立端 (6245)-安泰券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
97.9
漲跌
--
漲幅
0.00%
成交量
586張
產業
上櫃通信網路類股
346人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	0	99.00	98.30	0	1,034	0.00%
2024/06/14	3	97.97	1	97.80	97.50	2	1,043	0.19%
2024/06/07	0	0.00	1	98.20	97.90	-1	1,022	-0.10%
2024/06/05	2	99.60	3	97.73	97.30	-1	1,013	-0.10%
2024/06/04	4	105.75	5.2	106.62	100.00	-1.2	993	-0.12%
2024/06/03	1	102.50	1.3	102.50	102.50	-0.3	836	-0.03%
2024/05/30	0	94.80	1	94.20	94.10	-1	953	-0.10%
2024/05/29	1	95.60	0	0.00	95.40	1	991	0.10%
2024/05/28	18	95.61	0.1	96.00	96.50	17.9	1,035	1.73%
2024/05/23	1	94.50	0	0.00	94.30	1	1,187	0.08%
2024/05/21	1	92.70	0	0.00	92.80	1	1,230	0.08%
2024/05/20	0	0.00	1	91.70	92.00	-1	1,253	-0.08%
2024/05/14	1	92.70	1	92.20	92.50	0	1,454	0.00%
2024/05/13	1.1	89.53	1.2	90.58	90.80	-0.1	1,468	-0.01%
2024/04/23	1	91.00	0	0.00	92.00	1	1,932	0.05%
2024/04/19	1.1	92.82	0	0.00	92.50	1.1	2,044	0.05%
2024/04/16	3.1	94.71	0	0.00	92.90	3.1	2,145	0.14%
2024/04/12	0.2	99.90	0	0.00	99.70	0.2	2,125	0.01%
2024/04/11	1	99.80	0	0.00	99.80	1	2,128	0.05%
2024/04/10	7	102.71	0	0.00	102.50	7	2,125	0.33%
2024/04/09	4	98.10	0	0.00	98.00	4	2,100	0.19%
2024/04/08	3	100.00	0	0.00	99.50	3	2,095	0.14%
2024/03/25	0	0.00	1	104.00	104.00	-1	2,241	-0.04%
2024/03/20	0	0.00	1	103.00	102.00	-1	2,319	-0.04%
2024/03/08	0.1	98.20	0	0.00	98.80	0.1	2,622	0.00%
2024/02/21	1	106.00	0	0.00	105.50	1	3,351	0.03%
2024/02/15	3	103.83	1	104.50	104.00	2	3,330	0.06%
2024/01/25	1	119.00	2	119.50	113.50	-1	3,124	-0.03%
2024/01/24	1	118.00	1	116.50	115.50	0	3,003	0.00%
2024/01/23	0	0.00	1	117.50	117.50	-1	2,964	-0.03%
2024/01/17	1	117.00	0	0.00	117.00	1	2,836	0.04%
2024/01/16	1	116.00	1	117.50	116.00	0	2,768	0.00%
2024/01/15	1	112.00	1.1	117.45	117.50	-0.1	2,708	0.00%
2024/01/03	0.4	111.00	0	0.00	110.50	0.4	2,566	0.02%
2023/12/19	1	108.00	1	109.00	110.50	0	2,414	0.00%
2023/12/08	1	114.50	1	115.50	117.00	0	2,291	0.00%
2023/12/06	0.1	117.00	0	0.00	116.00	0.1	2,255	0.00%
2023/12/05	0	0.00	1	115.00	115.00	-1	2,192	-0.05%
2023/12/04	4	118.88	4	117.75	117.00	0	2,151	0.00%
2023/12/01	2	115.75	2.6	118.52	122.50	-0.6	2,050	-0.03%
2023/11/30	0	0.00	0.1	117.00	115.00	-0.1	1,957	0.00%
2023/11/29	2	116.75	0	0.00	115.50	2	1,915	0.10%
2023/11/28	4.1	113.11	2.2	113.78	115.50	1.9	1,830	0.10%
2023/11/27	2	106.25	1	108.50	107.00	1	1,681	0.06%
2023/11/24	0.1	116.00	2	115.75	115.50	-1.9	1,506	-0.13%
2023/11/22	0	0.00	3.5	108.49	108.50	-3.5	1,130	-0.31%
2023/11/17	0	0.00	1	97.20	97.20	-1	1,022	-0.10%
2023/11/16	2	98.50	1	98.90	97.90	1	1,021	0.10%
2023/11/15	0	0.00	1	93.90	94.30	-1	978	-0.10%
2023/11/13	0.1	92.90	0	0.00	92.60	0.1	971	0.01%
2023/11/06	0	0.00	1	94.60	94.20	-1	1,142	-0.09%
2023/11/02	0	0.00	0	91.10	90.50	0	1,219	0.00%
2023/10/30	0	0.00	0.1	90.80	90.50	-0.1	1,331	0.00%
2023/10/25	1	91.10	0	0.00	90.50	1	1,439	0.07%
2023/10/20	0.2	90.70	0	0.00	91.20	0.2	1,607	0.01%
2023/10/17	2	90.80	0	0.00	90.40	2	1,695	0.12%
2023/10/12	1.2	91.65	0	0.00	91.60	1.2	1,854	0.06%
2023/10/05	0	0.00	1	96.20	96.40	-1	2,099	-0.05%
2023/10/02	0	0.00	1	93.20	94.60	-1	2,179	-0.05%
2023/09/26	1	91.00	0	0.00	90.80	1	2,301	0.04%
2023/09/21	2	93.35	0	0.00	93.00	2	2,389	0.08%
2023/09/14	0	0.00	1	99.90	100.00	-1	2,509	-0.04%
2023/09/12	1	95.00	0	0.00	92.90	1	2,572	0.04%
2023/09/11	0.1	96.12	1	95.90	95.60	-0.9	2,670	-0.03%
2023/09/07	2	103.00	3.1	102.87	102.50	-1.1	2,885	-0.04%
2023/09/05	0.1	109.00	1	108.50	109.00	-0.9	2,929	-0.03%
2023/09/04	0	0.00	1	107.50	107.50	-1	2,980	-0.03%
2023/09/01	0.4	108.00	0	0.00	107.00	0.4	3,002	0.01%
2023/08/14	1.2	101.57	0	0.00	100.00	1.2	4,570	0.03%
2023/08/11	0.1	106.50	1	105.50	105.50	-0.9	4,626	-0.02%
2023/08/08	1.1	111.06	0	0.00	110.50	1.1	4,779	0.02%
2023/08/04	1	107.50	0	0.00	113.00	1	4,983	0.02%
2023/08/02	0	0.00	1	110.50	110.00	-1	5,006	-0.02%
2023/07/31	0	0.00	1	116.00	116.00	-1	5,348	-0.02%
2023/07/27	1	118.00	1	120.00	118.00	0	5,330	0.00%
2023/07/26	1	117.50	0	0.00	118.00	1	5,319	0.02%
2023/07/24	0	116.50	0	0.00	116.50	0	5,280	0.00%
2023/07/18	1	113.50	0	0.00	113.50	1	5,334	0.02%
2023/07/17	1	117.00	0	0.00	115.50	1	5,353	0.02%
2023/07/14	2	118.00	2	116.50	116.00	0	5,361	0.00%
2023/07/13	0	0.00	1.2	115.83	117.50	-1.2	5,314	-0.02%
2023/07/07	0.2	112.00	0	0.00	109.00	0.2	5,332	0.00%
2023/07/04	1	110.50	4	111.00	111.50	-3	5,491	-0.05%
2023/06/30	0	0.00	1	111.00	112.00	-1	5,522	-0.02%
2023/06/29	0	0.00	1	108.50	109.00	-1	5,561	-0.02%
2023/06/27	3	108.00	0	0.00	107.00	3	5,712	0.05%
2023/06/26	0.2	109.50	1	109.00	108.50	-0.9	5,791	-0.01%
2023/06/21	1	112.00	0	0.00	111.00	1	6,010	0.02%
2023/06/19	0	0.00	0.1	113.00	112.00	-0.1	6,236	0.00%
2023/06/16	2.6	111.79	1	110.50	110.50	1.6	6,237	0.03%
2023/06/15	5	113.60	2	112.25	113.00	3	6,208	0.05%
2023/06/14	1	113.00	0	0.00	111.50	1	6,122	0.02%
2023/06/13	4.1	113.62	1	113.00	113.50	3.1	6,098	0.05%
2023/06/12	3.1	115.02	0	0.00	115.00	3.1	5,970	0.05%
2023/06/08	1	126.00	0	0.00	125.00	1	6,092	0.02%
2023/06/07	1	131.00	0	0.00	131.00	1	6,106	0.02%
2023/06/06	0	0.00	5	130.50	130.50	-5	6,154	-0.08%
2023/06/05	1	135.00	0	0.00	135.50	1	6,167	0.02%
2023/06/02	0	0.00	1	136.00	134.50	-1	6,235	-0.02%
2023/06/01	2	135.00	0	0.00	134.50	2	6,334	0.03%
2023/05/31	1	133.50	1	134.50	136.50	0	6,562	0.00%
2023/05/30	2	134.50	4	135.63	136.00	-2	6,538	-0.03%
2023/05/29	0	0.00	2	136.50	135.50	-2	6,546	-0.03%
2023/05/26	2.2	128.58	7	128.50	128.00	-4.8	6,556	-0.07%
2023/05/25	10	130.60	19	130.84	129.00	-9	6,500	-0.14%
2023/05/24	2	136.00	1	135.00	135.00	1	6,491	0.02%
2023/05/23	3	138.33	9	133.22	140.50	-6	6,518	-0.09%
2023/05/22	3	127.67	2	129.24	128.50	1	6,536	0.01%
2023/05/19	3	126.17	2	125.75	125.00	1	6,667	0.01%
2023/05/18	0	0.00	2.4	123.92	124.00	-2.4	6,598	-0.04%
2023/05/17	6.4	120.99	0	0.00	121.00	6.4	6,515	0.10%
2023/05/16	1	120.50	1	120.50	119.50	0	6,503	0.00%
2023/05/15	1	118.50	0	0.00	118.00	1	6,578	0.02%
2023/05/12	3	115.17	3	118.00	120.50	0	6,623	0.00%
2023/05/11	1	116.00	0	0.00	116.00	1	6,731	0.01%
2023/05/09	1	114.50	0	0.00	114.00	1	6,671	0.01%
2023/05/05	2	113.25	8	114.88	115.50	-6	6,788	-0.09%
2023/05/02	0	0.00	1	106.00	105.50	-1	6,630	-0.02%
2023/04/27	3	98.60	2	99.80	100.50	1	6,671	0.01%
2023/04/26	0	0.00	1	100.00	100.00	-1	6,776	-0.01%
2023/04/25	3	99.90	1	99.90	98.30	2	6,949	0.03%
2023/04/21	1	102.00	2	100.75	100.50	-1	7,348	-0.01%
2023/04/20	2	104.00	0.8	104.00	103.00	1.2	7,300	0.02%
2023/04/19	0.5	108.70	0	0.00	108.00	0.5	7,251	0.01%
2023/04/17	0.3	111.50	0	0.00	110.00	0.3	7,327	0.00%
2023/04/13	0	0.00	6	109.50	109.50	-6	7,258	-0.08%
2023/04/12	1	109.50	3	110.33	111.00	-2	7,245	-0.03%
2023/04/11	15	110.13	2	110.00	109.50	13	7,162	0.18%
2023/04/10	0	0.00	1	122.50	121.50	-1	7,000	-0.01%
2023/04/07	2	122.25	2	122.50	122.00	0	7,009	0.00%
2023/04/06	0	0.00	1	121.50	121.50	-1	7,017	-0.01%
2023/03/31	0	0.00	1	123.00	121.50	-1	7,121	-0.01%
2023/03/30	2	121.00	1	121.00	121.50	1	7,218	0.01%
2023/03/29	2	118.25	1	119.00	119.00	1	7,197	0.01%
2023/03/28	2	119.75	0.1	123.00	118.00	1.9	7,243	0.03%
2023/03/27	2.1	121.02	2	121.00	121.50	0.1	7,148	0.00%
2023/03/24	3	124.83	0	0.00	123.50	3	7,102	0.04%
2023/03/23	1	119.00	1	124.00	127.00	0	6,916	0.00%
2023/03/22	5	111.70	9.1	113.30	115.50	-4.1	6,781	-0.06%
2023/03/20	1	113.50	0	0.00	113.50	1	6,866	0.01%
2023/03/17	0	0.00	1	111.50	111.50	-1	6,950	-0.01%
2023/03/16	2	108.00	1	108.50	107.50	1	7,009	0.01%
2023/03/15	3	111.67	1	111.50	111.50	2	7,091	0.03%
2023/03/14	2	107.25	4	109.00	110.00	-2	7,162	-0.03%
2023/03/13	4.1	106.18	3	109.00	108.50	1.1	7,206	0.02%
2023/03/10	0	0.00	1	114.50	114.50	-1	7,204	-0.01%
2023/03/08	1	119.50	0	0.00	119.00	1	7,505	0.01%
2023/03/07	0	0.00	1	121.00	121.00	-1	7,613	-0.01%
2023/03/06	2	120.75	1	120.50	119.50	1	7,701	0.01%
2023/03/03	3.2	121.59	2	121.50	123.00	1.2	7,598	0.02%
2023/03/01	0	0.00	1	113.00	113.00	-1	7,452	-0.01%
2023/02/24	0.1	112.50	1	113.50	109.50	-0.9	7,558	-0.01%
2023/02/23	0.2	112.75	0	0.00	114.50	0.2	7,718	0.00%
2023/02/21	1	120.00	1	122.00	116.50	0	8,003	0.00%
2023/02/20	2	115.25	1	116.00	116.50	1	7,857	0.01%
2023/02/17	2.5	114.17	9	112.06	114.50	-6.5	7,569	-0.09%
2023/02/16	2	107.75	0	0.00	105.50	2	7,339	0.03%
2023/02/15	1	103.50	1.1	104.46	104.50	-0.1	7,291	0.00%
2023/02/14	6.1	102.58	22	101.55	103.00	-15.9	7,344	-0.22%
2023/02/13	12	106.00	3.3	106.01	106.00	8.7	7,332	0.12%
2023/02/10	2.1	103.24	1	103.50	102.50	1.1	7,218	0.02%
2023/02/09	30.2	102.04	4	106.13	105.00	26.2	7,140	0.37%
2023/02/08	1	99.10	13	99.62	101.00	-12	6,972	-0.17%
2023/02/07	1	99.10	9	99.02	99.50	-8	6,859	-0.12%
2023/02/06	2	97.10	1	95.70	95.20	1	6,859	0.01%
2023/02/03	1	94.20	4	97.40	101.00	-3	6,762	-0.04%
2023/02/02	19	94.05	1	94.40	94.10	18	6,627	0.27%
2023/02/01	1	92.10	1	92.90	93.00	0	6,598	0.00%
2023/01/31	3.1	91.45	3	91.27	91.80	0.1	6,593	0.00%
2023/01/30	4	93.93	6	94.20	94.00	-2	6,533	-0.03%
2023/01/17	1	94.90	1	96.30	95.50	0	6,477	0.00%
2023/01/16	4	93.85	4	94.53	95.00	0	6,463	0.00%
2023/01/13	6	98.78	1	100.00	94.60	5	6,363	0.08%
2023/01/12	5	101.90	20	101.63	102.00	-15	6,240	-0.24%
2023/01/11	19	97.44	2.4	98.60	99.40	16.6	5,981	0.28%
2023/01/10	1	90.00	1	90.40	90.40	0	5,863	0.00%
2023/01/09	1	89.20	1	89.90	90.00	0	5,860	0.00%
2023/01/06	1	88.23	1	88.70	88.60	0	5,845	0.00%
2023/01/05	0	0.00	1	92.60	92.60	-1	5,834	-0.02%
2023/01/04	0.1	92.00	0	0.00	91.10	0.1	5,790	0.00%
2022/12/29	0	0.00	1	92.00	92.00	-1	5,747	-0.02%
2022/12/28	2.1	94.40	2	91.10	91.00	0.1	5,778	0.00%
2022/12/27	0	0.00	1.1	94.97	94.70	-1.1	5,810	-0.02%
2022/12/23	4.2	93.64	0	0.00	91.80	4.2	5,778	0.07%
2022/12/22	2.1	105.88	2	99.65	98.80	0.1	5,663	0.00%
2022/12/16	2	101.25	2	100.50	100.50	0	5,478	0.00%
2022/12/15	1	104.50	0	0.00	103.50	1	5,444	0.02%
2022/12/13	2	100.00	2	98.00	97.00	0	5,358	0.00%
2022/12/12	2	101.00	2	101.00	99.50	0	5,320	0.00%
2022/12/09	2	107.00	3	108.00	108.00	-1	5,286	-0.02%
2022/12/02	0	0.00	2	104.50	104.00	-2	5,360	-0.04%
2022/12/01	6	97.22	4	96.83	96.60	2	5,216	0.04%
2022/11/30	2	91.80	6	95.37	95.50	-4	5,065	-0.08%
2022/11/29	2	89.20	1	90.10	88.80	1	4,812	0.02%
2022/11/28	2	87.60	1	87.70	88.00	1	4,669	0.02%
2022/11/23	0	0.00	7	86.49	87.90	-7	4,449	-0.16%
2022/11/22	1	86.80	2	86.80	87.50	-1	4,354	-0.02%
2022/11/21	0	0.00	1	89.00	87.90	-1	4,194	-0.02%
2022/11/18	1	82.80	3	83.80	82.80	-2	3,949	-0.05%
2022/11/17	11	73.69	15	75.27	76.30	-4	3,643	-0.11%
2022/11/15	2	71.05	0	0.00	71.00	2	3,489	0.06%
2022/11/14	1	71.20	1	71.50	71.10	0	3,482	0.00%
2022/11/04	1	67.00	0	0.00	67.50	1	3,560	0.03%
2022/11/03	0	0.00	8	67.30	67.50	-8	3,585	-0.22%
2022/10/27	6	61.83	0	0.00	61.90	6	3,775	0.16%
2022/10/24	1	61.10	1	60.20	59.40	0	4,117	0.00%
2022/10/21	1	59.50	2	59.00	59.10	-1	4,099	-0.02%
2022/10/20	1	58.40	0	0.00	59.10	1	4,100	0.02%
2022/10/14	1	57.10	1	58.10	57.60	0	3,971	0.00%
2022/10/13	0	0.00	1	56.80	54.90	-1	4,010	-0.02%
2022/10/07	1	61.60	1	61.90	60.80	0	4,072	0.00%
2022/10/06	1	61.20	0	0.00	61.10	1	4,147	0.02%
2022/10/05	1	61.00	0	0.00	60.80	1	4,214	0.02%
2022/10/04	0	0.00	2	62.20	63.00	-2	4,203	-0.05%
2022/10/03	0	0.00	1	59.60	59.60	-1	4,180	-0.02%
2022/09/30	2	57.45	2	57.00	58.60	0	4,209	0.00%
2022/09/29	2	58.45	1	58.00	57.60	1	4,222	0.02%
2022/09/28	2	59.20	0	0.00	57.30	2	4,293	0.05%
2022/09/27	1	61.90	1	61.50	62.10	0	4,362	0.00%
2022/09/26	1	63.20	1	64.70	61.50	0	4,403	0.00%
2022/09/23	2	67.20	0	0.00	65.60	2	4,534	0.04%
2022/09/22	6	70.55	6	70.90	71.20	0	4,650	0.00%
2022/09/19	4	72.95	0	0.00	71.70	4	5,296	0.08%
2022/09/16	6	76.40	1	75.10	75.10	5	5,300	0.09%
2022/09/15	2	79.15	1	78.90	78.30	1	5,221	0.02%
2022/09/14	0	0.00	4	78.18	78.30	-4	4,970	-0.08%
2022/09/13	0	0.00	1	67.30	71.40	-1	4,730	-0.02%
2022/09/12	1	66.10	0	0.00	66.10	1	4,681	0.02%
2022/09/07	1	63.30	1	62.90	62.70	0	4,707	0.00%
2022/09/05	0	0.00	13	66.98	66.80	-13	4,823	-0.27%
2022/09/01	13	68.65	0	0.00	68.50	13	5,238	0.25%
2022/08/31	0	0.00	13	68.05	69.00	-13	5,232	-0.25%
2022/08/29	13	66.78	0	0.00	66.70	13	5,164	0.25%
2022/08/26	0	0.00	12	70.72	71.30	-12	5,134	-0.23%
2022/08/25	1	70.20	1	68.80	70.70	0	5,099	0.00%
2022/08/24	1	68.50	2	69.75	68.20	-1	5,054	-0.02%
2022/08/23	2	69.10	0	0.00	69.70	2	5,036	0.04%
2022/08/19	11	71.52	0	0.00	71.70	11	4,961	0.22%
2022/08/17	1	69.70	0	0.00	71.30	1	4,878	0.02%
2022/08/16	0	0.00	2	70.30	70.50	-2	4,820	-0.04%
2022/08/15	2	69.00	0	0.00	68.20	2	4,745	0.04%
2022/08/11	1	72.40	14	70.70	72.70	-13	4,531	-0.29%
2022/08/10	0	0.00	1	71.90	70.30	-1	4,408	-0.02%
2022/08/09	2	70.95	0	0.00	71.30	2	4,340	0.05%
2022/08/08	12	70.78	2	70.60	70.10	10	4,296	0.23%
2022/08/05	0	0.00	12	69.99	70.50	-12	4,228	-0.28%
2022/08/04	13	69.22	0	0.00	70.40	13	4,162	0.31%
2022/08/03	1	70.00	0	0.00	69.90	1	4,116	0.02%
2022/08/02	0	0.00	1	72.10	72.00	-1	3,918	-0.03%
2022/08/01	3	71.10	3	70.00	70.40	0	3,737	0.00%
2022/07/29	0	0.00	1	67.50	68.30	-1	3,585	-0.03%
2022/07/28	0	0.00	1	65.50	66.20	-1	3,503	-0.03%
2022/07/27	1	66.30	0	0.00	66.30	1	3,487	0.03%
2022/07/25	0	0.00	1.2	66.97	67.40	-1.2	3,408	-0.03%
2022/07/22	1	66.60	4	66.60	66.50	-3	3,385	-0.09%
2022/07/21	2	65.35	32	65.60	65.80	-30	3,363	-0.89%
2022/07/19	2	66.60	0	0.00	66.70	2	3,292	0.06%
2022/07/15	30	67.50	0	0.00	67.10	30	3,219	0.93%
2022/07/14	0	0.00	1	65.80	67.30	-1	3,143	-0.03%
2022/07/13	3	65.67	0	0.00	64.00	3	3,073	0.10%
2022/07/05	0	0.00	4	62.93	65.30	-4	2,842	-0.14%
2022/07/01	1	65.80	1	63.00	62.10	0	2,648	0.00%
2022/06/30	4	68.85	0	0.00	69.00	4	2,468	0.16%
2022/06/29	1	69.50	1	70.70	69.60	0	2,278	0.00%
2022/06/28	0	0.00	10	66.50	66.50	-10	1,841	-0.54%
2022/06/27	0	0.00	11	63.11	63.20	-11	1,653	-0.67%
2022/06/24	0	0.00	10	59.00	59.60	-10	1,528	-0.65%
2022/06/23	0	0.00	1	58.00	57.90	-1	1,477	-0.07%
2022/06/16	4	63.70	14	61.70	60.90	-10	1,343	-0.74%
2022/06/15	31	65.15	2	64.95	64.00	29	1,309	2.21%
2022/06/14	2	64.60	0	0.00	65.00	2	1,241	0.16%
2022/06/13	16	63.94	5	64.50	65.60	11	1,137	0.97%
2022/06/10	0	0.00	2	63.60	63.60	-2	825	-0.24%
2022/06/09	1	58.00	0	0.00	57.90	1	671	0.15%
2022/04/01	0	0.00	0.1	56.50	56.50	-0.1	248	-0.03%
2021/12/21	0	0.00	1	54.00	53.90	-1	256	-0.39%
2021/11/23	1	50.90	0	0.00	50.90	1	283	0.35%
2021/07/30	2	58.70	0	0.00	58.70	2	518	0.39%
2021/07/21	0	0.00	1	58.30	57.80	-1	568	-0.18%
2021/07/12	0	0.00	3	58.70	58.20	-3	645	-0.46%
2021/05/05	0	0.00	5	62.60	63.40	-5	911	-0.55%
2021/05/04	0	0.00	5	62.30	63.10	-5	911	-0.55%
2021/04/29	0	0.00	1	66.30	66.30	-1	894	-0.11%
2021/04/19	0	0.00	1	67.10	66.90	-1	934	-0.11%
2021/04/15	2	67.00	0	0.00	67.00	2	944	0.21%
2021/04/06	0	0.00	1	70.00	69.80	-1	1,031	-0.10%
2021/04/01	3	68.30	0	0.00	68.60	3	977	0.31%
2021/03/29	1	68.90	0	0.00	69.00	1	929	0.11%
2021/03/26	0	0.00	10	68.00	67.90	-10	908	-1.10%
2021/03/17	2	65.80	0	0.00	65.90	2	882	0.23%
2021/03/12	15	66.50	0	0.00	66.40	15	885	1.69%
2021/03/10	5	64.60	0	0.00	65.60	5	892	0.56%
2021/03/02	2	65.60	0	0.00	65.40	2	927	0.22%
2021/02/22	1	66.80	0	0.00	67.50	1	955	0.10%
2021/02/04	0	0.00	15	65.33	65.00	-15	1,013	-1.48%
2021/02/01	0	0.00	1	65.50	65.50	-1	1,235	-0.08%
2021/01/29	0	0.00	1	65.70	67.00	-1	1,350	-0.07%
2021/01/07	2	73.60	1	72.60	73.00	1	1,229	0.08%
2021/01/06	3	74.57	5	73.58	72.60	-2	1,221	-0.16%
2021/01/05	4	75.00	1	74.30	74.60	3	1,188	0.25%
2021/01/04	1	72.10	1	72.50	72.50	0	1,112	0.00%
2020/12/29	0	0.00	1	69.70	69.50	-1	1,064	-0.09%
2020/12/24	0	0.00	1	67.20	67.60	-1	1,025	-0.10%
2020/12/23	1	68.50	0	0.00	67.70	1	1,019	0.10%
2020/12/22	0	0.00	1	67.50	68.80	-1	1,022	-0.10%
2020/12/21	1	69.00	1	67.40	69.00	0	1,011	0.00%
2020/12/18	2	68.65	1	67.80	68.80	1	983	0.10%
2020/12/08	1	65.90	0	0.00	65.80	1	981	0.10%
2020/11/24	1	70.00	1	69.10	68.10	0	918	0.00%
2020/11/19	0	0.00	1	67.90	67.60	-1	888	-0.11%
2020/11/17	1	68.50	0	0.00	68.20	1	884	0.11%
2020/11/16	0	0.00	1	69.40	68.70	-1	891	-0.11%
2020/11/13	6	69.62	0	0.00	69.70	6	925	0.65%
2020/11/12	4	70.20	4	70.10	69.80	0	961	0.00%
2020/11/11	5	69.00	0	0.00	69.90	5	936	0.53%
2020/11/10	5	68.60	0	0.00	69.90	5	938	0.53%
2020/11/09	31	70.70	29	70.40	70.80	2	910	0.22%
2020/11/06	0	0.00	4	67.58	67.60	-4	754	-0.53%
2020/10/13	0	0.00	1	59.90	60.40	-1	632	-0.16%
2020/09/22	0	0.00	1	58.20	58.20	-1	671	-0.15%
2020/09/18	1	59.80	1	59.20	59.30	0	699	0.00%
2020/09/10	1	56.00	0	0.00	56.20	1	674	0.15%
2020/08/27	0	0.00	1	57.00	56.40	-1	730	-0.14%
2020/08/19	1	62.10	0	0.00	58.80	1	725	0.14%
2020/08/18	0	0.00	1	58.70	60.60	-1	677	-0.15%
2020/08/05	1	57.40	0	0.00	58.20	1	587	0.17%
2020/07/30	0.2	58.20	0	0.00	58.20	0.2	615	0.03%
2020/07/15	0	0.00	1	60.80	60.90	-1	651	-0.15%
2020/07/14	1	61.00	0	0.00	61.50	1	681	0.15%
2020/07/13	1	62.40	0	0.00	62.50	1	693	0.14%
2020/07/07	0	0.00	3	62.60	62.40	-3	697	-0.43%
2020/07/06	0	0.00	1	61.80	62.30	-1	691	-0.14%
2020/06/29	0	0.00	4	60.13	60.40	-4	678	-0.59%
2020/06/19	1	59.60	0	0.00	59.00	1	704	0.14%
2020/06/15	3	58.67	0	0.00	58.20	3	753	0.40%
2020/06/02	0	0.00	2	59.40	59.70	-2	857	-0.23%
2020/05/20	0	0.00	2	55.90	56.60	-2	880	-0.23%
2020/04/30	6	59.33	6	58.65	58.90	0	991	0.00%
2020/04/22	1	51.90	0	0.00	54.40	1	1,008	0.10%
2020/04/21	2	52.95	0	0.00	53.40	2	1,001	0.20%
2020/04/20	0	0.00	1	54.40	54.50	-1	989	-0.10%
2020/04/17	0	0.00	2	55.70	54.70	-2	993	-0.20%
2020/04/15	0	0.00	1	50.80	52.20	-1	944	-0.11%
2020/04/13	1	49.20	0	0.00	49.55	1	925	0.11%
2020/04/08	2	50.05	0	0.00	50.80	2	944	0.21%
2020/03/26	0	0.00	2	44.75	46.20	-2	941	-0.21%
2020/03/19	12	36.45	0	0.00	36.45	12	912	1.31%
2020/03/16	2	44.15	0	0.00	42.30	2	862	0.23%
2020/03/13	1	43.45	0	0.00	44.15	1	863	0.12%
2020/03/12	2	47.95	0	0.00	47.75	2	843	0.24%
2020/03/10	0	0.00	1	57.00	58.60	-1	777	-0.13%
2020/03/09	0	0.00	1	60.20	58.90	-1	768	-0.13%
2020/03/05	1	60.80	0	0.00	60.80	1	760	0.13%
2020/02/24	0	0.00	2	62.35	62.30	-2	725	-0.28%
2020/02/18	1	62.80	0	0.00	62.40	1	733	0.14%
2020/02/07	1	56.70	0	0.00	57.20	1	706	0.14%
2020/01/30	0	0.00	30	57.70	57.60	-30	691	-4.34%
2020/01/02	3	68.10	0	0.00	67.80	3	887	0.34%
2019/12/31	0	0.00	3	68.10	68.50	-3	874	-0.34%
2019/12/26	2	67.00	2	66.60	66.50	0	840	0.00%
2019/12/25	0	0.00	1	66.00	66.10	-1	843	-0.12%
2019/12/19	1	66.70	0	0.00	66.30	1	928	0.11%
2019/12/18	1	66.30	0.1	66.20	66.20	0.9	976	0.09%
2019/12/04	0	0.00	0.1	63.20	63.50	-0.1	1,131	-0.01%
2019/11/29	0	0.00	1	64.60	64.60	-1	1,187	-0.08%
2019/11/21	2	62.50	1	62.20	64.00	1	1,311	0.08%
2019/11/18	0	0.00	2	64.20	64.50	-2	1,516	-0.13%
2019/11/07	1	66.60	0	0.00	65.60	1	1,760	0.06%
2019/11/06	0	0.00	1.2	66.60	66.60	-1.2	1,759	-0.07%
2019/11/05	0	0.00	1.1	67.78	67.30	-1.1	1,749	-0.06%
2019/11/01	3	68.30	0	0.00	68.90	3	1,747	0.17%
2019/10/25	2	70.70	0	0.00	70.50	2	1,922	0.10%
2019/10/22	3	72.73	1	75.00	72.10	2	1,998	0.10%
2019/10/21	0	0.00	1	71.00	71.30	-1	1,947	-0.05%
2019/10/17	0	0.00	3	70.80	71.10	-3	1,960	-0.15%
2019/10/09	3	69.17	0	0.00	71.90	3	1,952	0.15%
2019/10/07	2	71.50	0	0.00	70.80	2	1,988	0.10%
2019/09/26	0	0.00	2	72.80	72.80	-2	2,243	-0.09%
2019/09/25	10	71.40	0	0.00	71.10	10	2,262	0.44%
2019/09/23	0	0.00	0.1	73.60	74.00	-0.1	2,268	0.00%
2019/09/17	2	68.40	0	0.00	68.00	2	2,173	0.09%
2019/09/16	0	0.00	1	69.30	69.30	-1	2,211	-0.05%
2019/09/11	1	71.00	0	0.00	71.00	1	2,250	0.04%
2019/09/10	0	0.00	5	70.78	71.10	-5	2,237	-0.22%
2019/09/06	0	0.00	2	71.60	71.10	-2	2,219	-0.09%
2019/09/05	4	70.80	2	71.75	70.90	2	2,208	0.09%
2019/09/04	13	71.97	30	71.87	72.20	-17	2,205	-0.77%
2019/09/03	21	74.02	0	0.00	73.30	21	2,201	0.95%
2019/08/30	3	74.30	4	74.40	73.70	-1	2,219	-0.05%
2019/08/29	0	0.00	12	73.05	72.90	-12	2,206	-0.54%
2019/08/28	13	75.16	16	73.73	73.10	-3	2,219	-0.14%
2019/08/27	10	75.00	2	75.55	74.90	8	2,218	0.36%
2019/08/26	12	74.88	4	73.98	74.10	8	2,254	0.35%
2019/08/23	11	75.46	15	74.16	73.80	-4	2,233	-0.18%
2019/08/22	47	75.97	22	77.28	75.00	25	2,229	1.12%
2019/08/21	6	74.18	1	73.90	73.50	5	2,165	0.23%
2019/08/20	1	71.50	19	73.20	73.80	-18	2,092	-0.86%
2019/08/19	3	67.13	1	67.00	67.10	2	1,932	0.10%
2019/08/16	0	0.00	1	66.70	66.70	-1	1,937	-0.05%
2019/08/14	2	68.75	1	69.00	68.60	1	1,941	0.05%
2019/08/12	0	0.00	3	66.77	67.00	-3	1,924	-0.16%
2019/08/08	5	67.60	2	67.20	67.40	3	1,923	0.16%
2019/08/07	2	68.00	0	0.00	67.10	2	1,929	0.10%
2019/08/05	1	69.90	1	69.50	68.60	0	1,960	0.00%
2019/08/02	1	76.10	0	0.00	76.70	1	2,024	0.05%
2019/07/31	2	78.05	3	78.23	78.50	-1	2,020	-0.05%
2019/07/30	6	76.88	5	78.04	76.40	1	2,035	0.05%
2019/07/29	6	79.43	4	80.45	79.20	2	2,029	0.10%
2019/07/26	1	77.40	3	77.83	78.10	-2	1,955	-0.10%
2019/07/25	5	76.98	1	77.00	77.30	4	1,941	0.21%
2019/07/24	6	74.67	0	0.00	74.60	6	1,903	0.32%
2019/07/23	1	74.10	1	74.00	74.20	0	1,920	0.00%
2019/07/22	1	73.30	2	73.60	73.50	-1	1,936	-0.05%
2019/07/17	0	0.00	2	72.00	71.50	-2	2,022	-0.10%
2019/07/12	0	0.00	2	75.70	75.50	-2	2,104	-0.10%
2019/07/11	6	75.50	0	0.00	74.80	6	2,116	0.28%
2019/07/10	2	75.80	0	0.00	75.60	2	2,157	0.09%
2019/07/09	1	76.00	0	0.00	76.20	1	2,181	0.05%
2019/07/08	0	0.00	1	75.90	75.60	-1	2,316	-0.04%
2019/07/05	1	76.50	0	0.00	76.90	1	2,377	0.04%
2019/07/04	0	0.00	0.2	77.50	77.90	-0.2	2,415	-0.01%
2019/07/03	0	0.00	7	74.79	74.00	-7	2,343	-0.30%
2019/07/02	4	73.08	4	75.10	75.20	0	2,362	0.00%
2019/07/01	3	73.80	0	0.00	73.10	3	2,482	0.12%
2019/06/27	4	70.88	0	0.00	71.80	4	2,496	0.16%
2019/06/25	1	70.40	0	0.00	69.90	1	2,736	0.04%
2019/06/21	1	74.80	6	72.75	72.20	-5	2,805	-0.18%
2019/06/19	1	72.60	2	72.85	72.50	-1	2,770	-0.04%
2019/06/18	1	68.80	0	0.00	69.50	1	2,800	0.04%
2019/06/17	2	69.00	1	68.90	68.90	1	2,820	0.04%
2019/06/13	1	70.40	2	72.00	70.70	-1	2,898	-0.03%
2019/06/12	1	72.40	2	72.30	72.40	-1	2,941	-0.03%
2019/06/10	1	70.40	0	0.00	70.90	1	3,066	0.03%
2019/06/06	2	66.00	0	0.00	66.20	2	3,181	0.06%
2019/06/05	1	69.00	1	68.60	68.70	0	3,283	0.00%
2019/06/03	1	72.10	0	0.00	72.10	1	3,438	0.03%
2019/05/31	1	71.50	1	73.50	73.60	0	3,460	0.00%
2019/05/20	0	0.00	2	70.10	68.60	-2	4,008	-0.05%
2019/05/16	0	0.00	2	69.00	69.00	-2	4,031	-0.05%
2019/05/15	2	70.80	1	69.20	70.40	1	4,025	0.02%
2019/05/14	0	0.00	1	68.80	68.90	-1	4,017	-0.02%
2019/05/10	0	0.00	2	67.50	67.20	-2	4,006	-0.05%
2019/05/07	3	73.33	7	73.01	73.50	-4	3,947	-0.10%
2019/05/06	3	71.53	0	0.00	70.80	3	3,970	0.08%
2019/05/03	6	77.20	0	0.00	76.90	6	4,072	0.15%
2019/04/30	0	0.00	2	75.30	77.70	-2	4,095	-0.05%
2019/04/29	5	76.90	5	76.42	75.60	0	4,117	0.00%
2019/04/26	2	81.55	4	79.30	78.90	-2	4,137	-0.05%
2019/04/24	0	0.00	2	82.70	82.00	-2	4,242	-0.05%
2019/04/23	2	81.00	2	80.65	83.00	0	4,269	0.00%
2019/04/22	9	79.84	1	79.80	80.10	8	4,214	0.19%
2019/04/19	2	80.95	2	81.30	79.50	0	4,188	0.00%
2019/04/18	2	85.60	0	0.00	80.80	2	4,174	0.05%
2019/04/12	2	85.55	1	84.60	86.30	1	3,989	0.03%
2019/04/11	2	84.25	2	84.00	83.30	0	3,825	0.00%
2019/04/10	1	81.50	6	83.30	81.90	-5	3,736	-0.13%
2019/04/09	3	82.30	0	0.00	82.60	3	3,648	0.08%
2019/04/08	1	82.40	2	84.30	82.40	-1	3,617	-0.03%
2019/04/03	6	81.95	6	82.38	82.00	0	3,522	0.00%
2019/04/02	0	0.00	1	78.00	78.10	-1	3,355	-0.03%
2019/03/29	1	78.30	4	80.85	78.50	-3	3,291	-0.09%
2019/03/28	1	76.40	0	0.00	77.80	1	3,115	0.03%
2019/03/25	1	74.70	0	0.00	74.40	1	2,929	0.03%
2019/03/22	1	77.20	0	0.00	76.40	1	2,886	0.03%
2019/03/21	2	78.45	0	77.30	77.50	2	2,863	0.07%
2019/03/19	3	76.80	1	76.90	76.90	2	2,753	0.07%
2019/03/13	2	79.30	1	80.80	76.80	1	2,534	0.04%
2019/03/12	1	77.80	1	76.50	79.00	0	2,429	0.00%
2019/03/11	0	0.00	2	72.80	76.00	-2	2,275	-0.09%
2019/03/08	2	70.15	3	69.30	69.10	-1	2,148	-0.05%
2019/03/07	5	71.42	7	71.66	67.50	-2	2,064	-0.10%
2019/03/06	1	70.20	3	70.20	69.90	-2	1,953	-0.10%
2019/03/05	2	71.05	1	70.40	69.50	1	1,915	0.05%
2019/03/04	3	72.23	1	77.00	72.30	2	1,844	0.11%
2019/02/27	9	75.28	11	75.20	76.90	-2	1,744	-0.11%
2019/02/26	6	73.12	2	74.75	72.80	4	1,609	0.25%
2019/02/25	3	70.30	3	72.50	73.20	0	1,463	0.00%
2019/02/22	3	66.80	1	66.60	66.60	2	1,359	0.15%
2019/02/20	0	0.00	1	60.20	60.20	-1	1,180	-0.08%
2019/02/19	1	60.60	0	0.00	59.30	1	1,158	0.09%
2019/02/15	0	0.00	2	61.70	60.70	-2	1,097	-0.18%
2019/02/14	2	61.60	0	0.00	61.70	2	1,066	0.19%
2019/01/30	10	60.45	16	59.95	60.00	-6	996	-0.61%
2019/01/29	2	60.90	0	0.00	60.40	2	969	0.21%
2019/01/28	15	61.50	15	61.48	62.30	0	942	0.00%
2019/01/25	10	61.13	5	61.56	62.30	5	905	0.55%
2019/01/24	16	59.05	36	59.59	60.50	-20	852	-2.34%
2019/01/23	20	57.30	10	56.90	57.10	10	720	1.39%
2019/01/22	30	57.80	40.1	56.48	56.90	-10.1	708	-1.42%
2019/01/21	20	56.46	0	0.00	56.90	20	667	2.99%
2019/01/18	1	55.10	2	55.70	56.10	-1	621	-0.16%
2019/01/16	5	54.72	1	55.10	55.10	4	524	0.76%
2019/01/15	1	50.70	0	0.00	51.50	1	410	0.24%
2019/01/08	0	0.00	1	47.00	47.10	-1	286	-0.35%
2018/12/28	0	0.00	20	44.00	44.15	-20	283	-7.06%
2018/11/30	0	0.00	10	43.15	43.25	-10	422	-2.37%
2018/11/28	10	41.55	0	0.00	42.20	10	424	2.35%
2018/11/07	0	0.00	1	40.20	40.45	-1	448	-0.22%
2018/10/30	1	38.55	0	0.00	37.85	1	439	0.23%
2018/10/11	20	40.50	0	0.00	40.10	20	413	4.83%
2018/10/09	1	43.90	0	0.00	44.25	1	402	0.25%
2018/09/21	0	0.00	1	47.00	46.70	-1	394	-0.25%
2018/07/18	1	45.35	0	0.00	45.50	1	461	0.22%
2018/07/11	0	0.00	1	45.08	45.00	-1	499	-0.21%
2018/06/13	0	0.00	2	49.00	48.90	-2	485	-0.41%
2018/06/11	2	48.68	2	48.90	49.35	0	444	0.00%
2018/06/07	0	0.00	2	47.30	47.10	-2	406	-0.49%
2018/06/06	2	47.00	0	0.00	47.20	2	402	0.50%
2018/06/04	0	0.00	12	46.70	46.65	-12	398	-3.01%
2018/05/28	0	0.00	12	45.00	45.10	-12	382	-3.14%
2018/05/25	0	0.00	16	45.54	45.55	-16	379	-4.22%
2018/05/21	0	0.00	10	45.73	46.00	-10	390	-2.56%
2018/05/09	30	46.15	0	0.00	45.75	30	421	7.12%
2018/04/30	20	47.30	0	0.00	47.20	20	450	4.44%
2018/03/31	0	0.00	1	45.65	45.40	-1	582	-0.17%
2018/03/30	0	0.00	2	45.20	45.65	-2	589	-0.34%
2018/02/09	0	0.00	8	39.40	41.00	-8	1,531	-0.52%
2018/02/07	0	0.00	1	40.90	40.20	-1	1,538	-0.06%
2018/01/29	0	0.00	4	43.75	44.65	-4	1,530	-0.26%
2018/01/25	2	45.20	0	0.00	44.20	2	1,520	0.13%
2018/01/24	3	44.80	0	0.00	44.85	3	1,515	0.20%
2018/01/11	1	46.55	0	0.00	46.55	1	1,485	0.07%
2018/01/05	2	47.40	0	0.00	47.10	2	1,463	0.14%