泰詠 (6266)-安泰券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
34.00
漲跌
▼0.25
漲幅
-0.73%
成交量
540張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	0	0.00	2	34.40	34.70	-2	274	-0.73%
2024/12/03	0.7	33.19	0	0.00	33.10	0.7	253	0.28%
2024/11/26	0	0.00	33	34.10	33.85	-33	242	-13.59%
2024/11/18	1	33.00	0	0.00	33.00	1	231	0.43%
2024/11/15	0	0.00	1	33.70	33.50	-1	226	-0.44%
2024/11/14	1	33.05	1	33.50	33.00	0	212	0.00%
2024/11/12	1	32.60	0	0.00	32.90	1	198	0.50%
2024/10/16	1	32.25	0	0.00	32.40	1	214	0.47%
2024/08/06	1	27.50	0	0.00	28.65	1	396	0.26%
2024/07/30	0	30.00	0	0.00	30.55	0	398	0.00%
2024/07/18	0	31.85	0	0.00	31.75	0	410	0.00%
2024/07/16	0.1	31.70	0	0.00	31.70	0.1	411	0.02%
2024/07/03	5	32.10	0	0.00	32.05	5	426	1.17%
2024/06/20	1	32.30	0	0.00	32.55	1	418	0.24%
2024/06/19	2	35.90	10	36.05	35.80	-8	405	-1.97%
2024/06/18	1	36.00	0	0.00	36.05	1	389	0.26%
2024/06/06	0	0.00	10	35.75	35.75	-10	386	-2.59%
2024/05/28	2	36.30	0	0.00	36.35	2	441	0.45%
2024/05/23	7	35.25	0	0.00	35.30	7	451	1.55%
2024/05/21	0	0.00	7	36.60	36.25	-7	446	-1.57%
2024/04/29	0	0.00	10	33.91	33.95	-10	398	-2.51%
2024/04/19	10	32.50	3	32.35	32.35	7	388	1.80%
2024/04/17	0	0.00	1	32.80	32.80	-1	389	-0.26%
2024/04/15	5	33.30	0	0.00	33.20	5	385	1.30%
2024/04/11	0	0.00	5	33.80	33.80	-5	376	-1.33%
2024/03/26	1	33.35	0	0.00	33.50	1	381	0.26%
2024/03/22	1	33.80	0	0.00	33.65	1	380	0.26%
2024/03/18	1	33.95	0	0.00	33.95	1	376	0.27%
2024/03/08	7	33.55	0	0.00	33.60	7	358	1.95%
2024/03/04	0	0.00	1	34.70	34.35	-1	338	-0.30%
2024/02/20	0	0.00	1	33.75	33.35	-1	288	-0.35%
2024/02/19	0	0.00	4	33.20	33.50	-4	285	-1.40%
2024/02/16	0	0.00	1	32.95	33.10	-1	283	-0.35%
2024/01/15	1	32.95	0	0.00	32.90	1	288	0.35%
2024/01/09	1	32.00	0	0.00	32.00	1	295	0.34%
2023/12/28	1	32.90	0	0.00	32.95	1	344	0.29%
2023/12/18	1	32.00	0	0.00	31.90	1	342	0.29%
2023/11/06	0	0.00	4	32.00	32.20	-4	500	-0.80%
2023/10/18	1	30.65	0	0.00	30.45	1	694	0.14%
2023/10/11	1	31.50	0	0.00	31.95	1	763	0.13%
2023/10/03	0.8	33.75	0	0.00	33.70	0.8	987	0.08%
2023/09/11	2	32.30	0	0.00	32.45	2	1,633	0.12%
2023/09/04	4	33.38	0	0.00	33.50	4	1,826	0.22%
2023/08/21	0.6	34.40	0	0.00	34.35	0.6	1,995	0.03%
2023/08/17	0	0.00	1	35.20	35.05	-1	2,039	-0.05%
2023/08/15	0	0.00	1	33.60	33.65	-1	2,161	-0.05%
2023/08/10	6	34.11	0	0.00	34.00	6	2,413	0.25%
2023/08/08	1	35.00	0	0.00	35.00	1	2,442	0.04%
2023/08/07	0.4	35.35	0	0.00	35.45	0.4	2,487	0.02%
2023/08/04	5	34.55	5	34.50	34.90	0	2,523	0.00%
2023/08/01	0.1	36.05	0	0.00	36.05	0.1	2,635	0.01%
2023/07/31	0.1	36.00	0	0.00	35.90	0.1	2,649	0.00%
2023/07/26	4	35.50	0	0.00	35.40	4	2,863	0.14%
2023/07/19	1	36.00	0	0.00	36.00	1	3,328	0.03%
2023/07/14	0	0.00	1	37.10	37.40	-1	3,539	-0.03%
2023/07/11	2	36.83	0	0.00	36.55	2	3,913	0.05%
2023/07/10	10.6	38.23	5	38.28	38.20	5.6	4,061	0.14%
2023/07/07	1	42.40	0	0.00	42.40	1	4,285	0.02%
2023/07/05	3	43.60	5	43.80	43.65	-2	4,704	-0.04%
2023/07/03	0	0.00	3	42.92	43.15	-3	4,768	-0.06%
2023/06/30	0	0.00	1	40.50	41.05	-1	4,714	-0.02%
2023/06/26	5	39.25	0	0.00	39.30	5	4,760	0.11%
2023/06/20	9	39.43	0	0.00	40.00	9	4,855	0.19%
2023/06/14	0	0.00	9	43.69	43.65	-9	4,896	-0.18%
2023/06/12	0	0.00	10	42.95	43.05	-10	4,905	-0.20%
2023/06/09	8	45.38	0	0.00	43.50	8	4,896	0.16%
2023/06/08	1	42.40	0	0.00	42.80	1	4,851	0.02%
2023/06/05	0	0.00	1	42.00	42.60	-1	5,064	-0.02%
2023/05/31	0	0.00	2.2	41.01	41.00	-2.2	5,156	-0.04%
2023/05/26	3	40.20	0.1	40.35	40.30	2.9	5,597	0.05%
2023/05/23	0	0.00	1	41.25	41.05	-1	5,952	-0.02%
2023/05/18	6	39.55	0.1	39.55	39.55	5.9	6,061	0.10%
2023/05/17	0	0.00	1	43.50	43.90	-1	5,956	-0.02%
2023/05/12	5	41.86	5	43.00	43.30	0	6,735	0.00%
2023/05/11	1	43.10	0	0.00	42.00	1	6,751	0.01%
2023/05/10	5	43.60	1	42.50	43.65	4	6,704	0.06%
2023/05/09	0	0.00	1	43.85	43.05	-1	6,661	-0.02%
2023/05/08	0	0.00	1	42.40	42.25	-1	6,554	-0.02%
2023/05/05	5	41.95	5	41.85	41.75	0	6,528	0.00%
2023/05/04	1	42.45	5	42.02	42.05	-4	6,507	-0.06%
2023/04/28	12	42.43	1	42.00	41.85	11	6,265	0.18%
2023/04/27	5	45.90	0	0.00	46.50	5	5,957	0.08%
2023/04/26	1	44.50	1	45.15	45.30	0	5,909	0.00%
2023/04/24	0	0.00	1	46.00	45.80	-1	5,802	-0.02%
2023/04/21	0	0.00	1	45.00	45.00	-1	5,734	-0.02%
2023/04/18	0	0.00	1	46.40	47.25	-1	5,466	-0.02%
2023/04/17	7	47.20	1	47.20	47.20	6	5,330	0.11%
2023/04/14	3	46.58	1	46.35	46.55	2	5,230	0.04%
2023/04/13	0	0.00	1	46.80	45.20	-1	5,025	-0.02%
2023/04/12	3	45.93	10	44.91	46.40	-7	4,799	-0.15%
2023/04/11	10	42.18	7	42.26	43.00	3	4,462	0.07%
2023/04/10	0	0.00	6	41.00	41.25	-6	4,077	-0.15%
2023/04/07	1	37.30	5	37.20	37.50	-4	3,984	-0.10%
2023/03/31	2	36.00	2	35.65	35.85	0	3,866	0.00%
2023/03/30	0	0.00	25	35.45	35.50	-25	3,844	-0.65%
2023/03/28	3	34.50	1	34.30	34.30	2	3,816	0.05%
2023/03/27	1	35.40	0	0.00	35.30	1	3,788	0.03%
2023/03/24	20	35.54	4	35.40	35.20	16	3,772	0.42%
2023/03/23	8	36.41	11	36.21	35.55	-3	3,749	-0.08%
2023/03/22	1	36.35	0	0.00	36.95	1	3,670	0.03%
2023/03/21	5	34.20	0	0.00	34.00	5	3,508	0.14%
2023/03/20	5	33.60	0	0.00	33.50	5	3,462	0.14%
2023/03/16	5	32.10	0	0.00	32.15	5	3,414	0.15%
2023/03/15	8	33.17	3	33.25	32.75	5	3,384	0.15%
2023/03/14	0	0.00	25	32.58	33.15	-25	3,352	-0.75%
2023/03/13	0	0.00	3	32.50	32.95	-3	3,332	-0.09%
2023/03/10	25	32.96	0	0.00	33.00	25	3,285	0.76%
2023/03/09	0	0.00	64	33.09	32.95	-64	3,251	-1.97%
2023/03/07	40	34.15	0	0.00	34.30	40	3,024	1.32%
2023/03/06	3	33.83	0	0.00	33.90	3	2,944	0.10%
2023/03/03	0	0.00	1	33.70	33.40	-1	2,910	-0.03%
2023/03/02	24.9	33.91	8	34.01	33.55	16.9	2,857	0.59%
2023/03/01	14	34.36	6	34.01	34.50	8	2,752	0.29%
2023/02/24	3	33.20	2	32.95	33.50	1	2,519	0.04%
2023/02/23	8	32.60	36	32.44	32.35	-28	2,378	-1.18%
2023/02/22	2	31.25	2	31.78	31.95	0	2,215	0.00%
2023/02/21	35	32.38	33	32.44	31.65	2	2,159	0.09%
2023/02/20	7	31.85	8	32.19	33.10	-1	1,997	-0.05%
2023/02/17	1	31.70	1	31.55	31.80	0	1,912	0.00%
2023/02/16	32	32.15	3.4	31.93	31.50	28.6	1,869	1.53%
2023/02/15	5	31.24	5	31.11	31.60	0	1,756	0.00%
2023/02/14	9	30.74	7	30.94	31.30	2	1,713	0.12%
2023/02/13	4	31.58	6	31.63	31.90	-2	1,608	-0.12%
2023/02/10	13	29.58	14.2	29.70	30.05	-1.2	1,246	-0.10%
2022/12/29	0	0.00	0.1	24.00	24.00	-0.1	810	-0.01%
2022/12/28	0	0.00	2	24.30	24.30	-2	806	-0.25%
2022/12/20	0.5	25.00	0	0.00	24.85	0.5	761	0.06%
2022/12/19	3	25.70	0	0.00	25.00	3	747	0.40%
2022/12/16	2	26.13	0	0.00	25.95	2	729	0.27%
2022/12/15	0	0.00	1	26.05	26.80	-1	704	-0.14%
2022/12/14	1	26.35	0	0.00	26.15	1	673	0.15%
2022/12/13	0	0.00	1	26.40	26.55	-1	649	-0.15%
2022/12/07	0	0.00	0.1	25.20	25.15	-0.1	615	-0.01%
2022/11/30	0	0.00	2	25.60	25.55	-2	671	-0.30%
2022/11/23	0	0.00	1	25.20	25.25	-1	720	-0.14%
2022/11/10	1	26.60	0	0.00	24.80	1	900	0.11%
2022/11/09	0	0.00	2	25.25	25.60	-2	882	-0.23%
2022/10/25	2	22.20	0	0.00	22.20	2	1,192	0.17%
2022/09/12	1.7	25.74	2	25.25	25.05	-0.3	1,365	-0.02%
2022/09/08	2	26.45	0	0.00	26.65	2	1,331	0.15%
2022/09/06	1	26.80	0	0.00	26.10	1	1,336	0.07%
2022/08/19	0	0.00	2	28.43	28.50	-2	1,623	-0.12%
2022/08/18	0	0.00	5.9	28.22	27.90	-5.9	1,585	-0.37%
2022/08/17	0	0.00	5	27.74	27.90	-5	1,544	-0.32%
2022/08/12	0	0.00	0.1	26.35	26.75	-0.1	1,404	0.00%
2022/08/11	0	0.00	5	26.77	26.65	-5	1,386	-0.36%
2022/08/05	1	23.80	1	23.90	24.00	0	1,182	0.00%
2022/08/03	1	25.15	0	0.00	24.55	1	1,123	0.09%
2022/08/01	0	0.00	0.1	24.55	24.70	-0.1	1,099	-0.01%
2022/07/29	0	0.00	2	23.85	24.25	-2	1,091	-0.18%
2022/07/28	0	0.00	1	23.80	23.60	-1	1,081	-0.09%
2022/07/25	0	0.00	1	23.25	23.70	-1	1,264	-0.08%
2022/07/22	0	0.00	5	23.35	22.95	-5	1,237	-0.40%
2022/07/07	0	0.00	1	19.50	19.70	-1	1,221	-0.08%
2022/06/30	4	20.10	0	0.00	20.00	4	1,241	0.32%
2022/06/23	3	21.10	0	0.00	20.70	3	1,265	0.24%
2022/06/22	2	22.00	0	0.00	21.25	2	1,266	0.16%
2022/06/20	0	0.00	1	22.50	22.00	-1	1,262	-0.08%
2022/06/16	0	0.00	1	25.35	24.95	-1	1,246	-0.08%
2022/06/14	1	25.50	0	0.00	25.55	1	1,255	0.08%
2022/06/02	21	27.15	22	27.28	26.00	-1	1,231	-0.08%
2022/06/01	1	26.70	0	0.00	26.85	1	1,026	0.10%
2022/05/31	0	0.00	3	24.65	24.45	-3	979	-0.31%
2022/05/05	0	0.00	1	23.30	23.15	-1	2,429	-0.04%
2022/05/04	3	23.10	0	0.00	23.15	3	2,571	0.12%
2022/05/03	2	24.25	2	23.50	23.40	0	2,796	0.00%
2022/04/29	1	24.50	3	24.60	25.10	-2	2,865	-0.07%
2022/04/27	5	21.97	10	21.85	22.70	-5	3,017	-0.17%
2022/04/08	0	0.00	1	23.90	23.95	-1	6,777	-0.01%
2022/04/06	2	24.30	0	0.00	24.45	2	7,037	0.03%
2022/04/01	0	0.00	1	24.45	24.55	-1	7,309	-0.01%
2022/03/28	2	24.85	0	0.00	25.15	2	8,564	0.02%
2022/03/25	7	25.56	0	0.00	25.40	7	8,594	0.08%
2022/03/24	0	0.00	2	25.80	25.90	-2	8,593	-0.02%
2022/03/22	0.8	26.05	4	25.65	25.80	-3.2	8,579	-0.04%
2022/03/21	7	26.13	0	0.00	25.90	7	8,570	0.08%
2022/03/17	4	25.50	5	25.65	25.55	-1	8,541	-0.01%
2022/03/14	2	25.90	0	0.00	25.85	2	8,500	0.02%
2022/03/11	0	0.00	1	26.05	26.05	-1	8,487	-0.01%
2022/03/10	2	25.48	0	0.00	25.35	2	8,470	0.02%
2022/03/09	2	24.35	0	0.00	24.75	2	8,454	0.02%
2022/03/08	2	24.10	1	24.95	24.05	1	8,440	0.01%
2022/03/07	2	24.95	0	0.00	25.10	2	8,392	0.02%
2022/03/02	0	0.00	2	26.80	26.90	-2	8,255	-0.02%
2022/02/25	2	25.60	2	25.70	25.60	0	8,176	0.00%
2022/02/24	0	0.00	1	24.45	24.50	-1	8,136	-0.01%
2022/02/22	0	0.00	1	25.90	25.30	-1	8,063	-0.01%
2022/02/21	5	26.40	0	0.00	26.40	5	8,034	0.06%
2022/02/17	1	26.50	9	26.41	26.55	-8	7,987	-0.10%
2022/02/16	15	26.16	14	26.32	26.40	1	7,948	0.01%
2022/02/15	20	25.94	14	25.86	25.55	6	7,908	0.08%
2022/02/14	10	26.60	10	25.93	25.75	0	7,873	0.00%
2022/02/11	1	26.80	10	26.63	26.50	-9	7,831	-0.11%
2022/02/09	15	29.12	2	28.25	28.30	13	7,656	0.17%
2022/01/26	0	0.00	1	26.50	26.50	-1	6,763	-0.01%
2022/01/25	13	27.26	3	28.45	25.85	10	6,612	0.15%
2022/01/24	11	27.71	10	28.07	27.90	1	6,364	0.02%
2022/01/21	17	28.92	17	29.08	27.65	0	6,220	0.00%
2022/01/20	12	29.82	11	29.71	29.50	1	6,103	0.02%
2022/01/19	2	30.93	40.3	30.41	29.75	-38.3	5,942	-0.65%
2022/01/18	0	0.00	2	31.80	31.80	-2	5,764	-0.03%
2022/01/17	12	32.62	0	0.00	31.80	12	5,634	0.21%
2022/01/14	23	32.97	10	32.75	32.75	13	5,453	0.24%
2022/01/13	8	33.16	2	32.60	33.80	6	5,254	0.11%
2022/01/12	23	32.81	27	32.21	31.80	-4	4,856	-0.08%
2022/01/11	18	38.14	43	38.22	34.75	-25	4,372	-0.57%
2022/01/10	4	35.14	8	38.09	38.50	-4	3,460	-0.12%
2022/01/07	5	35.00	5	34.69	35.00	0	3,072	0.00%
2022/01/06	24	32.26	5	32.96	33.50	19	2,715	0.70%
2022/01/05	12	31.43	13	31.23	31.70	-1	2,552	-0.04%
2022/01/04	28	30.21	15	30.62	30.90	13	2,431	0.53%
2022/01/03	9	30.03	4	30.83	30.00	5	2,280	0.22%
2021/12/30	0	0.00	21.2	28.57	28.90	-21.2	2,043	-1.04%
2021/12/29	14	28.10	1	27.55	28.00	13	1,916	0.68%
2021/12/28	5	27.92	7.2	28.15	28.75	-2.2	1,759	-0.12%
2021/12/24	3	26.37	0	0.00	25.85	3	1,169	0.26%
2021/12/23	3	23.62	0	0.00	24.45	3	742	0.40%
2021/12/22	1	23.45	6	23.45	23.45	-5	499	-1.00%
2021/11/18	0.2	19.35	0	0.00	19.35	0.2	115	0.15%
2021/11/11	0.2	19.35	0	0.00	19.35	0.2	109	0.19%
2021/11/10	0.2	19.45	0	0.00	19.45	0.2	109	0.22%
2021/10/25	0.4	19.15	0	0.00	19.00	0.4	134	0.33%
2021/10/04	2	19.18	0	0.00	19.20	2	218	0.91%
2021/09/07	2	20.03	0	0.00	20.05	2	239	0.83%
2021/09/02	1	20.25	2	20.55	20.25	-1	240	-0.42%
2021/07/13	10	22.85	0	0.00	22.30	10	305	3.27%
2021/06/28	0	0.00	0.3	20.90	21.05	-0.3	283	-0.12%
2021/05/27	0	0.00	5	20.11	20.05	-5	356	-1.40%
2021/05/26	0	0.00	5	20.05	20.00	-5	366	-1.36%
2021/05/25	0	0.00	14	20.01	20.15	-14	377	-3.71%
2021/05/24	0	0.00	6	19.90	19.95	-6	381	-1.57%
2021/05/21	0	0.00	12	19.85	20.00	-12	386	-3.10%
2021/05/18	0	0.00	5.3	19.67	20.05	-5.3	398	-1.33%
2021/05/17	2	19.08	0	0.00	18.95	2	398	0.50%
2021/05/13	5	20.09	9	19.72	20.00	-4	391	-1.02%
2021/05/10	0	0.00	1	21.65	21.55	-1	377	-0.27%
2021/05/04	10	20.23	0	0.00	20.45	10	376	2.66%
2021/05/03	1	21.35	0	0.00	21.20	1	370	0.27%
2021/04/29	1	22.05	1	22.40	21.80	0	364	0.00%
2021/04/28	16	22.38	0	0.00	22.40	16	356	4.48%
2021/04/26	0	0.00	10	21.35	21.75	-10	316	-3.16%
2021/04/22	0	0.00	40	21.13	20.95	-40	298	-13.38%
2021/04/19	0	0.00	0.1	20.90	21.10	-0.1	300	-0.03%
2021/04/14	5	21.20	0	0.00	20.80	5	301	1.66%
2021/04/13	5	21.35	0	0.00	21.15	5	300	1.67%
2021/04/07	5	21.35	0	0.00	21.40	5	283	1.77%
2021/04/06	10	21.45	1	21.45	21.35	9	284	3.16%
2021/04/01	25	21.13	0	0.00	21.40	25	282	8.83%
2021/03/31	10	21.05	0	0.00	21.15	10	280	3.56%
2021/03/30	30	20.97	0	0.00	20.95	30	278	10.75%
2021/03/29	0	0.00	0.1	20.90	20.95	-0.1	279	-0.02%
2021/03/23	0	0.00	2	21.30	21.15	-2	284	-0.70%
2021/03/18	5	21.05	0	0.00	21.10	5	273	1.83%
2021/03/08	0	0.00	0.1	20.75	20.75	-0.1	278	-0.04%
2021/03/03	0	0.00	0.1	20.60	20.60	-0.1	282	-0.05%
2021/02/23	2	19.95	0	0.00	19.95	2	271	0.74%
2021/01/26	0	0.00	20	18.95	18.95	-20	262	-7.61%
2021/01/25	0	0.00	14	19.17	19.20	-14	258	-5.42%
2021/01/21	0	0.00	6	18.87	18.90	-6	254	-2.36%
2021/01/19	10	18.95	0	0.00	18.85	10	253	3.94%
2021/01/14	10	19.10	0	0.00	19.10	10	248	4.03%
2021/01/12	20	19.15	0	0.00	18.90	20	244	8.19%
2021/01/11	0	0.00	1	19.50	19.50	-1	237	-0.42%
2020/12/15	0	0.00	1	20.00	19.70	-1	216	-0.46%
2020/12/09	0	0.00	22	20.03	19.95	-22	195	-11.24%
2020/12/08	0	0.00	1	20.10	20.10	-1	194	-0.51%
2020/12/04	0	0.00	19	19.92	20.05	-19	193	-9.81%
2020/12/02	0	0.00	32	19.69	19.90	-32	199	-16.04%
2020/12/01	0	0.00	8	19.80	19.70	-8	202	-3.95%
2020/11/30	3	19.62	6	19.57	19.80	-3	214	-1.40%
2020/11/26	1	19.55	0	0.00	19.40	1	212	0.47%
2020/11/25	2	19.50	0	0.00	19.45	2	213	0.94%
2020/11/24	0	0.00	2	19.40	19.45	-2	210	-0.95%
2020/11/11	3	18.70	2	18.68	18.70	1	193	0.52%
2020/11/05	0	0.00	0.1	18.50	18.60	-0.1	193	-0.04%
2020/11/03	0	0.00	2	18.75	18.75	-2	210	-0.95%
2020/11/02	0	0.00	1	18.80	18.60	-1	211	-0.47%
2020/10/28	0	0.00	4	18.96	18.60	-4	212	-1.89%
2020/10/16	0	0.00	2	18.90	18.85	-2	224	-0.89%
2020/10/13	1	18.40	0	0.00	18.40	1	233	0.43%
2020/10/08	2	18.75	0	0.00	18.65	2	235	0.85%
2020/09/30	0	0.00	1	18.90	18.90	-1	254	-0.39%
2020/09/29	1	18.80	0	0.00	18.70	1	259	0.38%
2020/09/28	1	18.60	0	0.00	18.65	1	264	0.38%
2020/09/17	4	19.55	0	0.00	19.45	4	281	1.42%
2020/09/15	0	0.00	1	19.60	19.65	-1	282	-0.35%
2020/09/11	2	19.30	0	0.00	19.25	2	286	0.70%
2020/08/28	1	19.15	0	0.00	19.20	1	358	0.28%
2020/08/26	1	19.00	0	0.00	19.05	1	429	0.23%
2020/08/19	3	19.20	0	0.00	19.10	3	470	0.64%
2020/08/10	4	19.30	1	19.30	19.55	3	582	0.52%
2020/08/07	0	0.00	4	19.05	19.30	-4	583	-0.69%
2020/08/06	2	18.65	0	0.00	18.55	2	578	0.35%
2020/08/04	0	0.00	2	18.15	18.45	-2	631	-0.32%
2020/08/03	3	18.10	0	0.00	18.15	3	647	0.46%
2020/07/31	2	18.20	2	18.30	18.15	0	659	0.00%
2020/07/27	1	17.90	0	0.00	17.80	1	719	0.14%
2020/07/24	1	18.25	0	0.00	18.00	1	721	0.14%
2020/07/14	2	19.00	0	0.00	18.95	2	725	0.28%
2020/07/13	0	0.00	2	19.20	19.15	-2	726	-0.28%
2020/07/07	1	19.65	0	0.00	19.45	1	722	0.14%
2020/07/03	0	0.00	6	19.48	19.70	-6	727	-0.83%
2020/06/29	4	19.10	0	0.00	19.00	4	720	0.55%
2020/06/22	2	19.35	0	0.00	19.35	2	727	0.28%
2020/06/19	0	0.00	2	19.40	19.50	-2	732	-0.27%
2020/06/18	0	0.00	4	19.35	19.35	-4	733	-0.55%
2020/06/17	1	19.20	0	0.00	19.40	1	736	0.14%
2020/06/16	0	0.00	1	19.40	19.20	-1	744	-0.13%
2020/06/15	0	0.00	4	19.30	19.10	-4	764	-0.52%
2020/06/12	0	0.00	1	19.10	19.40	-1	762	-0.13%
2020/06/11	1	21.25	0	0.00	21.30	1	755	0.13%
2020/06/09	2	21.60	0	0.00	21.45	2	739	0.27%
2020/06/08	0	0.00	2	22.00	22.00	-2	729	-0.27%
2020/06/04	1	21.80	0	0.00	21.85	1	705	0.14%
2020/06/02	9	22.14	2	21.80	22.05	7	682	1.03%
2020/06/01	2	21.35	2	21.35	21.50	0	634	0.00%
2020/05/29	2	20.80	2	20.90	21.10	0	615	0.00%
2020/05/26	9	20.83	5	20.85	20.85	4	612	0.65%
2020/05/25	0	0.00	4	20.80	20.80	-4	608	-0.66%
2020/05/19	1	21.30	1	21.10	21.30	0	604	0.00%
2020/05/18	5	21.18	3	21.23	21.20	2	587	0.34%
2020/05/11	3	20.37	0	0.00	20.45	3	521	0.58%
2020/05/06	7	21.20	0	0.00	21.20	7	460	1.52%
2020/05/05	2	20.88	2	21.08	21.15	0	447	0.00%
2020/05/04	0	0.00	1	20.60	20.55	-1	428	-0.23%
2020/04/30	4	20.10	10	19.95	20.20	-6	419	-1.43%
2020/04/27	2	19.60	2	19.80	19.50	0	442	0.00%
2020/04/17	0	0.00	4	19.50	19.60	-4	679	-0.59%
2020/04/16	6	19.53	0	0.00	19.50	6	684	0.88%
2020/04/15	4	19.50	4	19.35	19.45	0	682	0.00%
2020/04/14	2	19.00	2	19.15	18.95	0	673	0.00%
2020/04/10	4	18.75	0	0.00	18.75	4	676	0.59%
2020/03/24	0	0.00	5	16.75	16.90	-5	678	-0.74%
2020/03/16	5	17.15	5	17.95	17.15	0	655	0.00%
2020/03/13	5	17.15	0	0.00	17.70	5	649	0.77%
2020/03/10	10	19.80	10	19.80	20.10	0	654	0.00%
2020/03/05	12	20.84	2	20.80	20.70	10	681	1.47%
2020/03/04	1	20.20	0	0.00	20.70	1	690	0.14%
2020/02/26	1	20.15	0	0.00	20.35	1	681	0.15%
2020/02/20	0	0.00	2	19.85	20.00	-2	650	-0.31%
2020/02/13	2	19.75	0	0.00	19.70	2	675	0.30%
2020/02/12	2	19.70	4	19.85	19.75	-2	679	-0.29%
2020/02/07	3	19.50	0	0.00	19.40	3	746	0.40%
2020/02/06	0	0.00	2	19.70	19.70	-2	748	-0.27%
2020/02/05	0	0.00	1	19.55	19.45	-1	746	-0.13%
2020/02/04	1	18.90	1	18.90	19.05	0	743	0.00%
2020/02/03	1	18.65	0	0.00	18.60	1	737	0.14%
2020/01/30	5	20.83	0	0.00	20.05	5	720	0.69%
2020/01/20	0	0.00	2	22.00	22.15	-2	703	-0.28%
2020/01/17	2	21.55	5	21.56	21.70	-3	696	-0.43%
2020/01/15	8	21.66	0	0.00	21.05	8	669	1.19%
2020/01/14	3	21.53	8	21.80	22.00	-5	579	-0.86%
2019/12/16	3	20.65	0	0.00	20.60	3	416	0.71%
2019/12/13	4	20.75	0	0.00	20.70	4	413	0.97%
2019/12/12	2	21.30	0	0.00	21.05	2	403	0.50%
2019/12/11	4	21.41	0	0.00	21.35	4	403	0.99%
2019/12/10	3	21.70	0	0.00	21.65	3	406	0.74%
2019/12/09	4	22.10	15	21.85	21.80	-11	430	-2.56%
2019/12/06	15	21.82	4	22.40	22.60	11	417	2.63%
2019/12/05	3	21.65	0	0.00	21.70	3	407	0.74%
2019/12/04	1	21.65	0	0.00	21.70	1	405	0.25%
2019/12/02	2	21.35	4	21.73	22.00	-2	386	-0.52%
2019/11/29	0	0.00	2	21.45	21.30	-2	372	-0.54%
2019/11/28	1	21.05	0	0.00	20.90	1	362	0.28%
2019/11/20	3	21.05	0	0.00	21.00	3	382	0.78%
2019/11/13	0	0.00	1	20.90	20.95	-1	369	-0.27%
2019/11/04	4	20.60	0	0.00	20.55	4	363	1.10%
2019/10/25	2	21.15	2	21.00	21.20	0	403	0.00%
2019/10/14	0	0.00	3	20.40	20.35	-3	412	-0.73%
2019/10/08	0	0.00	1	20.50	20.60	-1	423	-0.24%
2019/09/20	0	0.00	1	21.55	21.60	-1	578	-0.17%
2019/09/16	0	0.00	12	22.00	22.00	-12	665	-1.80%
2019/09/12	7	22.16	0	0.00	22.15	7	673	1.04%
2019/09/11	3	22.20	2	21.80	22.50	1	672	0.15%
2019/09/09	2	21.50	2	21.50	21.50	0	651	0.00%
2019/09/05	2	21.20	0	0.00	21.05	2	650	0.31%
2019/09/03	0	0.00	7	21.35	21.35	-7	657	-1.06%
2019/09/02	7	21.05	0	0.00	21.05	7	664	1.05%
2019/08/30	2	21.65	0	0.00	21.20	2	670	0.30%
2019/08/29	2	21.05	0.1	21.25	21.20	1.9	672	0.28%
2019/08/28	2	20.40	0	0.00	20.50	2	672	0.30%
2019/08/26	0	0.00	1	20.40	20.20	-1	682	-0.15%
2019/08/19	2	21.10	2	20.95	21.15	0	706	0.00%
2019/08/14	1.6	21.38	0	0.00	21.20	1.6	716	0.23%
2019/08/13	1	21.30	24.5	21.35	21.40	-23.5	712	-3.29%
2019/08/12	3	20.90	0	0.00	20.70	3	691	0.43%
2019/08/06	0.3	22.15	0	0.00	22.10	0.3	687	0.04%
2019/08/02	0	0.00	3	23.00	23.20	-3	705	-0.43%
2019/08/01	1.3	24.00	0	0.00	23.85	1.3	747	0.18%
2019/07/31	1	23.95	0	0.00	24.20	1	747	0.13%
2019/07/30	0	0.00	1	25.10	24.65	-1	744	-0.13%
2019/07/26	2	25.13	0	0.00	25.15	2	754	0.26%
2019/07/25	1	25.40	0	0.00	25.25	1	760	0.13%
2019/07/17	0	0.00	1	25.30	25.15	-1	865	-0.12%
2019/07/12	1	25.20	0	0.00	25.00	1	910	0.11%
2019/07/05	2	26.55	12	26.59	26.60	-10	961	-1.04%
2019/07/03	2	26.35	2	26.45	26.25	0	1,053	0.00%
2019/07/02	10	26.30	0	0.00	26.25	10	1,140	0.88%
2019/07/01	0	0.00	10	26.20	26.25	-10	1,176	-0.85%
2019/06/27	0	0.00	2	26.45	26.30	-2	1,269	-0.16%
2019/06/26	1	30.05	1	30.05	29.95	0	1,251	0.00%
2019/06/21	4	30.36	0	0.00	30.20	4	1,225	0.33%
2019/06/19	1	28.90	0	0.00	29.00	1	1,223	0.08%
2019/06/17	1	29.00	1	29.00	29.05	0	1,270	0.00%
2019/06/13	2	28.80	2	28.85	28.65	0	1,305	0.00%
2019/06/10	2	28.60	2	28.60	28.65	0	1,348	0.00%
2019/05/16	0	0.00	2	27.80	27.10	-2	2,534	-0.08%
2019/05/15	0	0.00	3	27.50	27.60	-3	2,699	-0.11%
2019/05/09	2	28.60	0	0.00	27.65	2	3,201	0.06%
2019/05/06	8	29.80	0	0.00	29.55	8	3,228	0.25%
2019/04/24	3	31.50	3	31.70	31.20	0	3,608	0.00%
2019/04/22	3	31.35	3	31.25	31.65	0	3,608	0.00%
2019/04/16	3	32.05	3	32.20	32.00	0	3,621	0.00%
2019/04/09	5	32.70	4	32.99	32.05	1	3,517	0.03%
2019/04/08	4	31.89	8	32.77	33.50	-4	3,457	-0.12%
2019/04/03	1	31.00	3	31.40	31.70	-2	3,376	-0.06%
2019/04/01	0	0.00	5	30.14	30.80	-5	3,297	-0.15%
2019/03/27	0	0.00	3	29.80	29.85	-3	3,315	-0.09%
2019/03/25	10	29.65	0	0.00	29.80	10	3,347	0.30%
2019/03/21	0	0.00	3	30.00	30.75	-3	3,332	-0.09%
2019/03/19	3	29.65	0	0.00	29.65	3	3,379	0.09%
2019/03/18	5	29.75	1	29.80	29.80	4	3,387	0.12%
2019/03/13	0	0.00	5	29.40	29.30	-5	3,502	-0.14%
2019/03/12	1	29.40	0	0.00	29.35	1	3,544	0.03%
2019/03/11	15	29.69	0	0.00	29.05	15	3,533	0.42%
2019/03/04	2	31.35	0	0.00	31.70	2	3,548	0.06%
2019/02/26	5	30.90	0	0.00	30.55	5	3,464	0.14%
2019/02/25	1	31.00	1	30.95	31.20	0	3,509	0.00%
2019/02/19	3	32.65	1.6	31.67	31.70	1.4	3,419	0.04%
2019/02/18	1	30.80	1	31.50	31.95	0	3,278	0.00%
2019/02/15	0	0.00	1	30.80	30.75	-1	3,238	-0.03%
2019/02/14	1	30.80	1	29.95	31.60	0	3,234	0.00%
2019/02/13	3	29.57	2	29.48	29.45	1	3,236	0.03%
2019/02/12	2	28.05	1	28.20	28.90	1	3,205	0.03%
2019/02/11	5	26.53	10	26.55	27.65	-5	3,055	-0.16%
2019/01/23	3	25.90	0	0.00	25.80	3	2,763	0.11%
2019/01/22	2	25.55	0	0.00	25.45	2	2,703	0.07%
2018/12/25	0	0.00	5	22.50	22.50	-5	2,401	-0.21%
2018/12/24	5	24.05	0	0.00	23.65	5	2,381	0.21%
2018/12/21	0	0.00	5	22.90	23.60	-5	2,364	-0.21%
2018/12/20	5	22.90	0	0.00	22.20	5	2,343	0.21%
2018/12/17	0	0.00	6	23.70	23.70	-6	2,301	-0.26%
2018/12/13	5	24.80	4	25.20	24.10	1	2,332	0.04%
2018/12/11	5	23.90	5	23.80	23.80	0	2,452	0.00%
2018/12/10	5	24.40	0	0.00	23.70	5	2,455	0.20%
2018/12/07	5	23.50	5	23.80	24.35	0	2,425	0.00%
2018/12/06	0	0.00	8	24.20	22.80	-8	2,397	-0.33%
2018/12/05	13	24.24	5	24.10	24.60	8	2,357	0.34%
2018/12/03	1	24.90	1	24.90	23.65	0	2,421	0.00%
2018/11/30	0	0.00	2	24.00	24.05	-2	2,323	-0.09%
2018/11/29	0	0.00	5	22.15	21.90	-5	2,275	-0.22%
2018/11/28	5	21.85	0	0.00	21.60	5	2,327	0.21%
2018/11/26	5	21.20	5	21.40	21.60	0	2,346	0.00%
2018/11/22	25	22.54	55	21.85	21.40	-30	2,389	-1.26%
2018/11/21	27	22.48	5	22.50	22.35	22	2,450	0.90%
2018/11/20	20	22.30	10	22.48	22.75	10	2,615	0.38%
2018/11/19	0	0.00	5	21.60	22.30	-5	2,544	-0.20%
2018/11/16	5	21.35	10	21.05	20.90	-5	2,472	-0.20%
2018/11/15	5	21.20	5	21.60	21.35	0	2,436	0.00%
2018/11/14	5	21.20	5	21.15	21.15	0	2,404	0.00%
2018/11/13	15	20.83	5	21.30	21.30	10	2,363	0.42%
2018/11/12	3	19.75	10	19.90	20.80	-7	2,257	-0.31%
2018/11/09	8	19.18	2	19.28	19.30	6	2,101	0.29%
2018/11/06	0	0.00	1	18.40	18.10	-1	2,124	-0.05%
2018/10/22	0	0.00	1	17.25	17.35	-1	2,106	-0.05%
2018/10/05	1	17.10	0	0.00	16.55	1	2,008	0.05%
2018/09/25	0	0.00	3	17.50	17.50	-3	1,942	-0.15%
2018/09/19	3	17.70	0	0.00	17.40	3	1,890	0.16%
2018/09/18	1	17.80	0	0.00	17.70	1	1,850	0.05%
2018/09/12	0	0.00	1	19.00	18.65	-1	1,579	-0.06%
2018/09/10	3	18.95	3	18.95	19.00	0	1,533	0.00%
2018/09/07	1	18.90	0	0.00	18.70	1	1,481	0.07%
2018/09/05	2	19.45	2	18.75	18.85	0	1,353	0.00%
2018/08/27	0	0.00	2	18.95	19.25	-2	1,006	-0.20%
2018/08/24	4	17.20	2	17.25	17.50	2	816	0.25%
2018/08/15	0	0.00	4	17.10	17.15	-4	747	-0.54%
2018/08/14	2	17.35	2	17.80	17.35	0	714	0.00%
2018/08/13	3	17.40	0	0.00	17.60	3	667	0.45%
2018/08/10	2	17.20	1	17.05	17.10	1	567	0.18%
2018/08/08	0	0.00	1	15.60	15.55	-1	436	-0.23%
2018/06/25	1	14.70	0	0.00	14.65	1	716	0.14%
2018/06/15	0	0.00	2	14.75	14.70	-2	722	-0.28%
2018/06/13	0	0.00	17	14.91	14.90	-17	729	-2.33%
2018/06/08	2	16.30	0	0.00	16.50	2	730	0.27%
2018/06/06	2	16.30	120	16.44	16.35	-118	797	-14.80%	大賣/鉅額交易
2018/06/05	0	0.00	60	16.38	16.45	-60	798	-7.52%
2018/06/04	0	0.00	120	16.16	16.15	-120	786	-15.26%	大賣/鉅額交易
2018/05/31	10	15.90	1	15.90	15.95	9	810	1.11%
2018/05/28	103	15.83	2	15.90	15.95	101	849	11.88%	大買/鉅額交易
2018/05/21	0	0.00	40	15.30	15.35	-40	829	-4.82%
2018/04/27	0	0.00	200	14.63	14.65	-200	809	-24.69%	大賣/鉅額交易
2018/04/24	0	0.00	60	15.10	15.20	-60	793	-7.57%
2018/04/19	21	16.26	0	0.00	16.30	21	781	2.69%
2018/04/18	70	16.40	0	0.00	16.10	70	743	9.42%
2018/04/17	0	0.00	2	16.35	16.20	-2	734	-0.27%
2018/04/16	2	17.05	3	16.60	16.75	-1	725	-0.14%
2018/04/13	3	16.33	4	16.35	16.70	-1	724	-0.14%
2018/04/12	52	15.85	1	15.90	15.85	51	683	7.46%
2018/04/09	0	0.00	1	15.70	15.80	-1	751	-0.13%
2018/04/02	60	15.75	0	0.00	15.40	60	741	8.10%
2018/03/31	83	15.90	0	0.00	15.75	83	741	11.20%
2018/03/30	120	15.51	0	0.00	15.50	120	720	16.66%	大買/鉅額交易
2018/03/29	100	15.45	0	0.00	15.35	100	720	13.87%
2018/03/23	0	0.00	2	15.10	15.10	-2	729	-0.27%
2018/03/22	5	15.55	3	15.45	15.30	2	726	0.28%
2018/03/19	1	15.45	0	0.00	15.50	1	711	0.14%
2018/03/15	20	15.37	0	0.00	15.35	20	694	2.88%
2018/03/13	1	15.30	0	0.00	15.30	1	688	0.15%
2018/03/09	0	0.00	1	15.10	14.95	-1	580	-0.17%
2018/03/07	1	14.90	3	15.00	14.80	-2	552	-0.36%
2018/03/06	2	14.95	5	14.95	14.95	-3	519	-0.58%
2018/03/05	4	14.70	4	14.85	14.60	0	512	0.00%
2018/03/02	0	0.00	3	14.70	14.65	-3	498	-0.60%
2018/03/01	0	0.00	4	14.30	14.50	-4	462	-0.86%
2018/02/27	5	14.20	0	0.00	14.20	5	453	1.10%
2018/02/23	3	14.13	0	0.00	14.15	3	458	0.65%
2018/02/22	3	13.90	0	0.00	14.10	3	460	0.65%
2018/01/31	0	0.00	0	13.85	13.85	0	480	-0.01%
2018/01/15	2	14.65	0	0.00	14.45	2	591	0.34%
2018/01/11	3	14.15	3	14.30	14.20	0	570	0.00%
2018/01/10	6	14.15	0	0.00	14.10	6	566	1.06%
2018/01/09	6	14.00	9	14.27	14.10	-3	569	-0.53%
2018/01/08	0	0.00	3	14.25	14.10	-3	536	-0.56%
2018/01/05	0	0.00	9	14.63	14.15	-9	531	-1.69%
2018/01/04	0	0.00	18	14.14	14.20	-18	501	-3.59%
2018/01/03	6	13.65	3	13.70	13.70	3	460	0.65%
2018/01/02	0	0.00	3	13.60	13.65	-3	459	-0.65%