合晶 (6182)-安泰券商分點個股進出

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)

可現股當沖

股價
24.65
漲跌
▲0.25
漲幅
+1.02%
成交量
987張
產業
上櫃半導體類股
1517人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合晶 (6182)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	24.15	0	0.00	24.60	1	2,488	0.04%
2025/01/17	1	24.00	1	23.90	23.90	0	2,484	0.00%
2025/01/16	0	0.00	3	24.00	24.10	-3	2,488	-0.12%
2025/01/15	2	23.50	9	23.75	23.50	-7	2,479	-0.28%
2025/01/14	8	23.48	0	0.00	23.75	8	2,477	0.32%
2025/01/10	6	23.98	1	23.90	23.80	5	2,452	0.20%
2025/01/09	11	25.17	1	26.10	24.55	10	2,434	0.41%
2025/01/08	4	26.05	2	26.30	26.30	2	2,402	0.08%
2025/01/07	0	0.00	4	26.65	26.30	-4	2,424	-0.16%
2025/01/06	4	26.58	2	26.80	26.80	2	2,436	0.08%
2025/01/02	2	27.00	0	0.00	26.90	2	2,465	0.08%
2024/12/31	9	27.22	13	27.00	27.10	-4	2,469	-0.16%
2024/12/30	16	27.71	1	28.15	27.25	15	2,473	0.61%
2024/12/27	0	0.00	2	28.20	28.40	-2	2,462	-0.08%
2024/12/26	0.5	28.80	0	0.00	28.25	0.5	2,461	0.02%
2024/12/25	5	28.78	5	29.00	28.85	0	2,443	0.00%
2024/12/24	3	27.55	17	29.02	29.15	-14	2,216	-0.63%
2024/12/20	1	26.70	0	0.00	26.10	1	2,150	0.05%
2024/12/19	2	26.80	4	26.59	26.55	-2	2,149	-0.09%
2024/12/18	2	26.90	0	0.00	27.10	2	2,156	0.09%
2024/12/17	1	26.75	0	0.00	26.70	1	2,156	0.05%
2024/12/16	7	26.19	1	26.30	25.80	6	2,153	0.28%
2024/12/13	6.3	27.11	2	27.35	26.85	4.3	2,114	0.20%
2024/12/12	2	28.65	0	0.00	28.20	2	2,055	0.10%
2024/12/11	0	0.00	6	29.00	28.45	-6	2,043	-0.29%
2024/12/10	0.1	29.00	0	0.00	28.90	0.1	2,031	0.00%
2024/12/06	2	29.65	0	0.00	29.60	2	2,039	0.10%
2024/12/04	1	29.75	3	29.80	29.80	-2	2,041	-0.10%
2024/12/02	1	28.90	0	0.00	28.85	1	2,031	0.05%
2024/11/29	4.2	29.06	0	0.00	29.25	4.2	2,017	0.21%
2024/11/28	2	29.40	0	0.00	29.30	2	2,011	0.10%
2024/11/26	0	0.00	9	30.70	30.45	-9	1,995	-0.45%
2024/11/25	0	0.00	1	30.70	30.70	-1	1,962	-0.05%
2024/11/22	2	30.15	2	30.30	29.90	0	1,950	0.00%
2024/11/21	0	0.00	1	29.50	29.90	-1	1,937	-0.05%
2024/11/20	12.1	29.49	0	0.00	29.40	12.1	1,919	0.63%
2024/11/19	6	30.61	0	0.00	30.25	6	1,906	0.31%
2024/11/18	5	30.35	2	29.95	30.00	3	1,819	0.16%
2024/11/15	10.6	29.92	6	29.83	29.95	4.6	1,778	0.26%
2024/11/14	5	30.80	0	0.00	30.50	5	1,651	0.30%
2024/11/12	0	0.00	6	31.83	32.10	-6	1,573	-0.38%
2024/11/08	6	31.78	9	32.20	31.95	-3	1,489	-0.20%
2024/11/07	0	0.00	16	31.08	31.35	-16	1,370	-1.17%
2024/11/06	4	29.85	1	30.10	29.80	3	1,317	0.23%
2024/11/05	2	29.76	0	0.00	30.20	2	1,321	0.15%
2024/11/01	0	0.00	13	29.85	30.10	-13	1,411	-0.92%
2024/10/30	12	29.29	2	29.10	29.15	10	1,409	0.71%
2024/10/28	4	30.04	0	0.00	30.05	4	1,415	0.28%
2024/10/24	2	30.35	6	30.15	30.15	-4	1,455	-0.27%
2024/10/23	1	30.35	0	0.00	30.45	1	1,472	0.07%
2024/10/22	1	30.70	6	30.50	30.75	-5	1,476	-0.34%
2024/10/21	1	30.60	1	30.15	30.60	0	1,502	0.00%
2024/10/16	1	29.65	1	29.85	29.70	0	1,580	0.00%
2024/10/15	5	30.32	1	30.30	29.95	4	1,591	0.25%
2024/10/11	2	29.85	0	0.00	29.85	2	1,598	0.13%
2024/10/09	5	30.27	0	0.00	30.05	5	1,650	0.30%
2024/10/08	3	30.87	1	30.80	30.65	2	1,653	0.12%
2024/10/04	4	31.13	20	31.07	31.00	-16	1,850	-0.86%
2024/10/01	1	31.40	10	31.55	31.50	-9	2,067	-0.44%
2024/09/27	5	31.80	15.6	31.87	32.00	-10.6	2,348	-0.45%
2024/09/26	0	0.00	2	31.80	31.60	-2	2,512	-0.08%
2024/09/25	1	31.45	6	31.50	31.65	-5	2,758	-0.18%
2024/09/24	15	31.21	1	31.45	31.25	14	3,038	0.46%
2024/09/23	0	0.00	0.1	31.85	31.50	-0.1	3,064	0.00%
2024/09/20	0	0.00	6	32.00	31.60	-6	3,110	-0.19%
2024/09/19	0	0.00	1	31.70	31.65	-1	3,190	-0.03%
2024/09/18	13	31.80	0	0.00	31.60	13	3,229	0.40%
2024/09/16	1	32.50	0	0.00	32.50	1	3,252	0.03%
2024/09/13	11	31.74	11	31.65	32.00	0	3,366	0.00%
2024/09/12	1	31.70	1	31.50	31.70	0	3,408	0.00%
2024/09/11	1	30.90	0	0.00	30.95	1	3,423	0.03%
2024/09/06	0	0.00	1	32.05	32.10	-1	3,480	-0.03%
2024/09/03	5	34.85	0	0.00	34.50	5	3,509	0.14%
2024/08/30	0	0.00	3	34.88	35.15	-3	3,593	-0.08%
2024/08/29	0	0.00	1	34.45	34.50	-1	3,610	-0.03%
2024/08/28	0	0.00	1	35.00	34.85	-1	3,629	-0.03%
2024/08/27	1	34.40	4	34.50	34.50	-3	3,666	-0.08%
2024/08/26	1	34.40	0	0.00	34.50	1	3,691	0.03%
2024/08/23	1	33.95	0	0.00	33.90	1	3,720	0.03%
2024/08/21	0	0.00	1	33.95	33.90	-1	3,801	-0.03%
2024/08/20	4	34.38	1	34.50	34.25	3	3,805	0.08%
2024/08/19	1	34.25	0	0.00	34.10	1	3,832	0.03%
2024/08/16	0	0.00	1	34.15	34.00	-1	3,868	-0.03%
2024/08/13	5	33.51	0	0.00	33.30	5	3,946	0.13%
2024/08/12	1	33.30	0	0.00	33.20	1	3,951	0.03%
2024/08/09	1	33.35	0	0.00	32.70	1	3,945	0.03%
2024/08/07	1	33.50	1	33.25	33.50	0	3,973	0.00%
2024/08/06	0	0.00	20	31.80	31.90	-20	4,006	-0.50%
2024/08/05	1	32.60	0	0.00	32.55	1	3,970	0.03%
2024/08/02	3	36.42	0	0.00	36.15	3	3,932	0.08%
2024/08/01	0	0.00	3	37.53	37.50	-3	3,911	-0.08%
2024/07/31	1.1	37.03	2	36.73	36.80	-0.9	3,908	-0.02%
2024/07/30	3	36.30	1	37.00	37.10	2	3,912	0.05%
2024/07/29	1	36.65	0	0.00	36.55	1	3,903	0.03%
2024/07/26	5	37.36	1	37.20	37.20	4	3,886	0.10%
2024/07/23	1	37.80	0	0.00	37.85	1	3,881	0.03%
2024/07/22	3	38.25	1	37.95	37.90	2	3,879	0.05%
2024/07/19	5.2	39.26	0	0.00	38.60	5.2	3,856	0.13%
2024/07/18	2	39.85	3	40.00	40.05	-1	3,806	-0.03%
2024/07/17	0	0.00	1	40.45	40.05	-1	3,791	-0.03%
2024/07/16	0	0.00	1	40.35	40.00	-1	3,799	-0.03%
2024/07/15	20	40.15	2	40.30	40.15	18	3,819	0.47%
2024/07/12	0	0.00	3	41.00	40.70	-3	3,815	-0.08%
2024/07/11	5	41.30	4	40.54	40.75	1	3,836	0.03%
2024/07/10	13	40.10	7	40.11	40.00	6	3,815	0.16%
2024/07/09	10	40.27	1	40.15	40.55	9	3,822	0.24%
2024/07/08	28	41.04	2	41.13	41.05	26	3,747	0.69%
2024/07/05	15	41.72	46	41.42	41.85	-31	3,633	-0.85%
2024/07/04	0	0.00	6	40.33	40.45	-6	3,432	-0.17%
2024/07/03	2	39.20	3	39.73	39.90	-1	3,281	-0.03%
2024/07/02	7	38.69	7	39.35	39.35	0	3,171	0.00%
2024/07/01	8	38.13	10	38.70	38.65	-2	3,005	-0.07%
2024/06/28	55.2	37.61	2	37.73	37.85	53.2	2,779	1.91%
2024/06/27	0	0.00	5	38.60	38.35	-5	2,547	-0.20%
2024/06/26	1	38.35	10	38.70	38.50	-9	2,530	-0.36%
2024/06/25	9	38.31	1	37.60	38.60	8	2,497	0.32%
2024/06/21	1	37.55	0	0.00	37.55	1	2,430	0.04%
2024/06/20	14	37.49	2	37.88	37.45	12	2,429	0.49%
2024/06/19	0	0.00	1	38.10	38.10	-1	2,352	-0.04%
2024/06/18	1	37.70	0	0.00	37.70	1	2,348	0.04%
2024/06/17	0	0.00	11	37.83	37.80	-11	2,418	-0.45%
2024/06/14	1	38.25	8.4	37.99	37.90	-7.4	2,470	-0.30%
2024/06/13	0	0.00	5	38.00	37.95	-5	2,517	-0.20%
2024/06/07	6	38.26	0	0.00	38.20	6	2,605	0.23%
2024/06/06	18	37.89	0	0.00	37.75	18	2,632	0.68%
2024/06/05	5.1	38.57	0	0.00	38.55	5.1	2,718	0.19%
2024/06/04	5	39.30	0	0.00	38.70	5	3,056	0.16%
2024/06/03	3	38.98	0	0.00	38.95	3	3,076	0.10%
2024/05/31	8	39.70	6	39.58	39.10	2	3,080	0.06%
2024/05/30	2	39.95	8	39.81	39.60	-6	3,058	-0.20%
2024/05/28	4	40.45	8	40.39	40.35	-4	3,044	-0.13%
2024/05/27	0	0.00	0.1	39.70	39.65	-0.1	3,013	0.00%
2024/05/24	1	40.15	1	39.85	40.20	0	3,012	0.00%
2024/05/22	1	40.15	1	40.06	40.40	0	3,022	0.00%
2024/05/21	2	40.10	0	0.00	39.80	2	2,998	0.07%
2024/05/20	0	0.00	1	40.05	40.15	-1	2,999	-0.03%
2024/05/17	1	40.00	21	39.97	40.35	-20	2,984	-0.67%
2024/05/16	1	39.65	1	39.70	39.55	0	2,952	0.00%
2024/05/14	2	39.70	0	0.00	39.65	2	2,977	0.07%
2024/05/13	1	40.30	6	39.97	40.05	-5	2,976	-0.17%
2024/05/10	0	0.00	1	39.50	39.95	-1	2,954	-0.03%
2024/05/09	1	39.40	3	39.30	39.30	-2	2,923	-0.07%
2024/05/08	3	38.60	8	38.90	38.80	-5	2,934	-0.17%
2024/05/07	1	38.80	0	0.00	39.20	1	2,925	0.03%
2024/05/02	2	39.05	0	0.00	39.20	2	2,949	0.07%
2024/04/30	0	0.00	10	39.63	39.50	-10	2,935	-0.34%
2024/04/29	5	39.30	1	39.40	39.50	4	2,941	0.14%
2024/04/26	0	0.00	1	39.15	39.20	-1	2,937	-0.03%
2024/04/25	2	39.23	1	39.00	39.20	1	2,940	0.03%
2024/04/24	7	38.99	0	0.00	39.00	7	2,969	0.24%
2024/04/23	2	38.60	0	0.00	38.55	2	3,016	0.07%
2024/04/22	3	39.35	0	0.00	38.95	3	3,017	0.10%
2024/04/19	0	0.00	12	39.15	38.85	-12	3,009	-0.40%
2024/04/17	7	39.90	0	0.00	39.75	7	2,966	0.24%
2024/04/16	1	38.90	0	0.00	38.90	1	2,945	0.03%
2024/04/15	0	0.00	2	39.80	40.10	-2	2,945	-0.07%
2024/04/12	1	39.70	5	39.60	39.45	-4	2,947	-0.14%
2024/04/11	0	0.00	2	39.60	39.55	-2	2,967	-0.07%
2024/04/10	4	40.08	2	40.03	39.95	2	3,008	0.07%
2024/04/09	2	40.10	1	39.85	39.90	1	3,025	0.03%
2024/04/08	3	40.00	1	39.75	40.00	2	3,039	0.07%
2024/04/02	0	0.00	6	39.69	40.15	-6	3,112	-0.19%
2024/04/01	13	39.83	2	39.85	39.90	11	3,203	0.34%
2024/03/26	9	38.97	2	39.40	38.75	7	3,388	0.21%
2024/03/25	4	39.35	5	39.40	39.10	-1	3,432	-0.03%
2024/03/20	2	40.10	9	40.61	40.15	-7	3,999	-0.18%
2024/03/19	1	39.45	6	39.88	39.60	-5	4,036	-0.12%
2024/03/18	7.2	38.98	4	38.85	38.80	3.2	4,353	0.07%
2024/03/15	6.2	39.84	0	0.00	39.70	6.2	4,579	0.14%
2024/03/14	6	40.18	0	0.00	40.20	6	4,547	0.13%
2024/03/13	5	41.36	0	0.00	40.70	5	4,537	0.11%
2024/03/12	3	41.30	1.1	41.27	41.20	1.9	4,493	0.04%
2024/03/11	3	41.60	0	0.00	41.60	3	4,453	0.07%
2024/03/08	2	42.05	37.5	42.08	42.35	-35.5	4,322	-0.82%
2024/03/07	0	0.00	1	40.30	39.95	-1	3,985	-0.03%
2024/03/06	2	39.85	3	40.13	39.85	-1	3,958	-0.03%
2024/03/05	2	40.15	0	0.00	40.10	2	3,980	0.05%
2024/03/01	1.1	40.20	0	0.00	39.90	1.1	4,022	0.03%
2024/02/29	2	39.95	0	0.00	39.80	2	4,017	0.05%
2024/02/27	2	39.95	3.3	40.08	39.90	-1.3	4,006	-0.03%
2024/02/26	6	40.58	0	0.00	40.40	6	3,992	0.15%
2024/02/23	0.2	41.20	0	0.00	41.00	0.2	3,963	0.01%
2024/02/22	0	0.00	1	41.25	41.20	-1	3,963	-0.03%
2024/02/21	1.1	41.43	0	0.00	41.20	1.1	3,965	0.03%
2024/02/19	1	41.65	3	41.72	41.70	-2	3,969	-0.05%
2024/02/16	11	41.08	1	41.20	41.40	10	3,966	0.25%
2024/02/15	0	0.00	1	40.75	41.20	-1	3,965	-0.03%
2024/02/01	0	0.00	1	40.60	41.00	-1	4,014	-0.02%