尼得科超眾 (6230)-安泰券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
330.0
漲跌
▼3.5
漲幅
-1.05%
成交量
803張
產業
上市電腦週邊類股
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	1	318.00	317.00	-1	2,116	-0.05%
2024/06/17	1	335.00	1	324.00	323.00	0	2,107	0.00%
2024/06/14	1	325.50	0	0.00	332.50	1	2,081	0.05%
2024/06/11	1	310.00	1	308.00	298.50	0	2,209	0.00%
2024/06/07	0	0.00	1	300.00	306.50	-1	2,198	-0.05%
2024/06/06	2	307.50	2	317.75	305.00	0	2,184	0.00%
2024/06/05	1	315.50	0	0.00	320.50	1	2,159	0.05%
2024/06/04	5	334.30	2	336.00	331.00	3	2,137	0.14%
2024/05/30	1	355.00	1	366.00	346.50	0	2,074	0.00%
2024/05/28	1	355.00	1	358.00	360.00	0	1,977	0.00%
2024/05/27	2	351.50	4	354.75	360.00	-2	1,941	-0.10%
2024/05/24	1	361.50	1	356.50	356.50	0	1,878	0.00%
2024/05/23	2	387.75	1	381.65	362.50	1	1,823	0.05%
2024/05/22	0	382.00	1	365.50	368.00	-1	1,703	-0.06%
2024/05/21	0	0.00	5	338.00	367.00	-5	1,528	-0.33%
2024/05/20	1	343.00	1	331.50	334.00	0	1,443	0.00%
2024/05/17	7	314.86	0	0.00	319.50	7	1,332	0.53%
2024/05/13	0	0.00	1	277.50	283.00	-1	1,274	-0.08%
2024/05/02	1	344.50	0	0.00	334.00	1	1,234	0.08%
2024/04/29	0	0.00	2	298.25	295.00	-2	883	-0.23%
2024/04/26	2	304.00	1	304.00	304.00	1	728	0.14%
2024/04/23	0	0.00	0.2	228.00	229.00	-0.2	653	-0.03%
2024/04/22	1	250.00	0	0.00	239.00	1	604	0.17%
2024/04/19	0	0.00	5	248.50	248.50	-5	513	-0.97%
2024/04/17	0	0.00	2	205.50	205.50	-2	467	-0.43%
2024/04/16	0	0.00	1	187.00	187.00	-1	464	-0.22%
2024/04/09	0	0.00	1	182.50	186.50	-1	456	-0.22%
2024/04/03	1	198.50	1	200.00	196.00	0	483	0.00%
2024/04/02	1	204.00	0	0.00	200.00	1	471	0.21%
2024/03/21	1	199.00	1	205.00	202.50	0	446	0.00%
2024/03/20	3	202.17	0	0.00	200.50	3	442	0.68%
2024/03/19	10	212.10	8	215.63	206.50	2	434	0.46%
2024/03/18	0.2	218.00	0	0.00	220.00	0.2	390	0.05%
2024/03/15	0	0.00	2.1	193.13	208.00	-2.1	316	-0.66%
2024/03/14	1	189.50	1.3	191.74	189.50	-0.3	267	-0.11%
2024/03/12	0	0.00	1	160.00	165.50	-1	181	-0.55%
2024/03/11	5	150.50	0	0.00	150.50	5	174	2.86%
2024/02/16	1	143.00	0	0.00	143.00	1	140	0.71%
2024/02/15	0	0.00	6	144.00	143.00	-6	138	-4.32%
2024/02/05	19	151.53	13	153.12	148.50	6	132	4.51%
2024/01/02	1	145.50	0	0.00	147.50	1	94	1.06%
2023/12/22	0	0.00	0	126.00	124.00	0	47	0.00%
2023/12/18	0	0.00	0	129.00	130.00	0	46	0.00%
2023/08/29	0.2	149.00	0	0.00	147.50	0.2	157	0.10%
2023/07/24	4	180.00	5	182.10	180.50	-1	165	-0.60%
2023/07/20	1	162.00	0	0.00	162.50	1	136	0.73%
2023/05/22	0	0.00	0	178.50	179.50	0	239	0.00%
2023/05/11	0	0.00	2	178.00	176.00	-2	232	-0.86%
2023/05/09	0	0.00	0	182.00	185.00	0	240	0.00%
2023/05/05	2	170.50	0	0.00	167.50	2	221	0.90%
2023/04/18	0	0.00	1	174.00	169.00	-1	195	-0.51%
2023/04/06	0	0.00	2	153.00	152.50	-2	159	-1.25%
2023/03/29	2	151.00	0	0.00	145.50	2	140	1.42%
2023/03/28	0	0.00	1	145.50	142.50	-1	128	-0.78%
2023/03/27	1	152.00	0	0.00	150.00	1	121	0.82%
2023/03/10	0	127.00	0	0.00	128.50	0	86	0.03%
2023/02/23	0.1	120.00	0	0.00	120.50	0.1	86	0.06%
2023/02/15	0.2	123.00	0	0.00	122.50	0.2	86	0.17%
2023/02/14	2	124.50	2	126.00	124.00	0	86	0.00%
2022/12/01	0	0.00	2	131.00	132.00	-2	54	-3.67%
2022/11/30	5	129.60	3	131.50	130.00	2	52	3.78%
2022/11/21	0	0.00	0	114.00	113.00	0	36	-0.01%
2022/11/16	0	0.00	0	112.00	109.50	0	33	-0.03%
2022/11/09	3	110.50	3	112.83	115.00	0	39	0.00%
2022/08/18	0	0.00	5	113.30	113.50	-5	40	-12.27%
2022/08/16	9	121.78	4	124.50	115.50	5	39	12.53%
2022/08/15	0	0.00	1	122.00	122.00	-1	33	-3.03%
2022/07/12	0	0.00	1	103.00	104.00	-1	94	-1.05%
2022/04/26	0	0.00	0	119.00	119.00	0	54	-0.01%
2022/04/22	2	111.00	2	114.50	118.00	0	45	0.00%
2022/04/08	1	105.00	0	0.00	106.00	1	34	2.91%
2022/03/15	0	0.00	0	130.00	130.00	0	30	-0.03%
2021/07/13	1	219.00	1	220.50	215.50	0	170	0.00%
2021/07/12	1	222.00	1	238.00	220.00	0	169	0.00%
2021/02/18	0	0.00	1	225.00	225.00	-1	313	-0.32%
2021/01/20	1	216.00	0	0.00	215.00	1	330	0.30%
2021/01/06	0	0.00	1	223.50	224.00	-1	292	-0.34%
2021/01/05	1	223.50	0	0.00	223.50	1	309	0.32%
2020/12/09	2	234.00	0	0.00	235.00	2	354	0.56%
2020/12/08	1	228.50	0	0.00	228.50	1	354	0.28%
2020/11/05	0	0.00	1	234.00	235.50	-1	670	-0.15%
2020/10/26	1	238.00	0	0.00	238.00	1	762	0.13%
2020/10/16	1	254.00	0	0.00	250.50	1	808	0.12%
2020/09/24	0	0.00	1	261.00	262.00	-1	1,215	-0.08%
2020/09/17	1	262.50	0	0.00	260.00	1	1,282	0.08%
2020/09/16	0	0.00	1	258.00	256.00	-1	1,313	-0.08%
2020/09/15	1	258.00	0	0.00	258.00	1	1,375	0.07%
2020/09/07	0	0.00	1	265.00	260.00	-1	1,466	-0.07%
2020/09/01	1	270.00	0	0.00	264.00	1	1,464	0.07%
2020/08/31	2	259.00	2	262.75	269.00	0	1,451	0.00%
2020/08/24	0	0.00	1	256.00	254.50	-1	1,529	-0.07%
2020/08/20	1	242.00	1	250.50	244.00	0	1,565	0.00%
2020/08/19	1	269.50	1	259.50	259.50	0	1,573	0.00%
2020/08/17	1	263.00	2	269.25	269.00	-1	1,561	-0.06%
2020/08/13	0	0.00	2	256.50	248.00	-2	1,491	-0.13%
2020/08/12	1	243.00	0	0.00	246.00	1	1,473	0.07%
2020/08/11	0	0.00	1	247.00	247.00	-1	1,481	-0.07%
2020/08/06	0	0.00	1	249.00	246.50	-1	1,498	-0.07%
2020/08/05	0	0.00	43	247.06	248.00	-43	1,537	-2.80%
2020/08/04	0	0.00	1	248.00	249.00	-1	1,548	-0.06%
2020/07/30	1	251.00	0	0.00	250.00	1	1,600	0.06%
2020/07/28	1	261.50	1	250.00	250.00	0	1,612	0.00%
2020/07/23	1	258.00	0	0.00	260.00	1	1,698	0.06%
2020/07/21	1	267.50	1	262.50	264.00	0	1,737	0.00%
2020/07/17	1	261.00	2	267.75	259.00	-1	1,805	-0.06%
2020/07/16	2	264.00	0	0.00	262.50	2	1,810	0.11%
2020/07/15	3	277.50	2	272.50	266.00	1	1,803	0.06%
2020/07/13	1	269.50	1	264.50	264.50	0	1,744	0.00%
2020/07/09	2	271.75	1	269.00	268.50	1	1,877	0.05%
2020/07/07	1	280.50	5	273.30	264.50	-4	2,099	-0.19%
2020/07/06	2	275.75	1	277.00	277.00	1	2,086	0.05%
2020/07/02	3	269.33	1	267.00	267.00	2	2,084	0.10%
2020/07/01	2	266.00	1	264.50	263.50	1	2,088	0.05%
2020/06/30	1	273.00	1	264.00	264.00	0	2,107	0.00%
2020/06/29	1	264.50	1	269.00	269.00	0	2,144	0.00%
2020/06/24	1	278.00	1	269.00	269.00	0	2,160	0.00%
2020/06/23	1	279.00	1	267.00	267.00	0	2,146	0.00%
2020/06/22	3	269.50	2	268.50	270.00	1	2,135	0.05%
2020/06/19	1	265.00	3	266.50	277.50	-2	2,112	-0.09%
2020/06/15	1	244.00	0	0.00	244.00	1	2,409	0.04%
2020/06/09	1	257.50	0	0.00	251.00	1	2,571	0.04%
2020/06/04	0	0.00	1	260.00	261.00	-1	2,605	-0.04%
2020/05/28	1	241.50	2	241.00	241.00	-1	2,531	-0.04%
2020/05/27	2	250.50	8	246.06	240.00	-6	2,533	-0.24%
2020/05/26	0	0.00	2	239.75	244.50	-2	2,521	-0.08%
2020/05/25	3	225.33	1	226.50	226.50	2	2,528	0.08%
2020/05/20	1	245.50	1	240.00	240.00	0	2,521	0.00%
2020/05/19	6	243.25	1	242.50	242.50	5	2,527	0.20%
2020/05/18	1	240.50	1	242.00	242.00	0	2,529	0.00%
2020/05/15	2	241.00	1	239.00	238.50	1	2,530	0.04%
2020/05/14	2	246.50	2	245.25	238.00	0	2,529	0.00%
2020/05/13	1	251.00	0	0.00	251.00	1	2,531	0.04%
2020/05/12	2	260.25	3	259.33	256.50	-1	2,568	-0.04%
2020/05/11	1	262.00	1	256.50	256.50	0	2,555	0.00%
2020/05/08	1	256.50	2	255.00	257.00	-1	2,568	-0.04%
2020/05/07	3	254.00	2	254.50	254.50	1	2,562	0.04%
2020/05/06	1	251.00	1	249.00	249.00	0	2,521	0.00%
2020/05/05	1	252.50	1	249.00	249.00	0	2,542	0.00%
2020/05/04	3	251.00	2	251.50	251.50	1	2,545	0.04%
2020/04/30	1	252.00	1	250.50	250.50	0	2,559	0.00%
2020/04/29	1	248.50	0	0.00	250.00	1	2,578	0.04%
2020/04/28	1	257.00	1	259.00	249.50	0	2,589	0.00%
2020/04/27	1	244.00	1	248.50	247.00	0	2,539	0.00%
2020/04/23	1	240.00	3	249.33	246.00	-2	2,517	-0.08%
2020/04/22	2	240.25	2	236.50	236.50	0	2,477	0.00%
2020/04/21	2	243.50	2	235.50	236.50	0	2,489	0.00%
2020/04/20	1	255.00	1	244.50	244.50	0	2,482	0.00%
2020/04/17	1	252.50	0	0.00	248.00	1	2,480	0.04%
2020/04/16	2	255.25	2	258.75	259.00	0	2,475	0.00%
2020/04/15	1	254.50	5	254.80	257.00	-4	2,467	-0.16%
2020/04/14	4	259.13	5	254.10	257.00	-1	2,451	-0.04%
2020/04/13	4	247.50	4	256.25	254.00	0	2,399	0.00%
2020/04/10	2	218.50	5	228.40	238.50	-3	2,259	-0.13%
2020/04/09	4	221.00	2	221.00	217.00	2	2,237	0.09%
2020/04/08	2	221.00	0	0.00	226.50	2	2,277	0.09%
2020/04/07	3	228.00	4	227.25	225.00	-1	2,287	-0.04%
2020/04/06	2	228.00	1	230.50	228.00	1	2,317	0.04%
2020/04/01	2	226.00	3	228.67	225.00	-1	2,417	-0.04%
2020/03/31	4	227.75	2	225.50	231.50	2	2,576	0.08%
2020/03/30	1	213.00	1	225.50	225.00	0	2,632	0.00%
2020/03/27	3	220.00	1	228.50	216.50	2	2,658	0.08%
2020/03/26	3	219.17	3	222.83	228.50	0	2,769	0.00%
2020/03/25	1	220.50	2	226.25	220.00	-1	2,803	-0.04%
2020/03/24	1	225.00	2	228.00	225.00	-1	2,801	-0.04%
2020/03/23	3	211.17	3	216.17	219.00	0	2,824	0.00%
2020/03/20	1	213.50	0	0.00	213.50	1	3,124	0.03%
2020/03/19	2	191.25	2	204.00	207.50	0	3,145	0.00%
2020/03/18	0	0.00	1	178.50	189.00	-1	2,949	-0.03%
2020/03/17	2	165.75	2	171.50	172.00	0	2,895	0.00%
2020/03/16	2	184.50	2	172.25	168.00	0	2,841	0.00%
2020/03/13	1	175.50	1	178.00	186.00	0	2,825	0.00%
2020/03/12	2	198.50	2	193.25	195.00	0	2,807	0.00%
2020/03/11	1	221.50	1	212.50	212.50	0	2,792	0.00%
2020/03/10	2	215.75	2	219.25	219.50	0	2,797	0.00%
2020/03/09	4	222.13	3	215.50	215.50	1	2,789	0.04%
2020/03/06	2	230.75	2	231.75	230.50	0	2,784	0.00%
2020/03/05	1	233.50	1	230.50	230.50	0	2,788	0.00%
2020/03/04	1	228.00	1	229.00	228.50	0	2,798	0.00%
2020/03/03	1	231.00	3	234.33	233.50	-2	2,801	-0.07%
2020/03/02	1	225.50	1	225.00	225.00	0	2,799	0.00%
2020/02/27	5	234.70	5	229.50	227.00	0	2,825	0.00%
2020/02/26	1	239.50	1	241.50	240.00	0	2,876	0.00%
2020/02/25	1	236.50	1	236.00	236.00	0	2,838	0.00%
2020/02/19	1	240.00	1	244.00	239.00	0	2,868	0.00%
2020/02/18	1	241.50	2	239.50	240.00	-1	2,902	-0.03%
2020/02/17	2	239.50	1	238.50	238.50	1	2,910	0.03%
2020/02/14	0	0.00	1	242.00	242.00	-1	2,913	-0.03%
2020/02/12	0	0.00	2	235.50	236.50	-2	2,875	-0.07%
2020/02/10	2	218.00	2	220.25	219.50	0	2,894	0.00%
2020/02/06	1	222.00	0	0.00	227.00	1	2,910	0.03%
2020/02/05	2	219.50	2	217.00	216.00	0	2,924	0.00%
2020/02/04	0	0.00	1	222.50	222.50	-1	2,958	-0.03%
2020/02/03	0	0.00	2	208.25	217.00	-2	2,958	-0.07%
2020/01/31	2	206.75	0	0.00	209.00	2	2,941	0.07%
2020/01/30	2	215.00	2	216.50	214.50	0	2,976	0.00%
2020/01/17	0	0.00	1	244.50	242.50	-1	3,001	-0.03%
2020/01/16	1	241.50	0	0.00	242.50	1	3,008	0.03%
2020/01/15	4	241.13	3	240.17	239.00	1	3,007	0.03%
2020/01/14	1	250.00	1	247.50	247.50	0	2,968	0.00%
2020/01/13	0	0.00	1	252.00	250.50	-1	2,946	-0.03%
2020/01/10	2	245.75	1	250.00	245.00	1	2,930	0.03%
2020/01/09	1	251.50	0	0.00	255.00	1	2,907	0.03%
2020/01/08	2	257.00	0	0.00	249.00	2	2,894	0.07%
2020/01/07	3	259.67	5	262.10	259.00	-2	2,880	-0.07%
2020/01/06	1	279.00	0	0.00	275.00	1	2,818	0.04%
2020/01/03	1	283.50	5	286.00	281.50	-4	2,806	-0.14%
2020/01/02	5	288.40	0	0.00	283.00	5	2,771	0.18%
2019/12/31	2	287.00	1	284.00	284.00	1	2,791	0.04%
2019/12/30	1	285.00	1	293.00	290.00	0	2,781	0.00%
2019/12/27	7	292.14	6	287.33	285.50	1	2,760	0.04%
2019/12/26	17	282.06	17	287.56	295.00	0	2,651	0.00%
2019/12/25	4	266.75	6	266.83	271.00	-2	2,492	-0.08%
2019/12/24	4	255.38	7	258.71	262.00	-3	2,453	-0.12%
2019/12/23	6	261.92	2	263.50	256.00	4	2,410	0.17%
2019/12/20	2	247.75	6	253.67	255.00	-4	2,291	-0.17%
2019/12/19	4	252.63	4	251.75	251.50	0	2,233	0.00%
2019/12/18	4	255.63	3	254.67	255.00	1	2,213	0.05%
2019/12/17	5	245.80	7	254.21	253.50	-2	2,194	-0.09%
2019/12/16	3	227.17	22	231.32	237.50	-19	1,883	-1.01%
2019/12/10	1	219.50	2	214.50	212.00	-1	1,976	-0.05%
2019/12/06	0	0.00	2	218.00	216.50	-2	1,999	-0.10%
2019/12/03	1	214.50	1	216.50	214.00	0	2,070	0.00%
2019/12/02	0	0.00	1	209.50	212.00	-1	2,117	-0.05%
2019/11/29	3	214.50	2	211.75	212.50	1	2,142	0.05%
2019/11/28	1	213.00	2	216.25	214.50	-1	2,162	-0.05%
2019/11/26	2	213.25	0	0.00	213.00	2	2,368	0.08%
2019/11/25	1	214.00	3	217.17	214.00	-2	2,387	-0.08%
2019/11/22	1	201.50	2	201.50	202.00	-1	2,343	-0.04%
2019/11/21	2	198.00	1	200.00	200.00	1	2,374	0.04%
2019/11/15	2	205.25	1	201.50	202.00	1	2,520	0.04%
2019/11/12	1	206.50	2	207.00	210.50	-1	2,642	-0.04%
2019/11/08	4	211.25	6	211.25	215.00	-2	2,810	-0.07%
2019/11/07	2	212.75	1	208.00	208.00	1	2,864	0.03%
2019/11/05	2	220.50	0	0.00	219.50	2	3,026	0.07%
2019/11/04	17	219.24	2	218.75	217.50	15	3,095	0.48%
2019/11/01	1	207.50	4	217.00	218.50	-3	3,118	-0.10%
2019/10/31	2	209.75	0	0.00	205.50	2	3,106	0.06%
2019/10/29	2	213.00	1	216.50	213.50	1	3,143	0.03%
2019/10/28	1	222.50	0	0.00	222.50	1	3,119	0.03%
2019/10/25	3	231.00	0	0.00	228.00	3	3,135	0.10%
2019/10/23	1	238.00	1	232.50	231.50	0	3,233	0.00%
2019/10/22	0	0.00	1	241.50	237.00	-1	3,310	-0.03%
2019/10/18	1	238.50	2	242.00	238.50	-1	3,470	-0.03%
2019/10/17	0	0.00	1	241.50	243.00	-1	3,570	-0.03%
2019/10/16	1	242.00	0	0.00	241.50	1	3,611	0.03%
2019/10/15	2	246.75	1	241.50	241.50	1	3,636	0.03%
2019/10/14	1	244.00	1	241.50	241.50	0	3,721	0.00%
2019/10/09	0	0.00	1	243.00	241.50	-1	3,773	-0.03%
2019/10/08	5	244.70	0	0.00	246.00	5	3,829	0.13%
2019/10/07	1	251.00	10	251.70	250.00	-9	3,843	-0.23%
2019/10/04	3	239.00	2	236.75	235.50	1	3,846	0.03%
2019/10/03	5	236.40	1	239.00	239.00	4	3,841	0.10%
2019/10/02	1	230.00	1	234.00	234.00	0	3,823	0.00%
2019/10/01	1	231.00	1	230.50	230.50	0	3,862	0.00%
2019/09/27	3	225.67	5	233.40	236.00	-2	3,837	-0.05%
2019/09/26	1	234.00	1	227.50	227.50	0	3,784	0.00%
2019/09/24	1	239.50	1	234.50	234.50	0	3,813	0.00%
2019/09/23	3	238.83	0	0.00	236.50	3	3,814	0.08%
2019/09/20	1	233.00	6	241.75	240.00	-5	3,808	-0.13%
2019/09/19	1	234.50	0	0.00	234.50	1	3,773	0.03%
2019/09/18	2	231.25	4	231.50	230.00	-2	3,856	-0.05%
2019/09/17	11	234.32	6	227.67	230.00	5	3,816	0.13%
2019/09/16	1	248.50	1	248.00	248.00	0	3,720	0.00%
2019/09/12	1	253.50	1	248.00	248.00	0	3,738	0.00%
2019/09/11	1	248.50	0	0.00	251.00	1	3,750	0.03%
2019/09/10	1	253.50	1	246.50	246.50	0	3,730	0.00%
2019/09/09	4	251.25	3	250.33	251.00	1	3,713	0.03%
2019/09/06	1	248.00	4	255.50	254.00	-3	3,723	-0.08%
2019/09/04	1	250.00	1	247.50	247.50	0	3,678	0.00%
2019/09/03	0	0.00	7	246.00	247.00	-7	3,688	-0.19%
2019/09/02	3	247.33	1	250.50	248.00	2	3,746	0.05%
2019/08/30	13	260.12	14	272.32	252.50	-1	3,716	-0.03%
2019/08/29	16	265.16	11	257.77	267.50	5	3,604	0.14%
2019/08/28	7	255.29	6	250.50	246.00	1	3,540	0.03%
2019/08/27	1	254.00	1	253.00	253.00	0	3,516	0.00%
2019/08/26	2	248.00	0	0.00	247.50	2	3,536	0.06%
2019/08/23	5	253.80	6	250.50	254.00	-1	3,520	-0.03%
2019/08/22	0	0.00	1	254.00	246.50	-1	3,483	-0.03%
2019/08/21	3	245.50	2	251.00	253.00	1	3,491	0.03%
2019/08/20	1	252.00	1	254.00	245.50	0	3,466	0.00%
2019/08/16	0	0.00	1	246.50	249.00	-1	3,483	-0.03%
2019/08/15	2	247.25	0	0.00	251.00	2	3,468	0.06%
2019/08/14	2	260.75	2	263.25	245.00	0	3,430	0.00%
2019/08/13	8	255.19	7	266.50	263.50	1	3,338	0.03%
2019/08/12	6	270.17	1	272.50	270.00	5	3,307	0.15%
2019/08/08	1	258.00	0	0.00	277.00	1	3,258	0.03%
2019/08/07	0	0.00	8	246.63	255.00	-8	3,192	-0.25%
2019/08/06	10	233.20	9	235.61	236.50	1	3,102	0.03%
2019/08/05	1	233.00	2	240.75	241.00	-1	3,035	-0.03%
2019/08/02	1	242.50	0	0.00	237.00	1	3,016	0.03%
2019/08/01	5	238.70	4	243.00	239.00	1	3,007	0.03%
2019/07/31	2	246.00	5	242.30	246.00	-3	2,991	-0.10%
2019/07/30	14	233.71	19	239.13	236.00	-5	2,983	-0.17%
2019/07/29	8	239.63	8	249.00	238.00	0	2,981	0.00%
2019/07/26	15	241.13	0	0.00	236.50	15	2,995	0.50%
2019/07/25	11	240.23	13	236.04	236.50	-2	2,999	-0.07%
2019/07/24	6	240.50	8	243.25	250.50	-2	3,037	-0.07%
2019/07/23	2	235.50	0	0.00	229.00	2	3,029	0.07%
2019/07/19	7	209.57	3	218.50	221.00	4	2,958	0.14%
2019/07/18	2	204.50	2	208.50	205.50	0	2,915	0.00%
2019/07/16	2	195.50	2	197.00	203.50	0	2,865	0.00%
2019/07/15	0	0.00	3	192.50	193.00	-3	2,824	-0.11%
2019/07/12	7	182.50	8	184.50	181.50	-1	2,863	-0.03%
2019/07/11	0	0.00	8	176.88	179.00	-8	2,921	-0.27%
2019/07/10	13	173.96	6	170.83	175.00	7	2,984	0.23%
2019/07/08	1	168.00	1	167.00	167.00	0	2,990	0.00%
2019/07/05	1	172.50	1	174.00	170.00	0	2,972	0.00%
2019/07/04	1	169.00	0	0.00	169.00	1	2,943	0.03%
2019/07/03	1	172.00	2	169.75	169.00	-1	2,976	-0.03%
2019/07/02	1	173.50	2	170.50	173.00	-1	2,986	-0.03%
2019/07/01	2	173.50	3	173.83	171.00	-1	2,972	-0.03%
2019/06/28	1	167.50	0	0.00	165.50	1	2,936	0.03%
2019/06/27	1	169.00	1	169.00	167.00	0	2,947	0.00%
2019/06/26	3	168.00	3	169.50	169.00	0	2,929	0.00%
2019/06/25	5	172.50	10	173.25	171.50	-5	2,901	-0.17%
2019/06/24	1	165.50	1	168.00	168.00	0	2,795	0.00%
2019/06/21	7	165.86	6	168.00	166.00	1	2,786	0.04%
2019/06/20	2	169.25	1	171.50	167.00	1	2,766	0.04%
2019/06/19	2	169.25	2	167.00	169.00	0	2,743	0.00%
2019/06/18	3	164.17	4	166.13	163.00	-1	2,708	-0.04%
2019/06/17	5	163.20	1	165.50	165.50	4	2,708	0.15%
2019/06/14	0	0.00	2	167.00	162.00	-2	2,751	-0.07%
2019/06/13	7	163.14	1	164.00	166.50	6	2,718	0.22%
2019/06/12	1	166.50	5	164.40	166.00	-4	2,716	-0.15%
2019/06/11	0	0.00	2	172.25	165.00	-2	2,705	-0.07%
2019/06/10	2	171.50	1	163.00	170.00	1	2,651	0.04%
2019/06/06	1	157.00	1	158.00	158.50	0	2,562	0.00%
2019/06/05	3	160.00	0	0.00	157.50	3	2,558	0.12%
2019/05/31	0	0.00	2	158.25	160.00	-2	2,601	-0.08%
2019/05/30	1	151.50	1	151.00	151.00	0	2,560	0.00%
2019/05/29	1	150.50	1	148.00	150.00	0	2,566	0.00%
2019/05/28	1	145.50	1	151.00	154.00	0	2,569	0.00%
2019/05/27	2	150.50	1	146.50	146.50	1	2,609	0.04%
2019/05/24	1	155.00	1	156.00	153.50	0	2,579	0.00%
2019/05/23	1	154.50	1	156.00	158.00	0	2,535	0.00%
2019/05/22	0	0.00	1	162.00	152.00	-1	2,500	-0.04%
2019/05/21	1	159.50	1	156.50	156.50	0	2,458	0.00%
2019/05/17	1	153.00	0	0.00	150.00	1	2,391	0.04%
2019/05/15	1	168.00	1	161.00	160.00	0	2,320	0.00%
2019/05/10	1	165.50	0	0.00	161.50	1	2,367	0.04%
2019/05/08	2	173.25	1	175.50	175.00	1	2,380	0.04%
2019/05/07	1	178.50	1	172.00	172.00	0	2,354	0.00%
2019/05/02	1	174.00	3	176.67	180.50	-2	2,293	-0.09%
2019/04/30	9	171.56	11	172.91	173.00	-2	2,239	-0.09%
2019/04/29	6	167.58	2	164.00	164.00	4	2,170	0.18%
2019/04/25	0	0.00	1	177.00	168.00	-1	2,095	-0.05%
2019/04/24	2	178.75	1	173.00	180.00	1	2,076	0.05%
2019/04/23	1	165.00	1	163.00	164.00	0	2,047	0.00%
2019/04/19	3	181.83	3	179.17	172.00	0	2,224	0.00%
2019/04/18	1	172.00	0	0.00	172.50	1	2,312	0.04%
2019/04/17	4	165.75	3	164.67	167.00	1	2,315	0.04%
2019/04/16	0	0.00	1	157.50	155.50	-1	2,259	-0.04%
2019/04/15	1	149.00	1	155.50	155.50	0	2,178	0.00%
2019/04/12	0	0.00	2	143.25	141.50	-2	2,134	-0.09%
2019/04/09	0	0.00	1	139.50	141.00	-1	2,191	-0.05%
2019/03/27	0	0.00	1	127.00	125.50	-1	2,576	-0.04%
2019/03/25	3	126.50	3	127.00	127.00	0	2,618	0.00%
2019/03/19	1	130.00	3	128.50	125.50	-2	2,601	-0.08%
2019/03/12	0	0.00	1	123.50	123.00	-1	2,490	-0.04%
2019/03/11	2	125.50	1	124.50	124.00	1	2,483	0.04%
2019/03/08	2	122.75	2	125.00	126.00	0	2,476	0.00%
2019/03/07	3	126.17	1	129.50	123.00	2	2,450	0.08%
2019/03/06	2	135.75	2	137.00	135.00	0	2,395	0.00%
2019/03/05	0	0.00	2	132.50	134.00	-2	2,338	-0.09%
2019/03/04	1	133.00	0	0.00	133.50	1	2,326	0.04%
2019/02/27	3	138.17	1	136.50	136.50	2	2,300	0.09%
2019/02/26	3	143.00	3	146.17	140.50	0	2,279	0.00%
2019/02/22	1	143.50	1	143.50	143.50	0	2,184	0.00%
2019/02/21	1	143.50	0	0.00	142.00	1	2,174	0.05%
2019/02/13	1	148.00	1	146.00	146.50	0	2,186	0.00%
2019/02/12	1	144.50	0	0.00	144.50	1	2,156	0.05%
2019/02/11	1	148.00	3	145.00	147.00	-2	2,122	-0.09%
2019/01/30	6	142.75	4	143.38	140.00	2	2,053	0.10%
2019/01/29	1	133.00	1	133.00	135.50	0	1,982	0.00%
2019/01/24	1	136.00	1	137.50	136.00	0	1,965	0.00%
2019/01/21	1	137.00	1	137.50	137.50	0	1,899	0.00%
2019/01/17	2	143.75	1	142.00	140.00	1	1,901	0.05%
2019/01/16	1	142.50	4	142.25	143.00	-3	1,869	-0.16%
2019/01/14	1	145.00	2	145.00	145.00	-1	1,779	-0.06%
2019/01/11	3	143.83	6	148.25	149.50	-3	1,721	-0.17%
2019/01/10	9	146.83	5	149.60	139.00	4	1,569	0.25%
2019/01/09	3	146.83	2	147.75	144.50	1	1,421	0.07%
2019/01/08	3	141.50	3	141.00	147.00	0	1,316	0.00%
2019/01/07	1	134.50	0	0.00	134.00	1	1,240	0.08%
2019/01/03	0	0.00	1	134.50	134.00	-1	1,218	-0.08%
2018/12/28	4	136.75	3	137.50	138.00	1	1,166	0.09%
2018/12/27	2	136.00	2	140.25	135.50	0	1,162	0.00%
2018/12/26	2	147.00	2	145.50	138.00	0	1,134	0.00%
2018/12/25	3	144.83	2	145.25	140.00	1	1,169	0.09%
2018/12/22	1	135.00	4	131.75	131.00	-3	1,034	-0.29%
2018/12/21	8	126.75	7	126.79	124.00	1	975	0.10%
2018/12/20	1	119.50	1	120.50	125.00	0	896	0.00%
2018/11/30	1	98.00	1	97.00	97.50	0	816	0.00%
2018/11/12	2	105.50	2	105.75	105.50	0	732	0.00%
2018/11/05	0	0.00	1	103.00	103.50	-1	732	-0.14%
2018/10/29	2	104.00	0	0.00	105.00	2	731	0.27%
2018/10/11	0	0.00	3	105.50	106.50	-3	953	-0.31%
2018/10/05	0	0.00	5	105.00	105.00	-5	877	-0.57%
2018/10/03	6	104.50	1	105.00	105.00	5	816	0.61%
2018/09/13	0	0.00	9	92.50	91.90	-9	643	-1.40%
2018/09/05	10	100.50	0	0.00	97.70	10	641	1.56%
2018/08/14	0	0.00	1	93.60	95.00	-1	720	-0.14%
2018/08/06	1	101.50	0	0.00	102.00	1	705	0.14%
2018/08/02	1	100.00	1	101.00	99.00	0	698	0.00%
2018/07/30	1	101.00	1	103.50	101.00	0	630	0.00%
2018/07/25	2	101.00	4	100.50	100.50	-2	557	-0.36%
2018/07/24	0	0.00	6	92.52	96.90	-6	486	-1.23%
2018/07/23	7	93.43	2	94.70	91.00	5	472	1.06%
2018/07/20	1	96.00	2	98.25	97.80	-1	434	-0.23%
2018/07/19	1	90.10	8	90.00	90.10	-7	365	-1.91%
2018/07/18	0	0.00	1	86.70	85.80	-1	358	-0.28%
2018/07/02	0	0.00	5	90.00	89.10	-5	366	-1.36%
2018/06/04	0	0.00	1	83.50	83.00	-1	301	-0.33%
2018/05/31	2	76.50	2	77.00	80.10	0	267	0.00%
2018/05/15	4	67.35	0	0.00	67.70	4	239	1.67%
2018/04/23	1	80.50	0	0.00	80.00	1	370	0.27%
2018/04/17	5	85.00	14	86.86	84.50	-9	365	-2.46%
2018/04/11	2	89.00	0	0.00	89.50	2	375	0.53%
2018/03/28	1	91.20	0	0.00	91.20	1	420	0.24%
2018/03/27	0	0.00	1	91.80	91.20	-1	421	-0.24%
2018/03/26	0	0.00	1	90.80	91.20	-1	423	-0.24%
2018/03/15	2	95.70	0	0.00	94.30	2	438	0.46%
2018/02/26	0	0.00	1	93.30	93.00	-1	448	-0.22%
2018/02/12	5	91.00	0	0.00	90.60	5	456	1.10%
2018/02/08	0	0.00	1	92.30	92.10	-1	451	-0.22%
2018/02/06	4	92.58	0	0.00	92.80	4	448	0.89%
2018/02/01	0	0.00	1	101.00	99.80	-1	454	-0.22%
2018/01/29	0	0.00	1	102.00	103.00	-1	450	-0.22%
2018/01/25	12	104.83	8	104.50	103.00	4	514	0.78%
2018/01/24	1	101.50	2	101.00	101.00	-1	475	-0.21%
2018/01/10	1	96.20	0	0.00	96.00	1	445	0.22%
2018/01/05	0	0.00	1	100.50	100.50	-1	446	-0.22%
2018/01/04	0	0.00	7	99.20	100.50	-7	445	-1.57%
2018/01/02	0	0.00	1	99.90	99.00	-1	462	-0.22%