巨路 (6192)-安泰券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
107.5
漲跌
▲0.5
漲幅
+0.47%
成交量
105張
產業
上市其他電子類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1.2	109.69	0	0.00	110.00	1.2	461	0.25%
2024/05/15	0	0.00	0.1	109.95	109.50	-0.1	460	-0.02%
2024/05/14	0.1	108.50	0	0.00	108.00	0.1	459	0.02%
2024/05/13	3.4	108.25	0	0.00	107.00	3.4	455	0.74%
2024/05/07	1	118.00	0	0.00	118.00	1	427	0.23%
2024/05/06	4	115.13	0	0.00	117.00	4	418	0.95%
2024/05/03	0	118.50	1	118.50	117.00	-1	396	-0.25%
2024/04/25	0.6	106.50	0	0.00	105.50	0.6	343	0.17%
2024/04/23	1	113.00	12	113.00	113.00	-11	333	-3.30%
2024/04/22	0	0.00	15.1	112.50	113.50	-15.1	333	-4.52%
2024/04/19	0	0.00	8	109.50	110.50	-8	326	-2.45%
2024/04/16	1	111.00	0	0.00	109.50	1	308	0.32%
2024/04/15	1	111.50	1	113.50	113.00	0	296	0.00%
2024/04/11	4	112.75	0	0.00	114.00	4	278	1.44%
2024/04/10	1	107.50	1	110.00	109.50	0	245	0.00%
2024/04/09	3	103.50	0	0.00	102.50	3	225	1.33%
2024/04/08	1	102.50	2	101.00	104.50	-1	220	-0.45%
2024/04/01	3	99.13	0	0.00	98.90	3	215	1.39%
2024/03/28	0	0.00	2	101.00	101.00	-2	213	-0.94%
2024/03/27	3	100.00	0	0.00	100.50	3	214	1.40%
2024/03/26	4	99.70	2	100.50	99.30	2	213	0.94%
2024/03/21	2	98.90	0	0.00	100.00	2	224	0.89%
2024/03/20	1	100.00	2	100.50	100.00	-1	227	-0.44%
2024/03/19	11	99.65	0	0.00	99.80	11	228	4.81%
2024/03/18	10	98.43	0	0.00	99.40	10	226	4.41%
2024/03/15	0	0.00	2	98.20	98.10	-2	223	-0.89%
2024/03/14	0.2	96.20	0	0.00	97.00	0.2	221	0.09%
2024/03/13	0.1	96.80	0	0.00	96.40	0.1	219	0.05%
2024/03/12	2.1	97.27	1	98.20	96.70	1.1	217	0.51%
2024/03/11	5.1	97.43	0	0.00	96.70	5.1	207	2.44%
2024/03/08	2	100.75	0	0.00	99.10	2	205	0.97%
2024/03/06	1	99.60	0	0.00	100.50	1	200	0.50%
2024/03/04	1	101.00	0	0.00	101.00	1	197	0.51%
2024/02/29	1	98.10	0	0.00	98.10	1	188	0.53%
2024/02/26	1	94.90	0	0.00	94.30	1	179	0.56%
2024/02/23	0	0.00	2	93.35	93.50	-2	176	-1.13%
2024/02/20	1	91.80	0	0.00	92.10	1	174	0.57%
2024/02/16	0	0.00	2	92.10	93.00	-2	174	-1.14%
2024/02/15	0	0.00	2	91.10	91.10	-2	172	-1.16%
2024/01/25	2	89.75	0	0.00	90.00	2	166	1.20%
2024/01/19	2	90.70	0	0.00	90.60	2	162	1.23%
2024/01/18	1	92.00	0	0.00	91.00	1	159	0.63%
2024/01/15	0	0.00	0.4	92.50	92.90	-0.4	124	-0.29%
2023/12/28	0	0.00	0.7	88.72	89.30	-0.7	118	-0.56%
2023/12/19	0	0.00	2	93.30	91.60	-2	106	-1.87%
2023/11/28	0	0.00	1	86.80	86.80	-1	94	-1.05%
2023/11/21	0	0.00	2	85.10	85.40	-2	94	-2.11%
2023/11/20	0.1	84.50	2	85.20	85.20	-1.9	97	-1.96%
2023/11/10	0.1	82.90	0	0.00	82.80	0.1	119	0.08%
2023/11/08	0	0.00	2	82.50	83.00	-2	130	-1.53%
2023/10/30	0.1	81.44	0	0.00	81.30	0.1	141	0.08%
2023/10/20	2.1	81.23	2	81.50	81.50	0.1	147	0.03%
2023/10/17	2	83.30	0	0.00	82.80	2	146	1.36%
2023/10/12	0	0.00	2	84.80	84.80	-2	147	-1.36%
2023/10/11	2	83.50	0	0.00	83.80	2	145	1.38%
2023/10/02	0	0.00	2	85.30	85.50	-2	153	-1.30%
2023/09/28	1	84.70	0	0.00	84.80	1	154	0.65%
2023/09/22	2	83.90	0	0.00	83.80	2	157	1.27%
2023/09/18	2	85.20	0	0.00	85.60	2	156	1.28%
2023/09/15	2	86.50	2	86.30	86.50	0	157	0.00%
2023/09/13	2	85.20	0	0.00	85.20	2	156	1.28%
2023/09/12	0	0.00	2	86.60	85.50	-2	156	-1.28%
2023/09/11	2	85.60	0	0.00	85.00	2	155	1.29%
2023/09/01	0	0.00	2	87.70	87.50	-2	162	-1.23%
2023/08/18	0	0.00	0	84.10	84.40	0	146	-0.01%
2023/08/17	0	0.00	9.3	83.59	83.90	-9.3	139	-6.69%
2023/08/15	0	0.00	2	82.30	81.80	-2	133	-1.50%
2023/08/14	2	80.70	0	0.00	80.60	2	134	1.48%
2023/08/11	0	0.00	1	82.50	82.10	-1	131	-0.76%
2023/08/08	1	81.00	0	0.00	81.00	1	129	0.78%
2023/06/09	0	0.00	1	78.00	78.00	-1	200	-0.50%
2023/05/18	1	75.90	1	75.80	75.80	0	195	0.00%
2023/05/17	0	0.00	2	74.60	74.40	-2	191	-1.04%
2023/05/12	0	0.00	33	73.30	73.40	-33	191	-17.19%
2023/05/11	1	72.70	0	0.00	72.90	1	189	0.53%
2023/03/28	0	0.00	1	75.00	74.80	-1	135	-0.74%
2023/03/24	1	74.00	0	0.00	74.50	1	131	0.76%
2023/03/21	0.1	76.80	0	0.00	76.80	0.1	108	0.09%
2023/01/05	0	70.70	0	0.00	70.60	0	97	0.00%
2023/01/04	0	70.70	2	71.30	71.00	-2	97	-2.04%
2022/12/19	2	69.80	0	0.00	69.50	2	107	1.86%
2022/12/13	0	0.00	2	70.70	70.20	-2	110	-1.81%
2022/12/09	2	69.20	0	0.00	69.50	2	108	1.85%
2022/11/24	0	0.00	4	70.70	71.10	-4	113	-3.53%
2022/11/18	2	69.40	0	0.00	69.40	2	114	1.75%
2022/11/11	1.3	69.40	0	0.00	69.50	1.3	123	1.05%
2022/09/21	1	67.30	0	0.00	67.30	1	113	0.88%
2022/05/16	2	68.10	2	68.50	68.50	0	133	0.00%
2022/05/13	0	0.00	1	69.30	69.10	-1	131	-0.76%
2022/05/12	0	0.00	1	69.40	68.40	-1	132	-0.76%
2022/05/11	3	71.00	3	69.80	69.80	0	130	0.00%
2022/05/04	0	0.00	5	72.60	72.80	-5	127	-3.92%
2022/04/22	0	0.00	3	72.73	72.90	-3	127	-2.36%
2022/04/21	1	71.50	2	72.00	72.10	-1	124	-0.81%
2022/04/20	2	74.60	5	74.90	74.60	-3	120	-2.49%
2022/04/15	0	0.00	2	76.00	75.60	-2	114	-1.75%
2022/04/11	47	74.60	0	0.00	74.60	47	110	42.35%
2022/03/31	0	0.00	2	75.50	74.80	-2	112	-1.77%
2022/03/29	0	0.00	2	75.20	75.20	-2	111	-1.80%
2022/03/28	5	74.30	0	0.00	74.20	5	107	4.64%
2022/03/24	0	0.00	4	74.60	74.20	-4	105	-3.80%
2022/03/14	4	71.60	0	0.00	71.70	4	104	3.82%
2022/03/08	0	0.00	5	71.42	71.20	-5	105	-4.76%
2022/02/09	0	0.00	2	74.70	74.80	-2	117	-1.71%
2022/01/24	0	0.00	5	72.50	73.40	-5	114	-4.37%
2022/01/06	2	73.80	0	0.00	74.00	2	106	1.87%
2022/01/03	3	75.10	2	76.50	75.10	1	105	0.95%
2021/12/29	0	0.00	2	74.40	75.00	-2	102	-1.96%
2021/12/24	0	0.00	2	72.90	73.30	-2	98	-2.04%
2021/11/22	0	0.00	2	69.80	69.80	-2	76	-2.63%
2021/11/17	2	68.75	0	0.00	69.20	2	73	2.70%
2021/11/11	2	68.50	0	0.00	68.70	2	68	2.91%
2021/11/10	2	70.00	0	0.00	70.00	2	62	3.20%
2021/10/26	0	0.00	1	70.80	71.00	-1	72	-1.39%
2021/10/22	5	69.80	0	0.00	69.60	5	72	6.94%
2021/09/06	1	70.10	1	71.30	70.10	0	89	0.00%
2021/08/12	0	0.00	1	71.50	71.50	-1	96	-1.04%
2021/07/12	2	70.60	0	0.00	70.20	2	134	1.49%
2021/07/06	2	71.95	0	0.00	72.30	2	152	1.31%
2021/06/28	0	0.00	3	72.97	72.80	-3	168	-1.78%
2021/06/09	2	71.30	0	0.00	71.80	2	186	1.07%
2021/06/04	0	0.00	2	73.00	73.00	-2	193	-1.03%
2021/05/24	0	0.00	2	70.80	70.50	-2	222	-0.90%
2021/05/19	0	0.00	1	67.70	68.10	-1	237	-0.42%
2021/05/11	2	70.30	0	0.00	68.60	2	230	0.87%
2021/05/06	0	0.00	1	71.60	71.60	-1	226	-0.44%
2021/05/03	6	72.53	0	0.00	71.70	6	224	2.68%
2021/04/29	0	0.00	1	73.80	73.60	-1	220	-0.45%
2021/04/28	2	74.50	2	75.50	74.70	0	220	0.00%
2021/04/27	0	0.00	1	75.00	75.20	-1	225	-0.44%
2021/04/20	2	77.80	0	0.00	78.00	2	204	0.98%
2021/04/15	0.3	79.10	0	0.00	79.10	0.3	199	0.15%
2021/04/14	2	77.60	2	78.70	79.40	0	200	0.00%
2021/04/13	0	0.00	4	79.60	79.00	-4	196	-2.04%
2021/04/12	2.5	76.85	2	77.80	77.90	0.5	191	0.27%
2021/04/06	0.3	76.80	0	0.00	77.00	0.3	174	0.20%
2021/03/31	0	0.00	2	75.20	75.10	-2	171	-1.17%
2021/03/29	0	0.00	9	74.07	74.90	-9	167	-5.38%
2021/03/24	6	72.93	0	0.00	73.10	6	162	3.70%
2021/03/23	0	0.00	4	73.40	73.20	-4	160	-2.50%
2021/03/22	0.3	72.20	0	0.00	72.50	0.3	159	0.21%
2021/03/19	0.4	72.50	0	0.00	72.10	0.4	161	0.22%
2021/03/16	0.1	72.30	0	0.00	72.40	0.1	164	0.06%
2021/03/15	5.4	72.16	0	0.00	72.40	5.4	168	3.23%
2021/03/12	3.2	72.93	0	0.00	72.90	3.2	169	1.89%
2021/03/08	0	0.00	1	74.20	72.50	-1	181	-0.55%
2021/03/05	0	0.00	4	71.90	72.60	-4	174	-2.30%
2021/02/26	2	70.30	0	0.00	70.10	2	169	1.18%
2021/02/24	2	70.80	0	0.00	70.60	2	167	1.19%
2021/02/23	0	0.00	2	70.30	71.10	-2	164	-1.21%
2021/02/19	0	0.00	2	68.70	69.20	-2	150	-1.33%
2021/02/18	0	0.00	4	67.70	68.20	-4	148	-2.69%
2021/01/28	0.1	66.00	0	0.00	65.40	0.1	160	0.06%
2021/01/25	0.1	66.00	0	0.00	65.90	0.1	156	0.06%
2021/01/20	2	65.70	0	0.00	65.80	2	153	1.30%
2021/01/15	4	67.10	0	0.00	67.00	4	147	2.72%
2020/12/30	0	0.00	2	68.30	69.00	-2	141	-1.42%
2020/12/25	0	0.00	2	67.90	67.30	-2	137	-1.46%
2020/12/24	4	67.00	0	0.00	66.90	4	136	2.92%
2020/12/16	0	0.00	2	68.00	67.90	-2	135	-1.48%
2020/12/11	2	67.20	0	0.00	67.50	2	133	1.50%
2020/12/08	2	68.70	4	69.33	68.90	-2	124	-1.61%
2020/12/07	2	68.90	4	69.00	68.90	-2	121	-1.64%
2020/12/01	2	68.50	0	0.00	68.70	2	102	1.95%
2020/11/30	4	69.00	2	69.00	68.20	2	100	1.98%
2020/11/26	0.1	67.50	0	0.00	67.50	0.1	94	0.13%
2020/11/25	0.4	67.40	0	0.00	67.20	0.4	94	0.40%
2020/11/18	0.2	66.95	0	0.00	66.90	0.2	91	0.22%
2020/11/12	1.4	66.94	0	0.00	66.70	1.4	93	1.49%
2020/11/11	0	0.00	1	67.90	67.60	-1	93	-1.07%
2020/11/09	0	0.00	2	66.00	66.00	-2	92	-2.15%
2020/10/14	2	64.50	0	0.00	64.40	2	129	1.55%
2020/09/30	0	0.00	2	63.50	63.30	-2	140	-1.42%
2020/09/25	0	0.00	1	62.60	61.80	-1	151	-0.66%
2020/09/24	2	62.60	0	0.00	62.20	2	153	1.30%
2020/08/12	2	66.40	2	67.30	67.10	0	163	0.00%
2020/08/11	2	67.85	0	0.00	66.80	2	161	1.24%
2020/08/10	0	0.00	6	68.13	68.40	-6	160	-3.73%
2020/08/07	0	0.00	2	67.50	67.10	-2	157	-1.27%
2020/08/05	2	66.40	0	0.00	66.80	2	157	1.27%
2020/07/20	0	0.00	1	67.20	67.30	-1	156	-0.64%
2020/07/13	1	65.40	0	0.00	66.70	1	159	0.63%
2020/07/10	0	0.00	1	70.10	69.70	-1	157	-0.64%
2020/07/09	0.2	71.00	1	71.10	71.00	-0.8	153	-0.54%
2020/07/06	0.2	69.70	0	0.00	69.70	0.2	149	0.15%
2020/07/01	4	66.60	0	0.00	66.60	4	145	2.75%
2020/06/24	0.1	66.40	0	0.00	66.40	0.1	147	0.07%
2020/06/22	0	0.00	1	67.50	67.50	-1	147	-0.68%
2020/06/10	0	0.00	1	67.40	67.10	-1	170	-0.59%
2020/06/05	1	67.70	0	0.00	67.60	1	180	0.55%
2020/05/22	0	0.00	1	66.30	65.70	-1	193	-0.52%
2020/05/21	0	0.00	2	66.40	66.20	-2	192	-1.04%
2020/05/18	1	63.80	1	64.00	64.00	0	189	0.00%
2020/05/13	0.2	66.00	0	0.00	65.80	0.2	188	0.11%
2020/05/12	2.2	65.47	0	0.00	65.20	2.2	187	1.17%
2020/05/07	1	63.50	0	0.00	64.20	1	177	0.56%
2020/05/05	0.3	63.50	0	0.00	63.40	0.3	179	0.17%
2020/05/04	0	0.00	2	63.40	63.30	-2	179	-1.11%
2020/04/30	0.3	65.50	1	65.30	65.00	-0.7	178	-0.39%
2020/04/27	0.2	62.80	0	0.00	62.70	0.2	182	0.11%
2020/04/22	2.2	61.05	0	0.00	61.20	2.2	181	1.21%
2020/04/21	0.3	61.80	0	0.00	61.20	0.3	180	0.17%
2020/04/13	0.3	62.00	1	61.80	61.80	-0.7	174	-0.40%
2020/03/25	0.4	57.00	0	0.00	56.30	0.4	156	0.26%
2020/03/20	1.2	52.50	0	0.00	52.90	1.2	160	0.75%
2020/03/17	0.1	55.70	0	0.00	55.30	0.1	157	0.06%
2020/03/13	2	57.70	2	58.50	59.10	0	151	0.00%
2020/03/10	2.3	62.64	2	63.00	63.00	0.3	143	0.21%
2020/03/09	2	67.20	1	66.10	66.10	1	133	0.75%
2020/03/04	0.1	69.10	0	0.00	69.10	0.1	131	0.08%
2020/03/03	2	70.00	2	69.90	69.90	0	130	0.00%
2020/02/27	2	71.20	0	0.00	70.70	2	129	1.55%
2020/02/18	5	73.00	0	0.00	72.90	5	135	3.69%
2020/02/13	0	0.00	3	74.53	74.30	-3	141	-2.12%
2020/02/07	2	73.40	0	0.00	73.00	2	158	1.26%
2020/01/30	1	78.50	0	0.00	78.10	1	153	0.65%
2020/01/20	0.1	80.10	0	0.00	80.20	0.1	147	0.07%
2020/01/17	0.1	79.90	0	0.00	80.40	0.1	147	0.07%
2020/01/15	0.1	80.30	0	0.00	80.30	0.1	148	0.07%
2020/01/14	2	80.10	1	80.30	80.20	1	149	0.67%
2019/12/31	0	0.00	1	80.20	80.20	-1	147	-0.68%
2019/12/26	0	0.00	1	80.30	80.30	-1	151	-0.66%
2019/12/25	0.1	79.30	0	0.00	79.40	0.1	151	0.07%
2019/12/20	0	0.00	1	80.40	80.20	-1	161	-0.62%
2019/12/19	2.1	80.59	0	0.00	80.50	2.1	165	1.27%
2019/12/18	0.2	81.00	0	0.00	81.00	0.2	163	0.12%
2019/12/16	0	0.00	1	77.50	77.80	-1	155	-0.64%
2019/12/10	1	76.40	0	0.00	76.00	1	154	0.65%
2019/12/09	0	0.00	2	75.85	76.00	-2	172	-1.16%
2019/12/06	0.1	74.60	6	73.62	74.60	-5.9	171	-3.45%
2019/12/04	0.1	72.10	0	0.00	72.20	0.1	178	0.06%
2019/12/03	2	71.70	0	0.00	72.00	2	185	1.08%
2019/11/22	0.1	73.30	0	0.00	73.30	0.1	230	0.04%
2019/11/21	3.2	72.91	0	0.00	72.90	3.2	248	1.29%
2019/11/14	2	74.05	0	0.00	74.00	2	363	0.55%
2019/11/12	1.2	74.50	2	75.20	74.50	-0.8	368	-0.22%
2019/11/11	3	74.13	0	0.00	74.10	3	374	0.80%
2019/11/07	3	80.47	0	0.00	80.30	3	396	0.76%
2019/11/06	0	0.00	3	81.93	81.40	-3	399	-0.75%
2019/10/29	2	80.20	0	0.00	79.90	2	475	0.42%
2019/10/28	0	0.00	2	81.90	81.30	-2	483	-0.41%
2019/10/24	2	81.05	0	0.00	81.20	2	505	0.40%
2019/10/23	5	80.84	0	0.00	80.70	5	525	0.95%
2019/10/22	0.2	81.40	0	0.00	81.60	0.2	541	0.04%
2019/10/18	0	0.00	2	82.50	82.50	-2	552	-0.36%
2019/10/16	0.2	81.90	0	0.00	81.90	0.2	566	0.04%
2019/10/09	2	81.20	0	0.00	81.10	2	612	0.33%
2019/10/03	0	0.00	2	82.90	83.40	-2	670	-0.30%
2019/09/25	2	81.80	0	0.00	82.20	2	664	0.30%
2019/09/12	0	0.00	1	85.60	85.50	-1	644	-0.16%
2019/09/11	2	85.20	1	85.50	84.80	1	641	0.16%
2019/09/10	0	0.00	1	89.80	89.90	-1	620	-0.16%
2019/09/06	2	89.10	0	0.00	89.10	2	616	0.32%
2019/09/05	0	0.00	3	90.57	91.20	-3	608	-0.49%
2019/09/02	3.2	88.75	0	0.00	89.10	3.2	595	0.54%
2019/08/28	2	90.00	2	89.20	89.20	0	577	0.00%
2019/08/26	7	91.63	3	90.27	90.20	4	555	0.72%
2019/08/23	1	96.20	0	0.00	95.00	1	537	0.19%
2019/08/22	1	95.00	1	95.50	95.50	0	519	0.00%
2019/08/20	1	93.70	2	92.00	94.60	-1	462	-0.22%
2019/08/16	0.1	87.40	0	0.00	87.90	0.1	413	0.01%
2019/08/15	0.1	87.50	0	0.00	87.70	0.1	410	0.02%
2019/08/14	0.1	88.50	0	0.00	88.90	0.1	407	0.01%
2019/08/12	1.2	86.99	0	0.00	86.90	1.2	393	0.29%
2019/08/08	0.1	88.20	0	0.00	88.40	0.1	372	0.01%
2019/08/06	0.1	87.80	0	0.00	88.20	0.1	364	0.03%
2019/08/05	0	0.00	4	87.75	86.80	-4	352	-1.13%
2019/08/02	2	89.30	0	0.00	88.40	2	345	0.58%
2019/08/01	0	0.00	1.1	90.68	92.40	-1.1	326	-0.32%
2019/07/31	1	86.80	0	0.00	87.80	1	304	0.33%
2019/07/30	0.1	86.00	0	0.00	86.10	0.1	295	0.03%
2019/07/25	0.1	85.50	0	0.00	85.60	0.1	268	0.02%
2019/07/24	0.3	86.70	0	0.00	87.20	0.3	248	0.12%
2019/07/22	0.1	84.50	0	0.00	85.00	0.1	225	0.02%
2019/07/19	0.1	84.00	1	84.20	84.20	-1	219	-0.43%
2019/07/18	1.1	83.00	0	0.00	82.30	1.1	214	0.51%
2019/07/17	0.1	83.80	0	0.00	84.20	0.1	204	0.02%
2019/07/16	0	0.00	0.8	84.60	85.10	-0.8	195	-0.41%
2019/07/15	0.1	84.40	0.8	84.40	84.90	-0.8	185	-0.41%
2019/07/12	1	83.00	1.1	83.77	85.00	-0.1	156	-0.06%
2019/07/11	0	0.00	4	81.45	82.00	-4	117	-3.40%
2019/07/05	0	0.00	1	74.90	74.80	-1	101	-0.99%
2019/06/14	2	72.20	2	72.90	72.80	0	129	0.00%
2019/06/06	2	73.30	0	0.00	73.40	2	138	1.45%
2019/05/31	0	0.00	1	74.80	75.00	-1	138	-0.72%
2019/05/30	0	0.00	3	72.70	73.30	-3	138	-2.17%
2019/05/23	1	73.60	0	0.00	74.30	1	139	0.72%
2019/05/16	0	0.00	1	74.40	73.50	-1	133	-0.75%
2019/05/15	0	0.00	1	72.20	73.00	-1	129	-0.77%
2019/05/09	1	69.80	0	0.00	69.80	1	122	0.82%
2019/04/26	1	71.60	0	0.00	71.70	1	117	0.85%
2019/04/25	0	0.00	1	72.60	72.60	-1	116	-0.86%
2019/04/19	1	71.00	0	0.00	71.20	1	118	0.85%
2019/04/15	3	72.80	0	0.00	73.00	3	115	2.59%
2019/04/01	0	0.00	2	72.00	71.70	-2	116	-1.72%
2019/03/26	2	70.60	0	0.00	70.80	2	109	1.82%
2019/03/25	2	71.20	0	0.00	71.20	2	106	1.88%
2019/03/18	0	0.00	2	71.70	71.80	-2	96	-2.07%
2019/03/13	0	0.00	0.9	70.40	70.60	-0.9	92	-0.97%
2019/03/12	0	0.00	5	70.98	71.10	-5	91	-5.45%
2019/02/25	0	0.00	2	68.60	68.40	-2	80	-2.47%
2019/02/21	0	0.00	2	67.90	67.90	-2	79	-2.50%
2019/02/18	0	0.00	2	67.20	67.20	-2	78	-2.53%
2019/02/14	2	65.70	0	0.00	65.50	2	77	2.57%
2019/01/28	0	0.00	3	66.30	66.30	-3	81	-3.68%
2019/01/25	3	66.30	0	0.00	66.00	3	81	3.69%
2019/01/24	0	0.00	1	66.30	66.00	-1	81	-1.23%
2019/01/10	0	0.00	1	64.00	64.10	-1	85	-1.17%
2019/01/03	1	62.00	1	61.70	61.70	0	92	0.00%
2018/12/26	4	61.60	3	60.50	60.50	1	97	1.02%
2018/12/25	2	63.50	1	63.10	63.10	1	88	1.13%
2018/12/18	2	65.30	1	66.10	66.10	1	88	1.13%
2018/12/17	2	66.20	0	0.00	66.10	2	90	2.21%
2018/12/03	0	0.00	2	68.50	68.00	-2	109	-1.83%
2018/11/12	0	0.00	1	65.90	66.80	-1	128	-0.78%
2018/11/05	2	61.30	2	61.20	61.20	0	138	0.00%
2018/11/02	0	0.00	6	62.50	62.40	-6	137	-4.36%
2018/11/01	2	62.10	1	62.20	62.20	1	138	0.72%
2018/10/30	2	61.50	2	61.50	61.50	0	138	0.00%
2018/10/25	2	61.70	2	62.40	62.40	0	140	0.00%
2018/10/16	4	65.90	0	0.00	66.00	4	127	3.15%
2018/10/12	0	0.00	2	67.70	68.00	-2	124	-1.61%
2018/10/11	4	65.70	2	65.90	66.00	2	121	1.65%
2018/10/09	0	0.00	2	68.50	68.70	-2	116	-1.72%
2018/10/08	4	67.75	0	0.00	67.40	4	115	3.47%
2018/10/05	4	68.65	2	69.50	69.00	2	111	1.80%
2018/09/21	0	0.00	1	70.90	70.40	-1	107	-0.93%
2018/09/20	1	69.10	0	0.00	69.30	1	104	0.96%
2018/09/14	2	70.00	5	70.68	70.20	-3	100	-2.97%
2018/09/13	0	0.00	2	67.20	68.50	-2	89	-2.22%
2018/09/07	5	66.76	0	0.00	66.00	5	84	5.90%
2018/09/05	0	0.00	2	66.70	67.40	-2	85	-2.35%
2018/09/03	3	65.23	0	0.00	65.30	3	85	3.52%
2018/08/30	3	67.80	0	0.00	67.20	3	83	3.58%
2018/08/23	0	0.00	3	66.50	67.50	-3	82	-3.63%
2018/08/22	0	0.00	1	65.00	65.20	-1	79	-1.26%
2018/08/14	0	0.00	4	62.85	62.90	-4	67	-5.93%
2018/07/16	0	0.00	2	61.30	61.10	-2	62	-3.21%
2018/07/12	0	0.00	2	60.60	60.80	-2	64	-3.12%
2018/07/11	4	62.60	0	0.00	62.50	4	64	6.21%
2018/07/05	2	62.00	2	61.80	61.80	0	70	0.00%
2018/07/03	2	62.80	0	0.00	62.70	2	73	2.74%
2018/06/27	2	63.10	2	63.30	63.30	0	73	0.00%
2018/06/14	0	0.00	0.2	64.40	64.80	-0.2	73	-0.27%
2018/06/11	0	0.00	4	64.40	63.80	-4	69	-5.72%
2018/06/07	2	62.80	0	0.00	63.00	2	67	2.96%
2018/06/04	2	63.45	4	63.40	63.30	-2	64	-3.11%
2018/06/01	0	0.00	5	61.92	62.00	-5	60	-8.20%
2018/05/31	0	0.00	1	61.50	61.50	-1	59	-1.68%
2018/05/29	0	0.00	1	61.20	61.10	-1	60	-1.66%
2018/05/28	2	61.50	3	61.10	60.60	-1	59	-1.67%
2018/05/16	1	60.10	0	0.00	60.20	1	59	1.68%
2018/05/15	1	60.20	0	0.00	60.50	1	59	1.68%
2018/05/11	0	0.00	1	61.10	61.10	-1	59	-1.67%
2018/05/10	3	60.27	0	0.00	60.50	3	58	5.11%
2018/04/12	2	59.70	0	0.00	59.80	2	63	3.17%
2018/04/11	0	0.00	2	60.50	60.90	-2	63	-3.13%
2018/04/02	0	0.00	1	58.50	58.40	-1	59	-1.69%
2018/03/28	1	57.80	0	0.00	57.80	1	58	1.71%
2018/03/13	0	0.00	1	58.30	58.30	-1	57	-1.73%
2018/02/26	0	0.00	2	57.40	57.20	-2	59	-3.39%
2018/02/07	2	56.00	0	0.00	55.70	2	60	3.32%
2018/01/03	0	0.00	1	56.90	57.00	-1	48	-2.08%