上奇 (6123)-安泰券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
69.7
漲跌
▲1.3
漲幅
+1.90%
成交量
117張
產業
上櫃資訊服務類股▲0.12%
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	68.50	0	0.00	68.40	1	128	0.78%
2024/06/12	0	0.00	1	72.00	71.70	-1	119	-0.84%
2024/05/20	0	77.00	0	0.00	77.00	0	85	0.00%
2024/04/11	0	0.00	1	70.30	70.40	-1	55	-1.81%
2024/03/08	1	68.80	0	0.00	68.90	1	54	1.82%
2023/05/30	0	0.00	3	74.07	73.80	-3	264	-1.13%
2023/05/29	3	74.30	0	0.00	75.30	3	263	1.14%
2023/04/12	0	0.00	1	71.30	71.40	-1	255	-0.39%
2023/02/03	0	0.00	1	58.00	58.70	-1	81	-1.23%
2023/01/17	1	54.90	0	0.00	55.00	1	70	1.42%
2022/11/10	0	0.00	1	52.70	52.90	-1	86	-1.15%
2022/06/10	0	0.00	9	52.90	52.90	-9	90	-9.95%
2022/06/06	9	55.11	0	0.00	55.00	9	83	10.81%
2022/04/08	0	0.00	5	55.20	55.40	-5	122	-4.07%
2022/01/24	0	0.00	1	51.20	51.30	-1	102	-0.98%
2022/01/14	5	51.50	0	0.00	51.40	5	94	5.28%
2021/12/30	1	49.90	0	0.00	49.80	1	86	1.16%
2021/10/19	0	0.00	1	50.30	50.20	-1	88	-1.13%
2021/08/27	1	48.60	0	0.00	48.60	1	152	0.66%
2021/07/23	0	0.00	3	49.60	49.95	-3	214	-1.40%
2021/07/16	0	0.00	7	49.85	49.40	-7	226	-3.10%
2021/07/13	3	47.80	0	0.00	48.05	3	227	1.32%
2021/06/29	2	47.55	0	0.00	48.75	2	279	0.72%
2021/06/28	5	47.90	0	0.00	47.90	5	280	1.78%
2021/06/10	1	51.60	0	0.00	51.70	1	347	0.29%
2021/06/09	1	51.50	0	0.00	51.40	1	349	0.29%
2021/05/11	1	51.00	0	0.00	51.00	1	444	0.23%
2021/03/16	0	0.00	5	53.50	53.40	-5	404	-1.24%
2021/03/15	0	0.00	6	52.70	52.70	-6	407	-1.47%
2021/03/08	5	49.00	0	0.00	49.60	5	369	1.35%
2021/03/02	0	0.00	1	47.90	47.70	-1	349	-0.29%
2021/02/23	0	0.00	2	48.00	47.70	-2	332	-0.60%
2021/02/22	0	0.00	8	47.55	47.55	-8	313	-2.55%
2021/02/19	2	43.00	0	0.00	43.25	2	288	0.69%
2021/01/28	4	41.69	0	0.00	41.70	4	280	1.43%
2021/01/27	2	42.10	0	0.00	42.10	2	278	0.72%
2021/01/18	0	0.00	10	42.00	42.30	-10	253	-3.95%
2020/12/29	0	0.00	2	40.30	40.00	-2	236	-0.85%
2020/12/11	10	40.55	0	0.00	40.55	10	262	3.82%
2020/10/26	0	0.00	11	37.80	37.60	-11	253	-4.35%
2020/10/06	0	0.00	10	36.50	36.50	-10	236	-4.23%
2020/09/02	0	0.00	29	42.30	42.80	-29	197	-14.66%
2020/06/29	0	0.00	10	39.33	39.50	-10	204	-4.89%
2020/06/18	0	0.00	1	40.50	40.45	-1	209	-0.48%
2020/06/17	1	40.15	0	0.00	40.15	1	210	0.48%
2020/06/15	0	0.00	2	39.95	40.00	-2	227	-0.88%
2020/06/10	0	0.00	1	40.40	40.50	-1	233	-0.43%
2020/06/09	10	43.00	0	0.00	43.20	10	240	4.15%
2020/06/08	1	43.25	0	0.00	43.00	1	241	0.41%
2020/06/05	2	43.05	0	0.00	43.15	2	239	0.84%
2020/06/04	5	43.80	5	43.20	43.20	0	238	0.00%
2020/05/18	0	0.00	1	41.40	41.85	-1	244	-0.41%
2020/05/15	1	41.00	0	0.00	41.00	1	240	0.42%
2020/05/06	26	40.50	0	0.00	40.75	26	251	10.34%
2020/04/30	3	40.50	0	0.00	40.70	3	259	1.15%
2020/03/05	0	0.00	2	43.05	42.60	-2	210	-0.95%
2020/03/04	1	42.70	0	0.00	42.70	1	207	0.48%
2020/02/13	1	43.30	0	0.00	42.60	1	195	0.51%
2020/01/31	10	42.31	0	0.00	41.95	10	207	4.82%
2020/01/30	0	0.00	1	40.80	40.85	-1	205	-0.49%
2020/01/17	1	42.80	0	0.00	42.80	1	186	0.54%
2019/11/01	0	0.00	3	42.15	42.55	-3	230	-1.30%
2019/10/24	0	0.00	7	41.64	41.30	-7	234	-2.99%
2019/10/16	7	40.84	0	0.00	39.90	7	266	2.63%
2019/09/24	0	0.00	5.3	39.06	39.05	-5.3	238	-2.20%
2019/09/05	0.5	39.40	0	0.00	39.20	0.5	261	0.19%
2019/07/31	0	0.00	1	42.10	41.75	-1	237	-0.42%
2019/07/24	3	43.97	2	43.95	43.85	1	220	0.45%
2019/07/19	3	40.75	0	0.00	40.55	3	171	1.75%
2019/07/12	1	43.70	0	0.00	43.70	1	179	0.56%
2019/04/26	0	0.00	1	47.70	48.00	-1	333	-0.30%
2019/04/18	1	49.85	0	0.00	48.00	1	357	0.28%
2019/04/16	0	48.30	0	0.00	48.30	0	348	0.00%
2019/04/12	0	0.00	1	47.50	47.50	-1	347	-0.29%
2019/04/08	0	48.60	0	0.00	48.60	0	334	0.00%
2019/04/03	0	47.45	0	0.00	47.55	0	327	0.00%
2019/04/02	0	47.05	0	0.00	47.00	0	323	0.00%
2019/04/01	0	46.90	0	0.00	46.90	0	321	0.00%
2019/03/29	5	46.35	0	0.00	46.35	5	315	1.59%
2019/03/15	4	46.00	0	0.00	45.80	4	299	1.33%
2019/03/14	10	46.20	0	0.00	46.00	10	295	3.38%
2019/01/18	0	0.00	1	41.30	41.30	-1	235	-0.43%
2019/01/17	1	42.00	0	0.00	40.80	1	231	0.43%
2018/10/29	30	34.43	0	0.00	33.20	30	247	12.14%
2018/10/15	30	36.05	0	0.00	36.05	30	226	13.24%
2018/10/11	30	37.55	0	0.00	36.30	30	220	13.58%
2018/08/01	0	0.00	0.2	47.05	47.05	-0.2	409	-0.04%
2018/07/05	0	0.00	3	50.50	50.00	-3	906	-0.33%
2018/06/28	4	54.20	0	0.00	54.50	4	895	0.45%
2018/06/20	0	0.00	1	53.10	53.10	-1	893	-0.11%
2018/05/18	0	0.00	1	55.00	54.80	-1	1,020	-0.10%
2018/05/16	1	54.70	0	0.00	54.60	1	1,062	0.09%
2018/05/09	0	0.00	1	56.40	56.60	-1	1,254	-0.08%
2018/05/08	0	0.00	2	58.00	57.20	-2	1,358	-0.15%
2018/05/07	4	56.10	2	55.20	57.70	2	1,379	0.14%
2018/05/03	1	55.90	0	0.00	54.80	1	1,537	0.07%
2018/05/02	5	58.18	5	58.94	55.80	0	1,522	0.00%
2018/04/30	6	57.00	0	0.00	57.50	6	1,450	0.41%
2018/04/27	1	58.10	4	58.25	57.10	-3	1,442	-0.21%
2018/04/19	8	56.50	2	57.20	55.50	6	1,467	0.41%
2018/04/18	3	54.10	5	55.46	56.70	-2	1,391	-0.14%
2018/03/26	2	50.30	2	50.10	50.40	0	1,293	0.00%
2018/03/15	0	0.00	2	53.50	53.30	-2	1,273	-0.16%
2018/03/14	2	53.50	0	0.00	53.00	2	1,274	0.16%
2018/03/09	0	0.00	2	51.10	50.60	-2	1,254	-0.16%
2018/03/08	2	51.80	0	0.00	50.90	2	1,257	0.16%
2018/02/07	1	52.50	20	53.13	51.00	-19	1,284	-1.48%
2018/02/06	1	54.00	0	0.00	51.40	1	1,275	0.08%
2018/02/02	1	57.80	0	0.00	56.80	1	1,234	0.08%
2018/02/01	0	0.00	2	58.60	56.80	-2	1,232	-0.16%
2018/01/31	2	55.80	0	0.00	58.30	2	1,192	0.17%
2018/01/30	0	0.00	2	54.75	53.00	-2	1,130	-0.18%
2018/01/29	2	55.20	2	55.80	55.50	0	1,117	0.00%
2018/01/22	1	50.00	0	0.00	50.40	1	1,159	0.09%
2018/01/19	0	0.00	1	50.90	50.30	-1	1,125	-0.09%
2018/01/15	0	45.05	0	0.00	45.30	0	1,018	0.00%