台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)
可現股當沖
  • 股價
    73.4
  • 漲跌
    ▲0.4
  • 漲幅
    +0.55%
  • 成交量
    1,171
  • 產業
    上市 電腦週邊類股
  • 210人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌華 (6166)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12570.70570.5072.3002,8000.00%
2024/06/0400.001883.0480.90-182,653-0.68%
2024/06/032184.171284.3684.2092,4360.37%
2024/05/30580.36178.7078.9042,2250.18%
2024/05/296882.916182.9283.6072,1700.32%
2024/05/2800.00187.5087.50-11,885-0.05%
2024/05/2700.00180.5079.60-11,721-0.06%
2024/05/24274.8000.0074.0021,5680.13%
2024/05/20267.90267.8067.8001,4610.00%
2024/05/17467.95468.1067.9001,4560.00%
2024/05/15368.07367.6067.4001,4400.00%
2024/04/1600.001565.0063.50-151,451-1.03%
2024/04/0800.00268.3070.60-21,277-0.16%
2024/04/03267.4000.0067.1021,2150.16%
2024/04/0200.00168.7068.20-11,217-0.08%
2024/04/0100.00168.0067.70-11,206-0.08%
2024/03/282571.992768.7368.50-21,177-0.17%
2024/03/27270.0000.0070.0021,1360.18%
2024/03/26172.40169.4069.1001,1000.00%
2024/03/25271.251669.7672.80-141,026-1.36%
2024/03/22267.30367.3067.00-1893-0.11%
2024/03/202770.012567.7068.7028010.25%
2024/03/1200.00161.8061.80-1598-0.17%
2024/03/1100.002.561.2361.10-2.5597-0.42%
2024/03/081560.934.560.8760.8010.55971.76%
2024/03/07265.10264.5064.4005840.00%
2024/03/06264.9000.0064.2025780.35%
2024/03/05565.90565.7265.7005700.00%
2024/02/2900.00264.1063.80-2538-0.37%
2024/02/271866.611564.9264.9035330.56%
2024/02/26565.522364.7566.60-18523-3.44%
2024/02/231865.4400.0064.00185023.58%
2024/02/223065.421165.3565.50194903.87%
2024/02/02162.5000.0062.5014030.25%
2024/01/2200.00363.4063.70-3396-0.76%
2024/01/1900.00261.5061.30-2387-0.52%
2024/01/1800.00560.1660.20-5384-1.30%
2024/01/17161.10160.4060.6003800.00%
2024/01/16261.9000.0061.6023740.53%
2024/01/15163.80163.6063.2003650.00%
2024/01/12262.9500.0062.7023580.56%
2024/01/11667.55366.2365.0033420.88%
2024/01/10364.0700.0066.0032591.16%
2023/09/28161.3000.0061.5011,0170.10%
2023/09/1200.000.161.9061.50-0.11,479-0.01%
2023/08/250.166.0000.0065.000.11,9810.01%
2023/08/08169.0000.0068.9012,1400.05%
2023/08/0700.00170.0070.50-12,133-0.05%
2023/08/01171.9000.0071.2012,0890.05%
2023/07/31372.93373.4372.1002,0750.00%
2023/07/2800.00174.2073.20-12,048-0.05%
2023/07/25183.7000.0082.3011,8630.05%
2023/07/21373.87373.1773.5001,6450.00%
2023/07/20173.5000.0072.8011,6300.06%
2023/07/19378.57378.6778.3001,5690.00%
2023/07/0400.00177.1077.40-11,230-0.08%
2023/07/0300.00275.7077.70-21,190-0.17%
2023/06/28273.7000.0073.0021,0840.18%
2023/06/2700.00174.3072.80-11,009-0.10%
2023/06/19272.05172.0071.5019390.11%
2023/06/15277.70275.3075.5008720.00%
2023/06/14676.42874.9577.00-2741-0.27%
2023/06/13370.43270.8070.0016060.16%
2023/06/12368.77268.1069.2015600.18%
2023/06/09365.73366.0766.0005060.00%
2023/06/08265.95266.7065.9004980.00%
2023/06/07165.40365.7065.20-2479-0.42%
2023/06/06666.12266.6065.9044710.85%
2023/06/05167.00167.6066.7004630.00%
2023/05/31270.70470.1871.00-2420-0.48%
2023/05/30269.4000.0069.1023820.52%
2023/03/0800.00165.3064.60-1165-0.60%
2022/10/1900.00149.8049.80-1238-0.42%
2022/10/06150.8000.0051.6012370.42%
2022/08/08158.60258.0557.70-1146-0.68%
2022/08/05159.0000.0058.6011430.70%
2022/03/03160.3000.0060.001941.06%
2021/12/27163.5000.0063.5011360.73%
2021/11/18166.5000.0067.0011550.64%
2021/06/2300.00162.8064.00-1392-0.25%
2021/06/11161.3000.0062.0015400.18%
2021/06/0800.00162.3063.50-1540-0.19%
2021/06/0100.00159.9061.40-1538-0.19%
2021/05/2500.00258.9058.50-2566-0.35%
2021/04/27165.2000.0065.6017580.13%
2021/04/20170.80171.2069.0007360.00%
2021/04/16165.8000.0066.5016950.14%
2021/03/1800.00159.3060.50-1546-0.18%
2021/03/17158.1000.0058.1015330.19%
2021/03/08257.8500.0057.8025320.38%
2021/02/0300.00357.5056.90-3420-0.71%
2021/02/0200.00157.0057.50-1416-0.24%
2021/02/01162.2000.0057.8014080.25%
2021/01/296165.286162.4861.2003830.00%
2020/12/2100.00263.5064.40-2143-1.39%
2020/12/18262.4000.0064.5021401.42%
2020/12/1400.00165.5065.50-1117-0.85%
2020/11/2700.00368.3768.30-3121-2.47%
2020/10/21267.3000.0067.1022020.99%
2020/10/2000.00368.9367.00-3206-1.45%
2020/10/19169.9000.0069.9012020.49%
2020/08/11166.6000.0066.2016330.16%
2020/07/17174.4000.0072.9016680.15%
2020/07/14181.8000.0080.4016610.15%
2020/07/10486.0300.0085.6046750.59%
2020/07/0600.00185.4088.60-1673-0.15%
2020/07/03182.6000.0083.3016590.15%
2020/07/0100.00885.4084.90-8667-1.20%
2020/06/30382.57183.9082.7026430.31%
2020/06/29283.8000.0083.0026520.31%
2020/06/24285.3000.0085.0026810.29%
2020/06/23286.30187.0087.0016890.15%
2020/06/19175.0000.0076.6016160.16%
2020/05/29173.80372.1070.70-2880-0.23%
2020/05/2600.00368.3069.50-3858-0.35%
2020/05/25167.4000.0067.0018550.12%
2020/05/21267.0000.0067.0028760.23%
2020/04/161065.5400.0065.50101,3320.75%
2020/03/3000.00169.5068.70-11,384-0.07%
2020/03/2600.00164.6065.20-11,331-0.08%
2020/03/2000.00164.2059.90-11,302-0.08%
2020/03/1900.00357.5058.40-31,249-0.24%
2020/03/03256.0000.0056.0021,0210.20%
2020/02/24256.0000.0056.0029610.21%
2020/02/18355.9000.0055.9039350.32%
2020/02/1700.00555.9055.80-5935-0.53%
2020/02/11255.3000.0055.4029100.22%
2020/02/10455.13155.3055.2038930.34%
2020/02/07354.93155.2055.6028510.23%
2020/02/04145.4000.0045.4016460.15%
2020/01/17151.90152.1051.0006030.00%
2020/01/1400.00148.5048.50-1512-0.20%
2019/12/2700.00147.9047.65-1370-0.27%
2019/11/28146.7000.0046.7016850.15%
2019/11/2500.00146.5046.40-1698-0.14%
2019/11/07147.6000.0047.5517820.13%
2019/10/3000.00147.3548.45-1845-0.12%
2019/09/1900.00248.9548.80-2920-0.22%
2019/09/1100.00250.5050.30-2899-0.22%
2019/09/10251.10150.2051.1018960.11%
2019/09/05552.1000.0052.5058520.59%
2019/09/041152.311553.3353.50-4824-0.49%
2019/09/03851.794.253.3151.703.87970.48%
2019/09/0200.001552.5052.50-15727-2.06%
2019/08/2700.00146.6546.65-1615-0.16%
2019/08/2600.00147.0047.00-1611-0.16%
2019/08/2300.00149.5048.15-1606-0.16%
2019/08/2200.00248.3048.25-2593-0.34%
2019/08/2000.001147.7948.20-11562-1.95%
2019/08/16545.11645.1145.00-1534-0.19%
2019/08/1500.00243.9043.90-2524-0.38%
2019/08/121046.00446.0545.7064951.21%
2019/08/0800.00546.1547.05-5481-1.04%
2019/08/0700.00547.0245.75-5475-1.05%
2019/08/0600.00145.2045.20-1462-0.22%
2019/08/05146.7000.0045.5014550.22%
2019/08/022247.87847.4947.60144423.16%
2019/08/011248.691449.8849.95-2429-0.47%
2019/07/31348.65249.2548.9514050.25%
2019/07/301948.91150.8048.50183804.73%
2019/07/291146.551449.0349.25-3324-0.93%
2019/07/2600.00244.0545.65-2237-0.84%
2019/07/22239.3500.0039.6022050.98%
2019/07/1600.00139.6039.65-1239-0.42%
2019/07/11140.4500.0040.5512610.38%
2019/06/25137.9000.0037.7013080.32%
2019/05/15139.2000.0039.6014190.24%
2019/04/26143.4000.0042.5015980.17%
2019/02/1400.00244.9046.15-2527-0.38%
2019/02/11247.8000.0045.9524890.41%
2019/01/2800.00243.0042.40-2389-0.51%
2019/01/2500.00239.3039.10-2351-0.57%
2019/01/2400.00135.4537.00-1334-0.30%
2019/01/2300.000.435.0535.25-0.4324-0.12%
2019/01/17135.8000.0035.8513030.33%
2019/01/1400.00138.0536.90-1277-0.36%
2019/01/11136.151036.0036.00-9269-3.34%
2019/01/101035.2000.0035.80102603.84%
2019/01/090.436.10136.0035.45-0.6257-0.23%
2018/12/04133.0000.0032.4511870.53%
2018/11/2200.00131.6030.85-1136-0.73%
2018/11/21132.1000.0032.2011320.76%
2018/10/1900.00135.0035.00-1105-0.94%
2018/10/17636.26536.0036.001951.05%
2018/10/16238.4000.0037.452872.29%
2018/09/28148.3500.0048.351791.26%
2018/09/27149.8500.0049.701791.25%
2018/09/1900.00250.8051.20-288-2.26%
2018/08/2700.000.348.1048.40-0.384-0.32%
2018/08/2100.000.248.2548.50-0.290-0.22%
2018/06/29054.0000.0054.100990.05%
2018/05/0400.00161.3060.50-1109-0.92%
2018/03/08161.7000.0062.0011130.88%
2018/02/26163.9000.0063.9011190.84%
2018/02/23163.9000.0063.9011200.83%
〈CES 2024〉凌華攜二大合作夥伴 亮相智慧座艙與自駕創新技術Anue鉅亨-2024/01/08
群聯推自主研發AI服務方案 凌華、技鋼為首批認證合作夥伴Anue鉅亨-2023/07/18
深化與友達合作 凌華董座劉鈞出任達擎董事暨銷售長Anue鉅亨-2023/06/26
凌華 相關文章
凌華 相關影音