1	10.80	5	10.89	10.75	-4	3,059	-0.13%
2021/03/24	4	10.74	0	0.00	10.80	4	3,053	0.13%
2021/03/23	11	10.64	1	10.55	10.55	10	3,012	0.33%
2021/03/22	1	10.60	3	10.65	10.65	-2	3,019	-0.07%
2021/03/19	0	0.00	3	10.82	10.65	-3	3,043	-0.10%
2021/03/18	3	10.72	5	10.85	10.75	-2	3,035	-0.07%
2021/03/17	15	10.75	0	0.00	10.80	15	3,052	0.49%
2021/03/16	5	11.10	16	10.77	11.20	-11	3,047	-0.36%
2021/03/15	3	10.40	0	0.00	10.40	3	2,812	0.11%
2021/03/12	4	10.36	0	0.00	10.35	4	2,914	0.14%
2021/03/11	10	10.58	8	10.66	10.50	2	2,921	0.07%
2021/03/10	17	10.67	5	10.75	10.75	12	2,929	0.41%
2021/03/09	2	10.90	0	0.00	10.90	2	2,983	0.07%
2021/03/05	0	0.00	1	10.25	10.30	-1	2,984	-0.03%
2021/03/04	0	0.00	2	10.30	10.30	-2	3,174	-0.06%
2021/03/03	3	10.27	0	0.00	10.25	3	3,257	0.09%
2021/03/02	30	10.15	12	10.05	10.05	18	3,256	0.55%
2021/02/26	0	0.00	3	10.02	10.10	-3	3,308	-0.09%
2021/02/25	1	10.10	1	10.25	10.10	0	3,391	0.00%
2021/02/23	2	10.10	1	10.20	10.20	1	3,518	0.03%
2021/02/22	2	10.00	0	0.00	10.00	2	3,565	0.06%
2021/02/19	0	0.00	1	10.05	10.00	-1	3,630	-0.03%
2021/02/18	3	10.10	3	10.07	10.05	0	3,684	0.00%
2021/02/17	0	0.00	1	9.53	9.60	-1	3,714	-0.03%
2021/02/05	2	9.42	0	0.00	9.37	2	3,834	0.05%
2021/02/03	1	9.44	0	0.00	9.40	1	4,017	0.02%
2021/01/29	20	9.27	0	0.00	9.26	20	4,372	0.46%
2021/01/26	0	0.00	2	9.60	9.53	-2	4,756	-0.04%
2021/01/25	3	9.63	1	9.60	9.62	2	4,840	0.04%
2021/01/22	0	0.00	3	9.28	9.48	-3	4,932	-0.06%
2021/01/19	0	0.00	1	9.78	9.71	-1	5,464	-0.02%
2021/01/18	1	9.59	0	0.00	9.56	1	5,530	0.02%
2021/01/15	1	9.80	1	9.59	9.50	0	5,603	0.00%
2021/01/14	0	0.00	1	9.84	9.80	-1	5,654	-0.02%
2021/01/12	1	9.72	21	9.76	9.60	-20	6,414	-0.31%
2021/01/11	0	0.00	19	9.95	9.92	-19	6,631	-0.29%
2021/01/05	1	10.45	0	0.00	10.35	1	7,000	0.01%
2021/01/04	0	0.00	11	10.50	10.50	-11	7,042	-0.16%
2020/12/31	51	10.55	0	0.00	10.50	51	7,106	0.72%
2020/12/29	1	10.45	0	0.00	10.50	1	7,185	0.01%
2020/12/28	0	0.00	10	10.45	10.50	-10	7,188	-0.14%
2020/12/25	20	10.49	5	10.45	10.45	15	7,190	0.21%
2020/12/23	0	0.00	2	10.25	10.30	-2	7,267	-0.03%
2020/12/22	5	10.35	1	10.25	10.30	4	7,360	0.05%
2020/12/21	1	10.30	0	0.00	10.25	1	7,423	0.01%
2020/12/18	1	10.35	3	10.40	10.35	-2	7,586	-0.03%
2020/12/17	3	10.35	0	0.00	10.35	3	7,844	0.04%
2020/12/16	0	0.00	15	10.43	10.45	-15	8,033	-0.19%
2020/12/15	5	10.25	5	10.55	10.25	0	8,091	0.00%
2020/12/14	5	10.50	2	10.50	10.60	3	8,193	0.04%
2020/12/11	2	10.40	5	10.40	10.45	-3	8,385	-0.04%
2020/12/10	8	10.64	5	10.69	10.65	3	8,452	0.04%
2020/12/09	0	0.00	31.3	10.60	10.40	-31.3	8,476	-0.37%
2020/12/08	11	10.89	36	10.74	10.75	-25	8,497	-0.29%
2020/12/07	0	0.00	2	11.15	11.05	-2	8,508	-0.02%
2020/12/04	4	11.14	0	0.00	11.20	4	8,602	0.05%
2020/12/03	10	11.30	0	0.00	11.15	10	8,740	0.11%
2020/12/02	0	0.00	1	11.35	11.35	-1	9,237	-0.01%
2020/12/01	3	11.67	8	11.64	11.50	-5	9,529	-0.05%
2020/11/30	11	11.99	2	11.80	11.80	9	9,578	0.09%
2020/11/27	11	11.80	0	0.00	11.75	11	9,450	0.12%
2020/11/26	1	11.65	2	11.55	11.60	-1	9,450	-0.01%
2020/11/25	1	11.55	1	11.45	11.60	0	9,630	0.00%
2020/11/23	0	0.00	1	11.60	11.55	-1	9,676	-0.01%
2020/11/20	3	11.35	0	0.00	11.40	3	9,743	0.03%
2020/11/18	7	11.59	1	11.55	11.55	6	10,258	0.06%
2020/11/17	6	11.38	1	11.40	11.45	5	10,609	0.05%
2020/11/16	12	11.57	20	11.55	11.60	-8	10,844	-0.07%
2020/11/13	10	11.93	0	0.00	11.90	10	10,962	0.09%
2020/11/12	1	11.95	5	12.00	11.85	-4	11,272	-0.04%
2020/11/11	1	11.95	0	0.00	12.15	1	11,417	0.01%
2020/11/10	9	12.33	0	0.00	12.10	9	11,455	0.08%
2020/11/09	7	12.42	0	0.00	12.30	7	11,591	0.06%
2020/11/06	14	12.51	0	0.00	12.55	14	11,621	0.12%
2020/11/04	1	13.00	13	12.88	12.90	-12	11,757	-0.10%
2020/11/03	0	0.00	2	12.75	12.80	-2	11,600	-0.02%
2020/11/02	2	12.38	0	0.00	12.70	2	11,578	0.02%
2020/10/30	9	12.57	10	12.45	12.35	-1	11,604	-0.01%
2020/10/29	1	12.00	1	12.45	12.60	0	11,608	0.00%
2020/10/28	3	12.40	12	12.27	12.25	-9	11,480	-0.08%
2020/10/27	6	12.71	0	0.00	12.55	6	11,392	0.05%
2020/10/26	1	12.40	2	12.48	12.50	-1	11,163	-0.01%
2020/10/22	10	12.40	15	12.45	12.45	-5	11,101	-0.05%
2020/10/21	12	12.49	0	0.00	12.40	12	11,088	0.11%
2020/10/20	2	12.50	0	0.00	12.60	2	10,947	0.02%
2020/10/19	11	12.10	42	11.96	12.10	-31	10,385	-0.30%
2020/10/16	0	0.00	1	11.65	11.70	-1	10,143	-0.01%
2020/10/15	21	11.71	7	11.75	11.70	14	10,096	0.14%
2020/10/14	12	11.70	1	11.65	11.65	11	10,072	0.11%
2020/10/13	22	11.37	24	11.50	11.40	-2	10,094	-0.02%
2020/10/12	0	0.00	1	11.30	11.35	-1	10,264	-0.01%
2020/10/07	12	11.45	12	11.35	11.40	0	10,465	0.00%
2020/09/29	2	11.15	1	11.15	11.20	1	11,308	0.01%
2020/09/25	6	10.91	0	0.00	10.75	6	11,461	0.05%
2020/09/24	12	11.03	12	10.91	10.90	0	11,423	0.00%
2020/09/23	21	11.30	0	0.00	11.30	21	11,459	0.18%
2020/09/21	0	0.00	4	11.84	11.95	-4	11,044	-0.04%
2020/09/18	0	0.00	6	11.80	11.65	-6	10,876	-0.06%
2020/09/17	0	0.00	27	11.71	11.60	-27	10,813	-0.25%
2020/09/16	34	11.71	19	11.68	11.70	15	10,713	0.14%
2020/09/15	0	0.00	10	11.55	11.45	-10	10,498	-0.10%
2020/09/14	20	11.33	23	11.33	11.30	-3	10,401	-0.03%
2020/09/11	11	11.19	11	11.20	11.05	0	10,288	0.00%
2020/09/10	13	11.36	45	11.28	11.25	-32	10,208	-0.31%
2020/09/09	32	11.18	17	11.21	11.45	15	10,118	0.15%
2020/09/08	45	11.53	53	11.40	11.35	-8	9,998	-0.08%
2020/09/07	110	11.82	133	11.58	11.45	-23	9,823	-0.23%	大買/大賣/
2020/09/04	30	11.04	19	10.97	11.05	11	9,269	0.12%
2020/09/03	12	10.84	230	10.95	10.80	-218	8,975	-2.43%	大賣/鉅額交易
2020/09/02	0	0.00	11	10.65	10.65	-11	8,852	-0.12%
2020/09/01	30	10.77	10	10.70	10.70	20	8,810	0.23%
2020/08/31	34	10.83	12	10.99	10.80	22	8,734	0.25%
2020/08/28	1	10.70	0	0.00	10.60	1	8,556	0.01%
2020/08/27	10	10.60	20	10.55	10.55	-10	8,482	-0.12%
2020/08/26	12	10.63	0	0.00	10.65	12	8,421	0.14%
2020/08/25	15	10.95	17	10.81	10.90	-2	8,277	-0.02%
2020/08/24	255	11.17	0	0.00	10.90	255	8,160	3.12%	大買/鉅額交易
2020/08/21	10	10.70	200	10.73	11.30	-190	7,771	-2.44%	大賣/鉅額交易
2020/08/20	224	10.33	0	0.00	10.30	224	7,344	3.05%	大買/鉅額交易
2020/08/19	30	11.03	2	11.10	11.00	28	7,034	0.40%
2020/08/18	11	10.94	32	10.68	10.90	-21	6,793	-0.31%
2020/08/17	10	10.50	0	0.00	10.55	10	6,347	0.16%
2020/08/13	12	10.14	0	0.00	10.15	12	5,997	0.20%
2020/08/12	0	0.00	2	10.45	10.50	-2	5,769	-0.03%
2020/08/10	10	10.55	0	0.00	10.75	10	5,473	0.18%
2020/07/30	40	10.13	0	0.00	10.15	40	5,562	0.72%
2020/07/28	0	0.00	8	9.57	9.50	-8	5,502	-0.15%
2020/07/20	3	10.15	0	0.00	10.25	3	5,330	0.06%
2020/07/17	0	0.00	5	10.80	10.30	-5	5,252	-0.10%
2020/07/16	1	10.05	6	10.20	10.75	-5	5,025	-0.10%
2020/07/15	16	10.32	10	10.30	10.10	6	4,752	0.13%
2020/07/14	5	10.05	0	0.00	10.25	5	4,605	0.11%
2020/07/10	2	9.97	1	10.05	9.85	1	4,290	0.02%
2020/07/09	6	10.81	0	0.00	10.35	6	4,164	0.14%
2020/07/06	0	0.00	10	9.42	9.40	-10	3,377	-0.30%
2020/07/02	0	0.00	8	9.49	9.60	-8	3,269	-0.24%
2020/07/01	0	0.00	5	9.04	9.01	-5	3,122	-0.16%
2020/06/30	5	8.81	0	0.00	8.83	5	3,116	0.16%
2020/06/24	10	8.88	0	0.00	8.88	10	3,131	0.32%
2020/06/23	5	8.82	0	0.00	8.93	5	3,171	0.16%
2020/06/16	3	9.07	0	0.00	9.06	3	3,217	0.09%
2020/06/03	0	0.00	0	9.20	9.21	0	3,236	0.00%
2020/06/02	0	0.00	13	9.20	9.19	-13	3,204	-0.41%
2020/06/01	0	0.00	5	9.38	9.28	-5	3,167	-0.16%
2020/05/29	0	0.00	6	9.32	9.29	-6	3,107	-0.19%
2020/05/28	3	8.72	0	0.00	8.80	3	3,024	0.10%
2020/05/27	4	8.62	0	0.00	8.63	4	2,998	0.13%
2020/05/20	2	8.39	0	0.00	8.32	2	3,017	0.07%
2020/05/14	1	8.09	0	0.00	8.04	1	3,035	0.03%
2020/05/11	2	8.67	0	0.00	8.35	2	2,900	0.07%
2020/05/07	10	9.37	0	0.00	9.29	10	2,509	0.40%
2020/05/06	1	8.99	0	0.00	9.25	1	2,490	0.04%
2020/05/04	0	0.00	1	9.12	9.12	-1	2,447	-0.04%
2020/04/30	1	9.13	0	0.00	9.12	1	2,427	0.04%
2020/04/29	1	8.95	22	9.05	9.09	-21	2,414	-0.87%
2020/04/28	1	8.98	13	9.06	8.93	-12	2,442	-0.49%
2020/04/27	0	0.00	10	8.67	8.98	-10	2,540	-0.39%
2020/04/24	2	8.27	0	0.00	8.28	2	2,528	0.08%
2020/04/08	13	7.40	1	7.53	7.50	12	3,224	0.37%
2020/04/07	2	7.55	1	7.53	7.47	1	3,226	0.03%
2020/04/06	0	7.40	2	7.49	7.45	-2	3,280	-0.06%
2020/03/31	12	7.30	11	7.31	7.32	1	3,349	0.03%
2020/03/27	2	6.88	1	6.93	6.80	1	3,380	0.03%
2020/03/26	0	0.00	2	6.54	7.00	-2	3,398	-0.06%
2020/03/25	2	6.38	0	0.00	6.42	2	3,379	0.06%
2020/03/23	32	5.62	3	5.73	5.91	29	3,364	0.86%
2020/03/20	7	5.81	2	5.87	5.86	5	3,409	0.15%
2020/03/19	1	5.56	0	0.00	5.65	1	3,501	0.03%
2020/03/18	3	6.42	2	6.19	6.12	1	3,493	0.03%
2020/02/27	5	8.06	0	0.00	7.95	5	7,252	0.07%
2020/02/21	2	8.10	0	0.00	8.13	2	7,415	0.03%
2020/02/20	0	0.00	1	8.23	8.24	-1	7,421	-0.01%
2020/02/19	1	8.19	0	0.00	8.22	1	7,422	0.01%
2020/02/14	0	0.00	0.6	8.60	8.41	-0.6	7,482	-0.01%
2020/02/12	5	8.51	0	0.00	8.50	5	7,627	0.07%
2020/02/11	0	0.00	1	8.49	8.51	-1	7,655	-0.01%
2020/02/10	1	8.29	1	8.37	8.46	0	7,691	0.00%
2020/02/07	2	8.51	0	0.00	8.49	2	7,702	0.03%
2020/02/06	0	0.00	1	8.74	8.78	-1	7,746	-0.01%
2020/02/04	1	8.60	0	0.00	8.55	1	7,916	0.01%
2020/01/30	12	8.95	2	9.01	8.94	10	7,970	0.13%
2020/01/20	2	9.86	4	9.91	9.90	-2	7,935	-0.03%
2020/01/17	3	9.98	1	10.10	9.95	2	8,138	0.02%
2020/01/16	3	10.07	8	10.06	10.10	-5	8,095	-0.06%
2020/01/15	0	0.00	13	9.69	9.80	-13	7,965	-0.16%
2020/01/14	1	9.42	1	9.56	9.49	0	7,976	0.00%
2020/01/13	0	0.00	5	9.23	9.38	-5	8,167	-0.06%
2020/01/10	15	9.33	10	9.27	9.27	5	8,427	0.06%
2020/01/07	0	0.00	1	9.08	8.96	-1	8,827	-0.01%
2020/01/03	0	0.00	15	9.30	9.26	-15	8,799	-0.17%
2020/01/02	5	9.33	0	0.00	9.33	5	8,736	0.06%
2019/12/30	5	9.40	0	0.00	9.40	5	8,723	0.06%
2019/12/27	5	9.37	0	0.00	9.31	5	8,649	0.06%
2019/12/26	1	9.08	3	9.14	9.11	-2	8,573	-0.02%
2019/12/24	1	9.41	1	9.53	9.31	0	8,494	0.00%
2019/12/23	3	9.42	1	9.50	9.42	2	8,449	0.02%
2019/12/20	1	9.49	0	0.00	9.50	1	8,368	0.01%
2019/12/16	1	9.51	5	9.54	9.65	-4	8,378	-0.05%
2019/12/13	5	9.49	0	0.00	9.49	5	8,248	0.06%
2019/12/12	10	9.50	0	0.00	9.50	10	8,165	0.12%
2019/12/11	0	0.00	2	9.89	9.66	-2	7,921	-0.03%
2019/12/10	7	9.86	12	9.80	10.00	-5	7,634	-0.07%
2019/12/09	5	9.50	0	0.00	9.65	5	7,434	0.07%
2019/12/06	12	9.79	9	9.86	9.47	3	7,176	0.04%
2019/12/05	4	9.65	8	9.31	9.69	-4	6,271	-0.06%
2019/12/04	1	8.87	1	8.80	8.81	0	5,634	0.00%
2019/12/03	0	0.00	1	8.45	8.40	-1	5,259	-0.02%
2019/12/02	2	8.55	22	8.57	8.60	-20	5,085	-0.39%
2019/11/29	22	7.87	20	7.87	7.82	2	4,393	0.05%
2019/11/28	2	7.97	2	8.04	7.96	0	4,198	0.00%
2019/11/27	4	8.02	1	7.90	7.94	3	4,122	0.07%
2019/11/26	3	7.89	2	7.82	7.86	1	4,060	0.02%
2019/11/25	1	7.76	4	7.81	7.87	-3	4,022	-0.07%
2019/11/22	1	7.66	1	7.69	7.74	0	3,971	0.00%
2019/11/21	0	0.00	20	7.64	7.65	-20	3,939	-0.51%
2019/11/20	10	7.81	1	7.97	7.81	9	3,878	0.23%
2019/11/19	0	0.00	1	7.84	7.82	-1	3,772	-0.03%
2019/11/15	0	0.00	17	7.71	7.71	-17	3,686	-0.46%
2019/11/14	11	7.61	31	7.52	7.49	-20	3,621	-0.55%
2019/11/12	11	7.60	20	7.59	7.59	-9	3,537	-0.25%
2019/11/11	10	7.68	0	0.00	7.65	10	3,475	0.29%
2019/11/08	3	8.18	4	8.16	8.17	-1	3,356	-0.03%
2019/11/07	13	8.23	10	8.37	8.24	3	3,320	0.09%
2019/11/06	10	8.38	0	0.00	8.26	10	3,264	0.31%
2019/11/04	15	8.48	31	8.55	8.52	-16	3,153	-0.51%
2019/11/01	10	8.18	10	8.20	8.21	0	2,930	0.00%
2019/10/30	10	8.34	10	8.39	8.27	0	2,888	0.00%
2019/10/29	10	8.41	0	0.00	8.27	10	2,830	0.35%
2019/10/28	10	8.51	2	8.46	8.42	8	2,775	0.29%
2019/10/25	22	8.44	41	8.45	8.51	-19	2,670	-0.71%
2019/10/24	20	8.21	10	8.30	8.27	10	2,417	0.41%
2019/10/23	10	8.22	0	0.00	8.15	10	2,335	0.43%
2019/10/22	12	8.45	10	8.32	8.30	2	2,215	0.09%
2019/10/21	20	8.67	0	0.00	8.60	20	2,030	0.99%
2019/10/14	0	0.00	5	7.19	7.54	-5	903	-0.55%
2019/10/08	0	0.00	1	6.94	6.92	-1	830	-0.12%
2019/10/07	1	6.83	0	0.00	6.88	1	834	0.12%
2019/10/04	3	7.03	0	0.00	6.98	3	817	0.37%
2019/10/02	4	7.19	6	7.12	7.13	-2	806	-0.25%
2019/10/01	1	7.19	0	0.00	7.10	1	807	0.12%
2019/09/27	3	7.51	0	0.00	7.50	3	767	0.39%
2019/09/26	0	0.00	4	7.60	7.56	-4	762	-0.52%
2019/09/24	2	7.52	0	0.00	7.54	2	736	0.27%
2019/09/23	0	0.00	1	7.90	7.70	-1	723	-0.14%
2019/09/20	0	0.00	5	7.50	7.58	-5	655	-0.76%
2019/09/19	0	0.00	3	6.97	6.97	-3	562	-0.53%
2019/08/27	0	0.00	1	6.98	6.98	-1	715	-0.14%
2019/08/26	1	7.00	0	0.00	6.99	1	719	0.14%
2019/08/19	1	7.06	1	7.17	7.09	0	789	0.00%
2019/08/07	0	0.00	1	7.13	7.04	-1	794	-0.13%
2019/08/05	0	0.00	2	7.00	6.98	-2	800	-0.25%
2019/07/29	1	7.17	0	0.00	7.14	1	766	0.13%
2019/07/25	8	7.24	0	0.00	7.26	8	764	1.05%
2019/07/23	1	7.30	1	7.39	7.28	0	777	0.00%
2019/07/22	2	7.32	0	0.00	7.28	2	782	0.26%
2019/07/18	0	0.00	7	7.48	7.42	-7	781	-0.90%
2019/07/12	1	7.24	0	0.00	7.24	1	791	0.13%
2019/07/11	1	7.31	0	0.00	7.30	1	792	0.13%
2019/07/09	3	7.36	0	0.00	7.35	3	828	0.36%
2019/07/08	0	0.00	4	7.47	7.40	-4	830	-0.48%
2019/07/05	0	0.00	1	7.35	7.33	-1	834	-0.12%
2019/06/13	3	7.29	0	0.00	7.20	3	859	0.35%
2019/05/31	3	7.54	1	7.54	7.55	2	776	0.26%
2019/05/30	2	7.57	2	7.69	7.55	0	782	0.00%
2019/05/29	0	0.00	1	7.64	7.63	-1	779	-0.13%
2019/05/28	1	7.30	2	7.56	7.60	-1	755	-0.13%
2019/05/27	1	7.10	1	7.22	7.26	0	724	0.00%
2019/05/22	0	0.00	1	7.19	7.17	-1	703	-0.14%
2019/04/25	0	0.00	2	7.46	7.60	-2	686	-0.29%
2019/04/22	1	7.32	0	0.00	7.31	1	675	0.15%
2019/04/18	1	7.32	0	0.00	7.30	1	678	0.15%
2019/04/15	3	7.49	0	0.00	7.47	3	636	0.47%
2019/04/09	1	7.66	0	0.00	7.68	1	580	0.17%
2019/04/08	0	7.74	0	0.00	7.74	0	551	0.00%
2019/04/03	0	7.99	0	0.00	7.95	0	506	0.00%
2019/04/02	0	7.79	0	0.00	7.86	0	507	0.00%
2019/04/01	1	7.93	0	0.00	7.89	1	503	0.20%
2019/03/27	0	0.00	1	8.03	7.95	-1	486	-0.21%
2019/03/22	1	7.87	0	0.00	7.87	1	472	0.21%
2019/03/04	3	8.08	0	0.00	8.08	3	578	0.52%
2019/02/26	1	8.11	0	0.00	8.14	1	650	0.15%
2019/02/25	1	8.12	0	0.00	8.10	1	679	0.15%
2019/02/19	2	8.13	0	0.00	8.12	2	764	0.26%
2019/02/18	0	8.20	0	0.00	8.16	0	765	0.00%
2019/01/09	1	8.15	1	8.10	8.10	0	1,074	0.00%
2019/01/02	0	0.00	3	8.15	8.18	-3	1,243	-0.24%
2018/12/27	3	8.02	0	0.00	8.10	3	1,296	0.23%
2018/11/29	0	0.00	15	8.88	8.90	-15	1,398	-1.07%
2018/11/27	0	0.00	3	8.45	8.50	-3	1,514	-0.20%
2018/11/26	3	8.28	3	8.40	8.28	0	1,508	0.00%
2018/11/16	3	8.33	4	8.40	8.38	-1	1,384	-0.07%
2018/11/14	0	0.00	10	8.00	8.03	-10	1,362	-0.73%
2018/11/07	3	7.90	5	7.94	8.00	-2	1,523	-0.13%
2018/11/06	0	0.00	1	7.53	7.53	-1	1,541	-0.06%
2018/11/05	1	7.36	1	7.45	7.39	0	1,639	0.00%
2018/10/23	0	0.00	1	7.49	7.35	-1	2,458	-0.04%
2018/10/12	2	6.77	2	7.01	7.23	0	2,413	0.00%
2018/10/11	1	7.33	0	0.00	7.21	1	2,381	0.04%
2018/10/09	0	0.00	1	8.04	8.01	-1	2,314	-0.04%
2018/10/08	1	8.00	0	0.00	8.05	1	2,315	0.04%
2018/10/05	3	8.39	0	0.00	8.19	3	2,313	0.13%
2018/09/26	2	9.01	1	9.02	9.00	1	2,458	0.04%
2018/09/20	0	0.00	1	9.15	9.15	-1	2,458	-0.04%
2018/09/18	4	9.11	0	0.00	9.15	4	2,467	0.16%
2018/09/17	1	9.06	0	0.00	9.12	1	2,485	0.04%
2018/09/13	0	0.00	1	9.29	9.30	-1	2,511	-0.04%
2018/09/12	1	9.11	0	0.00	9.10	1	2,513	0.04%
2018/09/11	0	0.00	1	9.16	9.15	-1	2,542	-0.04%
2018/09/03	1	9.20	4	9.35	9.43	-3	2,551	-0.12%
2018/08/31	1	9.12	0	0.00	9.28	1	2,541	0.04%
2018/08/20	2	9.30	0	0.00	9.25	2	3,078	0.06%
2018/08/17	0	0.00	3	9.90	9.90	-3	3,074	-0.10%
2018/08/16	3	10.25	10	10.23	10.30	-7	3,060	-0.23%
2018/08/14	0	0.00	45	10.30	10.30	-45	3,001	-1.50%
2018/08/10	10	11.05	1	11.15	11.05	9	2,944	0.31%
2018/08/09	5	11.40	0	0.00	11.05	5	2,831	0.18%
2018/08/08	22	11.00	11	10.93	11.40	11	2,725	0.40%
2018/08/07	55	10.60	1	10.10	10.60	54	2,420	2.23%
2018/07/31	1	9.02	0	0.00	9.11	1	2,146	0.05%
2018/07/23	0	0.00	20	8.95	8.85	-20	2,149	-0.93%
2018/07/10	10	9.26	0	0.00	9.17	10	2,326	0.43%
2018/07/09	0	0.00	40	8.99	9.00	-40	2,352	-1.70%
2018/07/04	10	9.35	0	0.00	9.21	10	2,237	0.45%
2018/07/03	0	0.00	20	9.98	9.95	-20	2,181	-0.92%
2018/07/02	1	10.30	0	0.00	10.20	1	2,153	0.05%
2018/06/21	0	0.00	10	10.60	10.55	-10	2,264	-0.44%
2018/06/20	10	10.50	0	0.00	10.55	10	2,274	0.44%
2018/06/12	10	11.00	3	11.05	11.00	7	2,266	0.31%
2018/06/07	1	11.00	0	0.00	11.00	1	2,275	0.04%
2018/06/05	27	10.85	1	10.75	10.70	26	2,242	1.16%
2018/06/01	1	11.10	0	0.00	11.10	1	1,888	0.05%
2018/05/31	9	11.09	0	0.00	11.05	9	1,942	0.46%
2018/05/30	5	11.05	0.3	11.10	11.10	4.7	1,949	0.24%
2018/05/25	10	11.30	0	0.00	11.30	10	2,076	0.48%
2018/05/23	10	11.70	0	0.00	11.70	10	2,152	0.46%
2018/05/02	0	0.00	1	13.45	13.30	-1	3,081	-0.03%
2018/04/25	1	13.30	0	0.00	14.00	1	3,482	0.03%
2018/04/19	0	15.30	0	0.00	15.40	0	3,602	0.00%
2018/04/17	0	15.50	0	0.00	15.30	0	3,728	0.00%
2018/04/16	0	15.30	0	0.00	15.35	0	3,775	0.00%
2018/04/12	0	15.70	0	0.00	15.50	0	3,785	0.00%
2018/03/30	0	0.00	10	15.80	15.85	-10	4,546	-0.22%
2018/03/28	10	15.10	10	14.95	15.05	0	4,809	0.00%
2018/03/21	10	15.55	0	0.00	15.55	10	5,193	0.19%
2018/03/15	0	0.00	10	16.00	16.05	-10	5,219	-0.19%
2018/03/08	10	16.30	0	0.00	16.15	10	5,411	0.18%
2018/03/07	5	16.05	0	0.00	16.20	5	5,397	0.09%
2018/03/02	0	0.00	15	16.50	16.75	-15	5,297	-0.28%
2018/02/27	0	0.00	20	17.00	16.85	-20	5,223	-0.38%
2018/02/23	0	0.00	1	17.60	17.75	-1	5,068	-0.02%
2018/02/21	20	17.75	5.1	17.11	17.85	14.9	4,929	0.30%
2018/02/12	1	16.70	0	0.00	16.80	1	4,780	0.02%
2018/02/09	10	16.80	0	0.00	16.95	10	4,711	0.21%
2018/02/05	0	0.00	40	16.34	17.05	-40	4,427	-0.90%
2018/01/31	0	16.85	0	0.00	16.95	0	4,229	0.00%
2018/01/29	0	0.00	30	16.25	16.25	-30	4,054	-0.74%
2018/01/22	10	17.40	1	17.35	17.40	9	3,592	0.25%
2018/01/18	1	16.50	0	0.00	16.40	1	3,316	0.03%
2018/01/17	0	0.00	3	16.58	16.70	-3	3,237	-0.09%
2018/01/15	0	16.00	0	0.00	16.10	0	3,087	0.00%
2018/01/11	5	15.90	0	0.00	15.85	5	2,983	0.17%
2018/01/09	1	15.50	1	15.80	15.90	0	2,884	0.00%
2018/01/04	30	15.83	0	0.00	16.00	30	2,810	1.07%
2018/01/03	2	15.90	21	15.85	15.75	-19	2,765	-0.69%