凌華 (6166)-安泰券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
79.0
漲跌
▼2.0
漲幅
-2.47%
成交量
1,077張
產業
上市電腦週邊類股
209人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	2	78.40	79.30	-2	2,889	-0.07%
2024/06/12	5	70.70	5	70.50	72.30	0	2,800	0.00%
2024/06/04	0	0.00	18	83.04	80.90	-18	2,653	-0.68%
2024/06/03	21	84.17	12	84.36	84.20	9	2,436	0.37%
2024/05/30	5	80.36	1	78.70	78.90	4	2,225	0.18%
2024/05/29	68	82.91	61	82.92	83.60	7	2,170	0.32%
2024/05/28	0	0.00	1	87.50	87.50	-1	1,885	-0.05%
2024/05/27	0	0.00	1	80.50	79.60	-1	1,721	-0.06%
2024/05/24	2	74.80	0	0.00	74.00	2	1,568	0.13%
2024/05/20	2	67.90	2	67.80	67.80	0	1,461	0.00%
2024/05/17	4	67.95	4	68.10	67.90	0	1,456	0.00%
2024/05/15	3	68.07	3	67.60	67.40	0	1,440	0.00%
2024/04/16	0	0.00	15	65.00	63.50	-15	1,451	-1.03%
2024/04/08	0	0.00	2	68.30	70.60	-2	1,277	-0.16%
2024/04/03	2	67.40	0	0.00	67.10	2	1,215	0.16%
2024/04/02	0	0.00	1	68.70	68.20	-1	1,217	-0.08%
2024/04/01	0	0.00	1	68.00	67.70	-1	1,206	-0.08%
2024/03/28	25	71.99	27	68.73	68.50	-2	1,177	-0.17%
2024/03/27	2	70.00	0	0.00	70.00	2	1,136	0.18%
2024/03/26	1	72.40	1	69.40	69.10	0	1,100	0.00%
2024/03/25	2	71.25	16	69.76	72.80	-14	1,026	-1.36%
2024/03/22	2	67.30	3	67.30	67.00	-1	893	-0.11%
2024/03/20	27	70.01	25	67.70	68.70	2	801	0.25%
2024/03/12	0	0.00	1	61.80	61.80	-1	598	-0.17%
2024/03/11	0	0.00	2.5	61.23	61.10	-2.5	597	-0.42%
2024/03/08	15	60.93	4.5	60.87	60.80	10.5	597	1.76%
2024/03/07	2	65.10	2	64.50	64.40	0	584	0.00%
2024/03/06	2	64.90	0	0.00	64.20	2	578	0.35%
2024/03/05	5	65.90	5	65.72	65.70	0	570	0.00%
2024/02/29	0	0.00	2	64.10	63.80	-2	538	-0.37%
2024/02/27	18	66.61	15	64.92	64.90	3	533	0.56%
2024/02/26	5	65.52	23	64.75	66.60	-18	523	-3.44%
2024/02/23	18	65.44	0	0.00	64.00	18	502	3.58%
2024/02/22	30	65.42	11	65.35	65.50	19	490	3.87%
2024/02/02	1	62.50	0	0.00	62.50	1	403	0.25%
2024/01/22	0	0.00	3	63.40	63.70	-3	396	-0.76%
2024/01/19	0	0.00	2	61.50	61.30	-2	387	-0.52%
2024/01/18	0	0.00	5	60.16	60.20	-5	384	-1.30%
2024/01/17	1	61.10	1	60.40	60.60	0	380	0.00%
2024/01/16	2	61.90	0	0.00	61.60	2	374	0.53%
2024/01/15	1	63.80	1	63.60	63.20	0	365	0.00%
2024/01/12	2	62.95	0	0.00	62.70	2	358	0.56%
2024/01/11	6	67.55	3	66.23	65.00	3	342	0.88%
2024/01/10	3	64.07	0	0.00	66.00	3	259	1.16%
2023/09/28	1	61.30	0	0.00	61.50	1	1,017	0.10%
2023/09/12	0	0.00	0.1	61.90	61.50	-0.1	1,479	-0.01%
2023/08/25	0.1	66.00	0	0.00	65.00	0.1	1,981	0.01%
2023/08/08	1	69.00	0	0.00	68.90	1	2,140	0.05%
2023/08/07	0	0.00	1	70.00	70.50	-1	2,133	-0.05%
2023/08/01	1	71.90	0	0.00	71.20	1	2,089	0.05%
2023/07/31	3	72.93	3	73.43	72.10	0	2,075	0.00%
2023/07/28	0	0.00	1	74.20	73.20	-1	2,048	-0.05%
2023/07/25	1	83.70	0	0.00	82.30	1	1,863	0.05%
2023/07/21	3	73.87	3	73.17	73.50	0	1,645	0.00%
2023/07/20	1	73.50	0	0.00	72.80	1	1,630	0.06%
2023/07/19	3	78.57	3	78.67	78.30	0	1,569	0.00%
2023/07/04	0	0.00	1	77.10	77.40	-1	1,230	-0.08%
2023/07/03	0	0.00	2	75.70	77.70	-2	1,190	-0.17%
2023/06/28	2	73.70	0	0.00	73.00	2	1,084	0.18%
2023/06/27	0	0.00	1	74.30	72.80	-1	1,009	-0.10%
2023/06/19	2	72.05	1	72.00	71.50	1	939	0.11%
2023/06/15	2	77.70	2	75.30	75.50	0	872	0.00%
2023/06/14	6	76.42	8	74.95	77.00	-2	741	-0.27%
2023/06/13	3	70.43	2	70.80	70.00	1	606	0.16%
2023/06/12	3	68.77	2	68.10	69.20	1	560	0.18%
2023/06/09	3	65.73	3	66.07	66.00	0	506	0.00%
2023/06/08	2	65.95	2	66.70	65.90	0	498	0.00%
2023/06/07	1	65.40	3	65.70	65.20	-2	479	-0.42%
2023/06/06	6	66.12	2	66.60	65.90	4	471	0.85%
2023/06/05	1	67.00	1	67.60	66.70	0	463	0.00%
2023/05/31	2	70.70	4	70.18	71.00	-2	420	-0.48%
2023/05/30	2	69.40	0	0.00	69.10	2	382	0.52%
2023/03/08	0	0.00	1	65.30	64.60	-1	165	-0.60%
2022/10/19	0	0.00	1	49.80	49.80	-1	238	-0.42%
2022/10/06	1	50.80	0	0.00	51.60	1	237	0.42%
2022/08/08	1	58.60	2	58.05	57.70	-1	146	-0.68%
2022/08/05	1	59.00	0	0.00	58.60	1	143	0.70%
2022/03/03	1	60.30	0	0.00	60.00	1	94	1.06%
2021/12/27	1	63.50	0	0.00	63.50	1	136	0.73%
2021/11/18	1	66.50	0	0.00	67.00	1	155	0.64%
2021/06/23	0	0.00	1	62.80	64.00	-1	392	-0.25%
2021/06/11	1	61.30	0	0.00	62.00	1	540	0.18%
2021/06/08	0	0.00	1	62.30	63.50	-1	540	-0.19%
2021/06/01	0	0.00	1	59.90	61.40	-1	538	-0.19%
2021/05/25	0	0.00	2	58.90	58.50	-2	566	-0.35%
2021/04/27	1	65.20	0	0.00	65.60	1	758	0.13%
2021/04/20	1	70.80	1	71.20	69.00	0	736	0.00%
2021/04/16	1	65.80	0	0.00	66.50	1	695	0.14%
2021/03/18	0	0.00	1	59.30	60.50	-1	546	-0.18%
2021/03/17	1	58.10	0	0.00	58.10	1	533	0.19%
2021/03/08	2	57.85	0	0.00	57.80	2	532	0.38%
2021/02/03	0	0.00	3	57.50	56.90	-3	420	-0.71%
2021/02/02	0	0.00	1	57.00	57.50	-1	416	-0.24%
2021/02/01	1	62.20	0	0.00	57.80	1	408	0.25%
2021/01/29	61	65.28	61	62.48	61.20	0	383	0.00%
2020/12/21	0	0.00	2	63.50	64.40	-2	143	-1.39%
2020/12/18	2	62.40	0	0.00	64.50	2	140	1.42%
2020/12/14	0	0.00	1	65.50	65.50	-1	117	-0.85%
2020/11/27	0	0.00	3	68.37	68.30	-3	121	-2.47%
2020/10/21	2	67.30	0	0.00	67.10	2	202	0.99%
2020/10/20	0	0.00	3	68.93	67.00	-3	206	-1.45%
2020/10/19	1	69.90	0	0.00	69.90	1	202	0.49%
2020/08/11	1	66.60	0	0.00	66.20	1	633	0.16%
2020/07/17	1	74.40	0	0.00	72.90	1	668	0.15%
2020/07/14	1	81.80	0	0.00	80.40	1	661	0.15%
2020/07/10	4	86.03	0	0.00	85.60	4	675	0.59%
2020/07/06	0	0.00	1	85.40	88.60	-1	673	-0.15%
2020/07/03	1	82.60	0	0.00	83.30	1	659	0.15%
2020/07/01	0	0.00	8	85.40	84.90	-8	667	-1.20%
2020/06/30	3	82.57	1	83.90	82.70	2	643	0.31%
2020/06/29	2	83.80	0	0.00	83.00	2	652	0.31%
2020/06/24	2	85.30	0	0.00	85.00	2	681	0.29%
2020/06/23	2	86.30	1	87.00	87.00	1	689	0.15%
2020/06/19	1	75.00	0	0.00	76.60	1	616	0.16%
2020/05/29	1	73.80	3	72.10	70.70	-2	880	-0.23%
2020/05/26	0	0.00	3	68.30	69.50	-3	858	-0.35%
2020/05/25	1	67.40	0	0.00	67.00	1	855	0.12%
2020/05/21	2	67.00	0	0.00	67.00	2	876	0.23%
2020/04/16	10	65.54	0	0.00	65.50	10	1,332	0.75%
2020/03/30	0	0.00	1	69.50	68.70	-1	1,384	-0.07%
2020/03/26	0	0.00	1	64.60	65.20	-1	1,331	-0.08%
2020/03/20	0	0.00	1	64.20	59.90	-1	1,302	-0.08%
2020/03/19	0	0.00	3	57.50	58.40	-3	1,249	-0.24%
2020/03/03	2	56.00	0	0.00	56.00	2	1,021	0.20%
2020/02/24	2	56.00	0	0.00	56.00	2	961	0.21%
2020/02/18	3	55.90	0	0.00	55.90	3	935	0.32%
2020/02/17	0	0.00	5	55.90	55.80	-5	935	-0.53%
2020/02/11	2	55.30	0	0.00	55.40	2	910	0.22%
2020/02/10	4	55.13	1	55.30	55.20	3	893	0.34%
2020/02/07	3	54.93	1	55.20	55.60	2	851	0.23%
2020/02/04	1	45.40	0	0.00	45.40	1	646	0.15%
2020/01/17	1	51.90	1	52.10	51.00	0	603	0.00%
2020/01/14	0	0.00	1	48.50	48.50	-1	512	-0.20%
2019/12/27	0	0.00	1	47.90	47.65	-1	370	-0.27%
2019/11/28	1	46.70	0	0.00	46.70	1	685	0.15%
2019/11/25	0	0.00	1	46.50	46.40	-1	698	-0.14%
2019/11/07	1	47.60	0	0.00	47.55	1	782	0.13%
2019/10/30	0	0.00	1	47.35	48.45	-1	845	-0.12%
2019/09/19	0	0.00	2	48.95	48.80	-2	920	-0.22%
2019/09/11	0	0.00	2	50.50	50.30	-2	899	-0.22%
2019/09/10	2	51.10	1	50.20	51.10	1	896	0.11%
2019/09/05	5	52.10	0	0.00	52.50	5	852	0.59%
2019/09/04	11	52.31	15	53.33	53.50	-4	824	-0.49%
2019/09/03	8	51.79	4.2	53.31	51.70	3.8	797	0.48%
2019/09/02	0	0.00	15	52.50	52.50	-15	727	-2.06%
2019/08/27	0	0.00	1	46.65	46.65	-1	615	-0.16%
2019/08/26	0	0.00	1	47.00	47.00	-1	611	-0.16%
2019/08/23	0	0.00	1	49.50	48.15	-1	606	-0.16%
2019/08/22	0	0.00	2	48.30	48.25	-2	593	-0.34%
2019/08/20	0	0.00	11	47.79	48.20	-11	562	-1.95%
2019/08/16	5	45.11	6	45.11	45.00	-1	534	-0.19%
2019/08/15	0	0.00	2	43.90	43.90	-2	524	-0.38%
2019/08/12	10	46.00	4	46.05	45.70	6	495	1.21%
2019/08/08	0	0.00	5	46.15	47.05	-5	481	-1.04%
2019/08/07	0	0.00	5	47.02	45.75	-5	475	-1.05%
2019/08/06	0	0.00	1	45.20	45.20	-1	462	-0.22%
2019/08/05	1	46.70	0	0.00	45.50	1	455	0.22%
2019/08/02	22	47.87	8	47.49	47.60	14	442	3.16%
2019/08/01	12	48.69	14	49.88	49.95	-2	429	-0.47%
2019/07/31	3	48.65	2	49.25	48.95	1	405	0.25%
2019/07/30	19	48.91	1	50.80	48.50	18	380	4.73%
2019/07/29	11	46.55	14	49.03	49.25	-3	324	-0.93%
2019/07/26	0	0.00	2	44.05	45.65	-2	237	-0.84%
2019/07/22	2	39.35	0	0.00	39.60	2	205	0.98%
2019/07/16	0	0.00	1	39.60	39.65	-1	239	-0.42%
2019/07/11	1	40.45	0	0.00	40.55	1	261	0.38%
2019/06/25	1	37.90	0	0.00	37.70	1	308	0.32%
2019/05/15	1	39.20	0	0.00	39.60	1	419	0.24%
2019/04/26	1	43.40	0	0.00	42.50	1	598	0.17%
2019/02/14	0	0.00	2	44.90	46.15	-2	527	-0.38%
2019/02/11	2	47.80	0	0.00	45.95	2	489	0.41%
2019/01/28	0	0.00	2	43.00	42.40	-2	389	-0.51%
2019/01/25	0	0.00	2	39.30	39.10	-2	351	-0.57%
2019/01/24	0	0.00	1	35.45	37.00	-1	334	-0.30%
2019/01/23	0	0.00	0.4	35.05	35.25	-0.4	324	-0.12%
2019/01/17	1	35.80	0	0.00	35.85	1	303	0.33%
2019/01/14	0	0.00	1	38.05	36.90	-1	277	-0.36%
2019/01/11	1	36.15	10	36.00	36.00	-9	269	-3.34%
2019/01/10	10	35.20	0	0.00	35.80	10	260	3.84%
2019/01/09	0.4	36.10	1	36.00	35.45	-0.6	257	-0.23%
2018/12/04	1	33.00	0	0.00	32.45	1	187	0.53%
2018/11/22	0	0.00	1	31.60	30.85	-1	136	-0.73%
2018/11/21	1	32.10	0	0.00	32.20	1	132	0.76%
2018/10/19	0	0.00	1	35.00	35.00	-1	105	-0.94%
2018/10/17	6	36.26	5	36.00	36.00	1	95	1.05%
2018/10/16	2	38.40	0	0.00	37.45	2	87	2.29%
2018/09/28	1	48.35	0	0.00	48.35	1	79	1.26%
2018/09/27	1	49.85	0	0.00	49.70	1	79	1.25%
2018/09/19	0	0.00	2	50.80	51.20	-2	88	-2.26%
2018/08/27	0	0.00	0.3	48.10	48.40	-0.3	84	-0.32%
2018/08/21	0	0.00	0.2	48.25	48.50	-0.2	90	-0.22%
2018/06/29	0	54.00	0	0.00	54.10	0	99	0.05%
2018/05/04	0	0.00	1	61.30	60.50	-1	109	-0.92%
2018/03/08	1	61.70	0	0.00	62.00	1	113	0.88%
2018/02/26	1	63.90	0	0.00	63.90	1	119	0.84%
2018/02/23	1	63.90	0	0.00	63.90	1	120	0.83%