台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)
可現股當沖
  • 股價
    117.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.42%
  • 成交量
    1,465
  • 產業
    上市 光電類股
  • 881人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台表科 (6278)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.001114.50114.50-14,228-0.02%
2024/06/0500.001115.50115.00-14,375-0.02%
2024/06/033115.5000.00114.5034,3720.07%
2024/05/2900.001120.00118.50-14,197-0.02%
2024/05/2800.002118.75119.00-24,169-0.05%
2024/05/231115.0000.00114.5014,0650.02%
2024/05/2200.001117.00116.00-14,001-0.02%
2024/05/212117.0000.00116.5023,9630.05%
2024/05/1600.001119.00119.50-13,776-0.03%
2024/05/151118.0000.00118.5013,7180.03%
2024/05/132116.7500.00116.5023,6720.05%
2024/05/0800.000.1121.50121.00-0.13,5510.00%
2024/05/071120.5000.00119.0013,4800.03%
2024/05/061117.0000.00118.0013,4120.03%
2024/05/0300.005118.60118.50-53,367-0.15%
2024/05/024.1121.863120.50122.001.13,2540.03%
2024/04/302119.0015119.20119.50-133,104-0.42%
2024/04/262113.5000.00111.0022,8200.07%
2024/04/2500.002112.50111.50-22,764-0.07%
2024/04/2400.001110.00113.50-12,709-0.04%
2024/04/1700.001108.50107.50-12,494-0.04%
2024/04/161107.505106.60105.50-42,467-0.16%
2024/04/1200.001110.50110.50-12,377-0.04%
2024/04/103109.0000.00109.0032,2920.13%
2024/04/080.2108.0000.00110.500.22,2510.01%
2024/04/031.2110.6700.00110.001.22,2200.05%
2024/04/0200.004110.00110.50-42,205-0.18%
2024/04/014.2108.982109.00108.502.22,1820.10%
2024/03/293109.171109.50108.5022,1630.09%
2024/03/2600.001104.00103.00-12,066-0.05%
2024/03/252104.0000.00104.0022,0860.10%
2024/03/221104.501104.50104.5002,1050.00%
2024/03/212.2108.1800.00107.002.22,0700.11%
2024/03/2011108.411109.00106.00102,0100.50%
2024/03/151109.0000.00108.0011,6730.06%
2024/03/140.2107.501.1107.73110.00-0.91,627-0.06%
2024/03/131106.5010105.85107.50-91,533-0.59%
2024/03/121101.5000.00103.0011,4110.07%
2024/03/1100.006101.40102.00-61,453-0.41%
2024/03/08497.20196.6098.1031,3880.22%
2024/03/07199.0000.0096.5011,4260.07%
2024/03/0500.00298.0098.00-21,486-0.13%
2024/03/0400.00195.7097.30-11,528-0.07%
2024/03/013.196.7500.0095.203.11,5590.20%
2024/02/2900.00297.5598.20-21,563-0.13%
2024/02/2200.00396.7096.60-31,614-0.19%
2024/02/210.295.2000.0095.300.21,6120.01%
2024/02/20195.7000.0095.1011,6150.06%
2024/02/1900.00196.0096.00-11,615-0.06%
2024/02/1600.00294.3094.50-21,613-0.12%
2024/02/1500.00194.1094.40-11,618-0.06%
2024/01/310.193.0000.0092.700.11,6560.01%
2024/01/290.193.20293.7093.70-1.91,677-0.11%
2024/01/262.293.6800.0093.102.21,6820.13%
2024/01/240.492.23192.0092.10-0.61,688-0.04%
2024/01/23191.7000.0092.1011,7320.06%
2024/01/18390.3700.0090.3031,7440.17%
2024/01/1700.001592.5091.60-151,717-0.87%
2024/01/101.292.50392.4792.80-1.81,726-0.10%
2024/01/02194.7100.0095.9011,7140.06%
2023/12/2600.00192.9093.60-11,672-0.06%
2023/12/2500.00193.2093.10-11,658-0.06%
2023/12/19292.0000.0093.0021,5510.13%
2023/12/18193.0000.0093.1011,5130.07%
2023/12/13394.2300.0093.3031,4990.20%
2023/12/12295.5000.0095.3021,5000.13%
2023/12/1100.00196.5096.40-11,505-0.07%
2023/12/0800.00397.0097.10-31,508-0.20%
2023/12/0700.00295.7095.50-21,494-0.13%
2023/12/06394.70294.7594.8011,4720.07%
2023/12/04198.10498.5098.50-31,406-0.21%
2023/12/01397.30297.3597.0011,3530.07%
2023/11/3000.00597.5697.30-51,343-0.37%
2023/11/29295.50496.5096.00-21,255-0.16%
2023/11/28194.7000.0095.1011,1970.08%
2023/11/271.593.47293.7592.80-0.51,157-0.04%
2023/11/244.194.4000.0094.404.11,1300.36%
2023/11/21192.7000.0092.4011,0510.10%
2023/11/1300.00293.0092.20-2984-0.20%
2023/11/09190.8000.0090.8019690.10%
2023/11/030.292.80392.4092.40-2.8960-0.29%
2023/11/020.493.5000.0093.000.49830.04%
2023/11/01194.1000.0093.9019770.10%
2023/10/31492.18593.5091.40-1960-0.10%
2023/10/30491.631191.6091.70-7915-0.76%
2023/10/26188.6000.0088.7019140.11%
2023/10/2400.00189.7089.70-1932-0.11%
2023/10/20187.7000.0088.3019780.10%
2023/10/171190.3700.0089.90111,2960.85%
2023/10/16190.40191.0090.5001,3080.00%
2023/10/05191.3000.0091.1011,4690.07%
2023/10/0200.00191.7092.00-11,533-0.07%
2023/09/27190.6000.0091.0011,5490.06%
2023/09/22191.6000.0091.7011,5610.06%
2023/09/21192.3000.0092.5011,5570.06%
2023/09/20193.5000.0093.2011,5520.06%
2023/09/18196.10195.5095.6001,5350.00%
2023/09/1500.00395.9795.60-31,533-0.20%
2023/09/13193.6000.0093.3011,5530.06%
2023/09/0800.00194.6093.70-11,608-0.06%
2023/09/0500.00192.4092.10-11,617-0.06%
2023/09/01191.0000.0090.9011,6200.06%
2023/08/31290.60191.7091.7011,6210.06%
2023/08/2500.00190.6090.50-11,671-0.06%
2023/08/24389.5000.0089.6031,6800.18%
2023/08/1800.00489.9589.50-41,710-0.23%
2023/08/1500.00189.9090.20-11,705-0.06%
2023/08/14287.3000.0086.8021,6930.12%
2023/08/0700.00291.6092.50-21,645-0.12%
2023/08/01591.96291.6091.0031,6400.18%
2023/07/2800.00290.1090.50-21,634-0.12%
2023/07/2700.00189.8090.20-11,644-0.06%
2023/07/26189.6000.0089.0011,6330.06%
2023/07/25488.9500.0088.4041,6270.25%
2023/07/24289.7500.0089.1021,6010.12%
2023/07/21393.43795.5692.80-41,561-0.26%
2023/07/20194.00593.5696.40-41,385-0.29%
2023/07/19290.0000.0087.7021,2670.16%
2023/07/17387.77387.8088.2001,2560.00%
2023/07/14389.8000.0089.5031,2640.24%
2023/07/12599.5200.0099.5051,2160.41%
2023/07/11199.5000.0099.5011,1920.08%
2023/07/10298.9000.0098.8021,2030.17%
2023/07/061102.0000.00100.5011,2420.08%
2023/06/151100.50299.2098.90-11,468-0.07%
2023/06/14498.7300.0098.9041,4520.28%
2023/06/130.3101.0000.00100.500.31,4500.02%
2023/06/1200.002100.80102.00-21,449-0.14%
2023/06/05399.5700.0099.7031,5700.19%
2023/06/0100.00198.6099.10-11,615-0.06%
2023/05/302100.5000.00101.5021,6020.12%
2023/05/2400.002100.15100.00-21,718-0.12%
2023/05/22198.4000.0098.4011,8070.06%
2023/05/1900.00197.7097.90-11,847-0.05%
2023/05/080.397.4000.0097.400.32,1270.01%
2023/05/05197.4000.0097.6012,1680.05%
2023/05/0400.001296.3196.40-122,237-0.54%
2023/05/03296.4500.0096.4022,2780.09%
2023/04/25196.60197.3097.0002,3180.00%
2023/04/2400.00198.4098.50-12,309-0.04%
2023/04/21198.2000.0098.1012,3100.04%
2023/04/201101.0000.00100.0012,3000.04%
2023/04/19298.95199.6098.8012,2930.04%
2023/04/171104.0000.00104.5012,2570.04%
2023/04/1400.001103.00102.50-12,240-0.04%
2023/04/10197.70197.2098.0002,1320.00%
2023/04/0700.00197.3097.30-12,112-0.05%
2023/04/0600.00599.58100.00-52,048-0.24%
2023/03/31298.10397.4797.20-11,997-0.05%
2023/03/3000.00496.6096.70-41,952-0.20%
2023/03/29195.5000.0095.5011,9370.05%
2023/03/2300.00194.3094.10-11,876-0.05%
2023/03/20192.7000.0092.5011,8620.05%
2023/03/170.191.1000.0091.200.11,8820.01%
2023/03/16191.10391.0091.10-21,873-0.11%
2023/03/15193.70193.3093.1001,8630.00%
2023/03/14292.651193.2992.70-91,855-0.49%
2023/03/1300.00492.4592.70-41,844-0.22%
2023/03/10392.2000.0091.8031,8130.17%
2023/03/0900.001093.1091.80-101,810-0.55%
2023/03/0800.00192.0092.00-11,796-0.06%
2023/03/071090.7000.0090.70101,7760.56%
2023/03/0300.00189.9089.90-11,733-0.06%
2023/03/0100.00889.5088.70-81,722-0.46%
2023/02/240.990.2000.0088.900.91,7200.05%
2023/02/23188.5000.0088.5011,6660.06%
2023/02/22388.80188.6088.7021,6450.12%
2023/02/21288.05987.8688.40-71,641-0.43%
2023/02/20487.08187.0087.4031,6160.19%
2023/02/17185.500.186.0086.000.91,5960.06%
2023/02/15385.4300.0085.0031,5720.19%
2023/02/14187.5000.0087.5011,5170.07%
2023/02/1300.000.485.9187.70-0.41,537-0.03%
2023/02/10186.9000.0086.9011,5370.07%
2023/02/091.288.8300.0088.501.21,5200.08%
2023/02/0800.00389.2089.20-31,530-0.20%
2023/02/071088.2812088.3589.40-1101,516-7.25% 大賣/鉅額交易
2023/02/032.593.820.194.2093.502.41,5240.16%
2023/02/02120.193.15292.8093.30118.11,5047.85% 大買/鉅額交易
2023/02/01290.80491.8391.90-21,434-0.14%
2023/01/31890.89291.5090.6061,3890.43%
2023/01/16188.3000.0088.2011,3490.07%
2023/01/06588.3000.0088.8051,4060.36%
2023/01/05189.5000.0089.0011,4310.07%
2023/01/04289.8000.0089.4021,4430.14%
2022/12/30189.4000.0089.0011,4800.07%
2022/12/29188.7000.0090.0011,4950.07%
2022/12/28190.7000.0090.1011,5350.07%
2022/12/2000.00395.0091.80-31,663-0.18%
2022/12/1500.00197.5097.50-11,713-0.06%
2022/12/090.195.30295.5595.80-1.91,725-0.11%
2022/12/0100.00198.4097.10-11,794-0.06%
2022/11/2800.00294.0093.50-21,895-0.11%
2022/11/25393.4000.0093.0031,9220.16%
2022/11/230.192.8000.0092.800.11,9740.01%
2022/11/210.593.70193.5093.50-0.52,043-0.02%
2022/11/1800.00693.7793.60-62,062-0.29%
2022/11/1700.00194.4094.60-12,071-0.05%
2022/11/1600.00493.3093.60-42,083-0.19%
2022/11/14191.9000.0091.5012,1560.05%
2022/11/1000.00190.0090.10-12,297-0.04%
2022/11/09190.00489.9389.90-32,319-0.13%
2022/11/0800.00189.4088.50-12,347-0.04%
2022/11/07188.9000.0088.5012,4580.04%
2022/11/0400.00287.8087.70-22,618-0.08%
2022/11/02286.40188.5086.3012,7380.04%
2022/10/31482.40582.2281.90-12,705-0.04%
2022/10/2600.00177.7077.80-12,721-0.04%
2022/10/250.279.0000.0078.800.22,7290.01%
2022/10/18180.2000.0080.9012,7540.04%
2022/10/171.276.0800.0079.501.22,7880.04%
2022/10/111079.10179.0078.9092,8340.32%
2022/10/060.186.40186.1086.10-0.92,966-0.03%
2022/10/05288.60187.4087.4013,0320.03%
2022/10/0400.00186.7087.10-13,055-0.03%
2022/10/0300.00184.3084.00-13,095-0.03%
2022/09/30181.6000.0083.0013,1570.03%
2022/09/27281.5500.0083.7023,3970.06%
2022/09/261182.7300.0081.30113,5360.31%
2022/09/20288.9000.0089.1023,8390.05%
2022/09/1500.000.390.8090.40-0.33,875-0.01%
2022/09/13492.00192.5091.7033,8850.08%
2022/09/08191.5000.0091.2013,9120.03%
2022/09/07189.8000.0090.1013,9040.03%
2022/09/06293.25593.0691.90-33,858-0.08%
2022/09/021102.5000.00101.5013,7540.03%
2022/09/012101.2500.00101.0023,7510.05%
2022/08/303105.001105.00105.5023,6720.05%
2022/08/2400.001103.50103.50-13,688-0.03%
2022/08/234104.500.2103.00104.003.83,7150.10%
2022/08/221105.0000.00103.0013,7250.03%
2022/08/1900.002106.25106.50-23,680-0.05%
2022/08/1800.004104.25104.50-43,615-0.11%
2022/08/171102.001102.00101.5003,5240.00%
2022/08/16199.0000.0098.2013,4310.03%
2022/08/150.4100.2500.0099.300.43,4000.01%
2022/08/120.2100.501101.00100.50-0.83,352-0.02%
2022/08/112.298.36998.37100.00-6.83,240-0.21%
2022/08/1000.00192.0093.50-13,089-0.03%
2022/08/09188.6000.0089.8012,9830.03%
2022/08/0500.00187.0087.60-12,962-0.03%
2022/08/0400.00183.8083.70-12,938-0.03%
2022/08/03184.8000.0083.9012,9430.03%
2022/07/2900.001186.1686.20-113,021-0.36%
2022/07/2800.00285.3084.50-23,040-0.07%
2022/07/25186.7000.0086.7013,1070.03%
2022/07/2200.00187.0086.30-13,126-0.03%
2022/07/2100.00186.9087.30-13,115-0.03%
2022/07/20186.30185.6085.3003,1000.00%
2022/07/18284.80185.1084.9013,1390.03%
2022/07/1400.00280.2580.70-23,075-0.07%
2022/07/130.282.2000.0081.700.22,9870.01%
2022/07/12281.90182.0081.5012,9150.03%
2022/07/1100.00182.0084.00-12,870-0.03%
2022/07/08280.2500.0080.9022,7920.07%
2022/07/07177.50177.6078.9002,7410.00%
2022/07/064.176.2000.0075.604.12,6830.15%
2022/07/0500.00379.5080.40-32,618-0.11%
2022/07/043.277.54678.7077.50-2.82,530-0.11%
2022/07/01583.12489.3581.4012,4070.04%
2022/06/30589.58289.0090.4032,2450.13%
2022/06/2900.00198.9098.60-12,067-0.05%
2022/06/273101.5000.00101.5032,2000.14%
2022/06/23399.3700.0099.0032,2640.13%
2022/06/161106.5000.00107.0012,3550.04%
2022/06/1300.003109.50109.00-32,597-0.12%
2022/06/080.1113.501114.00112.50-0.92,685-0.03%
2022/06/0700.001113.50112.50-12,703-0.04%
2022/06/060.2115.001115.50114.50-0.82,715-0.03%
2022/05/311112.5000.00112.0012,8530.04%
2022/05/301108.001109.00108.5002,8770.00%
2022/05/161104.5000.00104.0013,5010.03%
2022/05/1200.003102.50101.00-33,603-0.08%
2022/05/1100.002101.50102.00-23,688-0.05%
2022/05/105102.0000.00103.5053,8100.13%
2022/05/0911.2101.9700.00101.5011.23,9740.28%
2022/05/0600.001105.00108.00-13,982-0.03%
2022/05/051108.0000.00108.0014,1170.02%
2022/05/0400.003107.50107.00-34,158-0.07%
2022/05/033107.0000.00106.0034,2340.07%
2022/04/2900.006103.00105.50-64,345-0.14%
2022/04/283101.5000.00100.5034,4220.07%
2022/04/273101.0000.00101.5034,4930.07%
2022/04/261102.0000.00101.5014,6160.02%
2022/04/252102.501102.00102.0014,8800.02%
2022/04/222108.501109.00108.0015,0880.02%
2022/04/210.2111.0000.00110.000.25,2650.00%
2022/04/200.2111.0000.00111.000.25,3800.00%
2022/04/151110.0000.00110.5016,2170.02%
2022/04/1300.001112.00112.00-16,812-0.01%
2022/04/114111.7500.00111.0047,1020.06%
2022/04/081116.502116.50116.50-17,395-0.01%
2022/04/072115.0000.00114.5027,5010.03%
2022/04/011117.001118.00118.5007,5540.00%
2022/03/301121.0000.00121.0017,5300.01%
2022/03/292121.252120.25120.0007,4870.00%
2022/03/281117.5000.00117.0017,4220.01%
2022/03/2500.001120.50119.00-17,403-0.01%
2022/03/231116.5000.00117.5017,3130.01%
2022/03/221117.0000.00116.5017,3050.01%
2022/03/2100.004116.50117.00-47,313-0.05%
2022/03/182115.007115.50114.00-57,295-0.07%
2022/03/1710117.052116.00117.0087,2700.11%
2022/03/163115.0010115.50113.50-77,203-0.10%
2022/03/157109.935109.60109.0027,0600.03%
2022/03/113114.5000.00112.5037,1110.04%
2022/03/103115.1700.00114.0037,1650.04%
2022/03/092113.0000.00112.5027,1540.03%
2022/03/072114.252115.00113.5007,1200.00%
2022/03/042119.501118.50118.5017,0440.01%
2022/03/0300.001119.50121.50-16,998-0.01%
2022/03/021118.5000.00119.0016,9610.01%
2022/02/252115.5000.00116.0026,8810.03%
2022/02/242.1117.331118.50117.501.16,8710.02%
2022/02/232120.501120.50121.0016,8460.01%
2022/02/223.4119.411122.00119.002.46,8300.04%
2022/02/210.4122.504123.00123.50-3.66,770-0.05%
2022/02/181.2126.7500.00127.001.26,7040.02%
2022/02/170.6129.5000.00128.500.66,7680.01%
2022/02/161130.5000.00130.0016,8930.01%
2022/02/1400.002130.50129.50-27,435-0.03%
2022/02/112134.751135.00134.0017,3870.01%
2022/02/1000.003137.17137.50-37,309-0.04%
2022/02/096.1137.412139.00139.004.17,1830.06%
2022/02/0700.002133.50134.00-26,961-0.03%
2022/01/260.4130.0000.00130.000.46,8750.01%
2022/01/2500.002130.00129.00-26,925-0.03%
2022/01/242131.7500.00130.5026,9270.03%
2022/01/211134.5000.00132.5016,8830.01%
2022/01/201138.001138.50137.5006,9460.00%
2022/01/191138.501139.00137.0006,9160.00%
2022/01/185140.505140.20139.0006,8530.00%
2022/01/171135.504137.50141.00-36,601-0.05%
2022/01/1400.005130.60136.00-56,415-0.08%
2022/01/1300.001130.50132.50-16,266-0.02%
2022/01/121134.001135.00134.0006,1520.00%
2022/01/115134.005133.90134.5006,0830.00%
2022/01/106.2136.057138.21136.50-0.85,920-0.01%
2022/01/079134.0020134.18133.50-115,443-0.20%
2022/01/064128.754130.63133.0005,0780.00%
2022/01/051129.006129.00131.00-54,843-0.10%
2022/01/041125.502126.00126.50-14,643-0.02%
2022/01/032126.7510128.65124.00-84,567-0.18%
2021/12/301124.503124.00123.50-24,268-0.05%
2021/12/2900.005122.00122.00-54,210-0.12%
2021/12/281120.004120.00120.00-34,177-0.07%
2021/12/2300.002119.75120.50-24,220-0.05%
2021/12/201117.502117.50117.50-14,208-0.02%
2021/12/171114.5000.00114.5014,2100.02%
2021/12/161.6116.691118.00116.500.64,1960.01%
2021/12/156116.501116.50116.0054,1850.12%
2021/12/142117.0000.00116.0024,1740.05%
2021/12/131118.501118.50118.5004,1570.00%
2021/12/0900.004118.75118.50-44,163-0.10%
2021/12/081120.001120.50119.0004,1430.00%
2021/12/073122.1700.00120.0034,1130.07%
2021/12/062119.751121.00121.0014,0300.02%
2021/12/031117.5011116.64118.50-104,004-0.25%
2021/12/0200.001117.50116.00-14,092-0.02%
2021/12/011117.001117.50118.5004,1150.00%
2021/11/301119.001118.50117.5004,1500.00%
2021/11/291117.501113.00117.0004,2200.00%
2021/11/2600.001117.00117.00-14,270-0.02%
2021/11/241120.5000.00119.0014,2650.02%
2021/11/238120.6900.00119.0084,2700.19%
2021/11/226123.422123.75123.0044,2220.09%
2021/11/181122.007122.93122.50-64,185-0.14%
2021/11/174123.381123.50123.0034,1660.07%
2021/11/163126.007124.57124.50-44,127-0.10%
2021/11/152125.751124.50126.0014,0320.02%
2021/11/122125.503121.00121.50-13,936-0.03%
2021/11/1110116.0011121.36122.00-13,788-0.03%
2021/11/102113.0000.00112.0023,4570.06%
2021/11/091111.5000.00111.0013,5110.03%
2021/11/081110.5000.00110.5013,5290.03%
2021/11/055109.5000.00110.0053,5760.14%
2021/11/041111.501112.00111.0003,5990.00%
2021/11/033112.333111.50111.5003,6260.00%
2021/11/023114.833115.17114.0003,6090.00%
2021/11/012115.753116.50115.50-13,553-0.03%
2021/10/291112.0042112.02112.00-413,691-1.11%
2021/10/285111.6011111.91111.50-63,691-0.16%
2021/10/272106.251105.50107.0013,7130.03%
2021/10/262.2105.412105.75104.500.23,7980.01%
2021/10/2511109.005108.60109.0063,7450.16%
2021/10/2200.005109.70110.00-53,809-0.13%
2021/10/211106.001110.00107.0003,7890.00%
2021/10/201107.5000.00107.0013,8140.03%
2021/10/1900.001106.00107.00-13,939-0.03%
2021/10/182102.508102.81106.00-63,941-0.15%
2021/10/151.2100.351100.50100.000.23,9510.01%
2021/10/131102.002102.50100.50-14,003-0.02%
2021/10/121104.0000.00103.5014,0320.02%
2021/10/081105.002105.25105.50-14,160-0.02%
2021/10/072105.002104.75104.5004,2600.00%
2021/10/063102.831104.00101.0024,3220.05%
2021/10/051101.504.2101.98102.00-3.24,362-0.07%
2021/10/0400.001100.5098.90-14,437-0.02%
2021/10/01298.851099.1098.80-84,609-0.17%
2021/09/3011102.14699.90102.0054,6270.11%
2021/09/286102.5000.00102.5064,7220.13%
2021/09/272103.5000.00103.5024,7520.04%
2021/09/241105.0000.00105.0014,8150.02%
2021/09/2300.0010104.60105.00-104,886-0.20%
2021/09/161105.5000.00106.0015,4640.02%
2021/09/1511104.9500.00104.50115,8960.19%
2021/09/1400.001109.00107.50-16,086-0.02%
2021/09/102110.0010109.50110.00-86,501-0.12%
2021/09/081106.0000.00106.0017,1620.01%
2021/09/0724108.983112.00110.00217,2080.29%
2021/09/061109.001110.50108.5007,1760.00%
2021/09/0323112.201113.50112.50227,1640.31%
2021/09/024112.253113.00112.5017,1640.01%
2021/09/012108.754110.13111.50-27,129-0.03%
2021/08/312102.501102.50103.5017,2060.01%
2021/08/272107.501105.50105.5017,3800.01%
2021/08/262107.001107.00107.0017,4480.01%
2021/08/252109.0000.00109.5027,5510.03%
2021/08/232106.001105.00106.0017,8610.01%
2021/08/201102.002102.50102.00-17,914-0.01%
2021/08/192102.501104.00102.0017,9680.01%
2021/08/183102.674103.13107.00-18,134-0.01%
2021/08/162109.0012107.75109.50-108,144-0.12%
2021/08/137113.214114.13111.0038,0970.04%
2021/08/1212117.3800.00117.00128,0920.15%
2021/08/112118.501119.50118.0018,2080.01%
2021/08/094120.6300.00120.0048,2330.05%
2021/08/061124.505123.50123.00-48,216-0.05%
2021/08/053125.8300.00126.0038,2540.04%
2021/08/0421128.481125.00125.50208,3560.24%
2021/08/0300.004129.88131.00-48,215-0.05%
2021/08/0200.0014129.14128.50-148,175-0.17%
2021/07/3000.007125.64125.00-78,088-0.09%
2021/07/2900.003121.00122.00-38,037-0.04%
2021/07/285.3116.1500.00118.005.38,1420.07%
2021/07/274.7125.9500.00122.004.78,1860.06%
2021/07/2600.002124.50124.50-28,215-0.02%
2021/07/234124.631125.00123.5038,1750.04%
2021/07/2200.003122.17122.50-38,046-0.04%
2021/07/216119.504120.00118.0028,0710.02%
2021/07/200.2121.0000.00120.500.28,0460.00%
2021/07/1900.004125.50126.00-48,033-0.05%
2021/07/161124.5000.00126.0018,0580.01%
2021/07/151127.0000.00125.5018,2000.01%
2021/07/1400.001127.00127.00-18,309-0.01%
2021/07/1300.007125.29123.50-78,366-0.08%
2021/07/122.6121.964121.25122.50-1.48,309-0.02%
2021/07/091123.0010123.00122.50-98,241-0.11%
2021/07/081127.0014125.93127.00-138,295-0.16%
2021/07/0700.004122.50122.00-48,212-0.05%
2021/07/0616123.3400.00122.00168,2620.19%
2021/07/0500.002122.75124.00-28,290-0.02%
2021/07/015118.4000.00118.5058,5790.06%
2021/06/304121.503120.83121.0018,5650.01%
2021/06/291120.502122.00121.50-18,529-0.01%
2021/06/2812.4121.402123.00121.0010.48,4200.12%
2021/06/257.6129.033127.50127.504.68,1860.06%
2021/06/245132.6013134.08132.50-88,043-0.10%
2021/06/233130.332131.00130.5017,6400.01%
2021/06/224129.253129.67128.5017,4500.01%
2021/06/217129.362130.00127.5057,3110.07%
2021/06/187127.935127.60127.5027,1570.03%
2021/06/1719127.9713127.15128.5067,0710.08%
2021/06/151118.5000.00121.0016,7300.01%
2021/06/101122.0000.00122.0016,8330.01%
2021/06/095.2121.5000.00122.005.26,8430.08%
2021/06/088124.441124.00123.5076,8280.10%
2021/06/074120.507121.64125.00-36,699-0.04%
2021/06/042119.5000.00120.0026,5810.03%
2021/06/032121.751121.50122.0016,6980.01%
2021/06/021122.501121.00121.0006,6970.00%
2021/06/011127.001124.00121.5006,7010.00%
2021/05/311119.0000.00119.0016,4840.02%
2021/05/281117.500.1117.50117.500.96,5060.01%
2021/05/2700.001118.50116.00-16,455-0.02%
2021/05/261116.006115.75117.00-56,384-0.08%
2021/05/256112.756112.75112.5006,2440.00%
2021/05/241111.504110.13111.50-36,239-0.05%
2021/05/211105.5000.00105.5016,1900.02%
2021/05/1900.003106.83108.00-36,218-0.05%
2021/05/181102.503100.07102.00-26,172-0.03%
2021/05/17294.1000.0093.5026,1960.03%
2021/05/13295.05497.9597.70-26,207-0.03%
2021/05/12399.471102.0097.3026,1620.03%
2021/05/115107.803106.00105.5026,1690.03%
2021/05/103117.832114.50114.0016,1290.02%
2021/05/0748.2117.292114.75118.0046.26,1220.75%
2021/05/051108.504108.25107.00-35,954-0.05%
2021/05/042107.754107.88107.00-25,847-0.03%
2021/05/032112.251113.00110.5015,7990.02%
2021/04/2800.001114.00115.00-15,791-0.02%
2021/04/271114.001115.50114.5005,8200.00%
2021/04/231118.5000.00118.0015,7350.02%
2021/04/2212118.214116.75116.5085,7290.14%
2021/04/215117.903118.00117.0025,6900.04%
2021/04/2015124.633126.50122.50125,5260.22%
2021/04/198122.0623122.78123.50-155,329-0.28%
2021/04/1600.0016116.06117.50-165,203-0.31%
2021/04/1417116.6800.00117.00175,3880.32%
2021/04/1318115.1400.00113.00185,4360.33%
2021/04/122.7118.7800.00118.002.75,4900.05%
2021/04/0900.001122.00121.50-15,700-0.02%
2021/04/0800.002124.50124.00-25,746-0.03%
2021/04/078124.008123.63125.5005,6070.00%
2021/04/0600.003117.33118.50-35,365-0.06%
2021/04/012114.752115.75115.0005,3450.00%
2021/03/311117.0000.00117.0015,3090.02%
2021/03/3000.004.2117.24118.00-4.25,295-0.08%
2021/03/291117.0000.00117.0015,3420.02%
2021/03/261115.0000.00117.0015,3600.02%
2021/03/2500.001114.00114.50-15,354-0.02%
2021/03/241114.001114.50115.0005,3480.00%
2021/03/234115.001115.00116.0035,3450.06%
2021/03/2210118.5000.00118.50105,3140.19%
2021/03/191120.002119.50120.50-15,278-0.02%
2021/03/188117.881117.00120.0075,1770.14%
2021/03/1700.002118.00118.50-25,196-0.04%
2021/03/161114.5000.00115.5015,1190.02%
2021/03/1500.001112.50113.00-15,095-0.02%
2021/03/1200.001109.00110.00-15,064-0.02%
2021/03/111109.0000.00110.0015,1700.02%
2021/03/1000.002105.75107.50-25,255-0.04%
2021/03/095104.603102.67103.5025,3740.04%
2021/03/083109.6700.00109.0035,4440.06%
2021/03/056113.176112.50113.5005,4250.00%
2021/03/032114.5000.00115.0025,4240.04%
2021/02/251116.5000.00115.5015,5030.02%
2021/02/2300.00124118.33119.00-1245,604-2.21% 大賣/鉅額交易
2021/02/221120.5000.00120.5015,6160.02%
2021/02/181116.5000.00119.5015,7160.02%
2021/02/052.1122.072120.50121.000.15,6710.00%
2021/02/0400.001124.50124.50-15,672-0.02%
2021/02/022129.757128.50125.50-55,873-0.09%
2021/02/011126.501127.50127.5005,8020.00%
2021/01/2900.0091125.61124.50-915,839-1.56%
2021/01/282125.5000.00125.5026,0070.03%
2021/01/261126.001125.50124.0006,3290.00%
2021/01/2200.002126.25127.00-26,545-0.03%
2021/01/211123.5000.00122.5016,5740.02%
2021/01/192.3124.722123.00122.000.36,6150.00%
2021/01/1400.002125.00125.50-26,650-0.03%
2021/01/1300.003123.67124.00-36,665-0.05%
2021/01/123121.5000.00121.5036,7120.04%
2021/01/084125.3800.00123.5046,6960.06%
2021/01/075129.5000.00128.5056,5830.08%
2021/01/063132.006132.75131.00-36,497-0.05%
2021/01/051136.001133.50134.5006,3020.00%
2021/01/0400.004132.50138.00-46,198-0.06%
2020/12/312129.255127.60129.00-35,903-0.05%
2020/12/302125.0000.00125.0025,7940.03%
2020/12/293125.6700.00125.0035,7940.05%
2020/12/241124.501124.00124.0005,8790.00%
2020/12/231126.0000.00125.5015,9290.02%
2020/12/212121.7500.00122.5026,0680.03%
2020/12/182124.0000.00124.5026,2080.03%
2020/12/173124.502125.00124.5016,2940.02%
2020/12/161123.0000.00125.5016,3250.02%
2020/12/141121.504121.00123.00-36,318-0.05%
2020/12/112120.2500.00121.5026,3310.03%
2020/12/1000.004125.38128.50-46,286-0.06%
2020/12/074128.381130.50126.5036,3000.05%
2020/12/041131.502131.00131.50-16,201-0.02%
2020/12/034130.632131.25128.5026,1610.03%
2020/12/0200.002130.00129.50-26,071-0.03%
2020/11/301123.0000.00122.0015,9560.02%
2020/11/271118.004121.88121.50-35,926-0.05%
2020/11/252117.0000.00115.0025,9850.03%
2020/11/241120.5000.00118.5015,9630.02%
2020/11/2300.001.2120.42121.00-1.25,936-0.02%
2020/11/201118.001116.50118.0005,8720.00%
2020/11/181119.504118.75116.50-35,959-0.05%
2020/11/1700.001117.50115.50-15,992-0.02%
2020/11/160116.002116.25116.50-26,150-0.03%
2020/11/1300.002114.25115.00-26,150-0.03%
2020/11/121115.0000.00113.0016,1650.02%
2020/11/111113.503113.33113.50-26,200-0.03%
2020/11/1000.001111.00111.50-16,229-0.02%
2020/11/091109.0000.00108.5016,1550.02%
2020/11/062110.5000.00109.0026,1210.03%
2020/11/0512109.7114109.57109.50-26,125-0.03%
2020/11/0400.005106.00107.00-56,024-0.08%
2020/11/031104.001101.50102.5006,0510.00%
2020/11/02298.607101.74103.00-56,219-0.08%
2020/10/30495.00295.6594.0026,1250.03%
2020/10/29498.08197.7098.2036,2000.05%
2020/10/283102.832105.50102.0016,2420.02%
2020/10/264104.001105.50102.5036,5510.05%
2020/10/231106.0000.00106.0016,6530.02%
2020/10/2100.002105.00104.00-27,232-0.03%
2020/10/202102.752104.00104.0007,5240.00%
2020/10/1900.004104.38105.00-47,543-0.05%
2020/10/151101.0000.00101.0017,8130.01%
2020/10/142103.0000.00102.0028,0080.02%
2020/10/1300.002102.00102.00-28,209-0.02%
2020/10/123104.3300.00102.5038,2850.04%
2020/10/061104.0000.00105.0018,6310.01%
2020/10/053103.001104.00104.5028,7300.02%
2020/09/3000.004102.75104.00-48,985-0.04%
2020/09/292103.5000.00100.0029,0620.02%
2020/09/252101.0000.00101.0029,3980.02%
2020/09/243105.50210104.72104.50-2079,360-2.21% 大賣/鉅額交易
2020/09/234112.383110.00110.5019,3380.01%
2020/09/225114.7000.00113.5059,3710.05%
2020/09/212120.001120.00119.0019,5530.01%
2020/09/181124.001124.00124.0009,5790.00%
2020/09/1700.001121.50121.00-19,684-0.01%
2020/09/163123.832123.00120.0019,9090.01%
2020/09/151122.003125.50122.00-210,093-0.02%
2020/09/142123.503122.00123.50-110,728-0.01%
2020/09/0900.002118.50119.50-211,181-0.02%
2020/09/072119.2500.00119.50211,2920.02%
2020/09/042123.501123.50123.50111,3630.01%
2020/09/022120.504121.00119.50-211,524-0.02%
2020/09/013116.332118.50119.50111,5320.01%
2020/08/282119.0000.00119.50211,8750.02%
2020/08/272121.753121.50120.00-111,921-0.01%
2020/08/2624122.8500.00121.002412,0080.20%
2020/08/255125.0024124.13124.50-1912,059-0.16%
2020/08/248121.382122.25122.50612,1590.05%
2020/08/216119.005122.00119.00112,2570.01%
2020/08/209123.562119.00119.00712,3170.06%
2020/08/1921137.5022136.32132.00-112,401-0.01%
2020/08/181135.500.1135.00135.000.912,5200.01%
2020/08/171136.501137.50136.50012,7000.00%
2020/08/141135.003133.83135.50-212,986-0.02%
2020/08/131135.002132.25130.50-113,286-0.01%
2020/08/1200.002132.00131.50-213,554-0.01%
2020/08/113131.5000.00130.50313,7530.02%
2020/08/106132.6700.00132.50614,0050.04%
2020/08/076140.671137.50138.00514,0140.04%
2020/08/062141.759141.33141.00-714,069-0.05%
2020/08/0500.001131.50132.00-113,832-0.01%
2020/08/042133.503134.83135.50-113,875-0.01%
2020/08/031129.501132.50129.00014,1050.00%
2020/07/317127.2110129.65134.50-314,435-0.02%
2020/07/301125.0000.00124.50114,2960.01%
2020/07/293124.6700.00124.00314,2430.02%
2020/07/281130.002127.50127.50-114,123-0.01%
2020/07/274127.131133.50126.50313,9390.02%
2020/07/2412138.3300.00134.501213,6480.09%
2020/07/2300.003148.33148.50-313,462-0.02%
2020/07/213147.832148.25145.00113,4340.01%
2020/07/201140.002.1143.67147.00-1.113,443-0.01%
2020/07/173144.173140.83140.50013,3690.00%
2020/07/153.2145.692145.00138.501.213,5210.01%
2020/07/143148.173143.33143.00013,6580.00%
2020/07/132143.002143.75142.50013,7140.00%
2020/07/105139.403138.33139.00213,8730.01%
2020/07/0917145.9124.1143.42144.00-7.114,044-0.05%
2020/07/088137.9427137.70138.50-1914,086-0.13%
2020/07/074138.756137.17135.50-214,123-0.01%
2020/07/0610136.203133.83141.50714,0400.05%
2020/07/033129.509129.28129.50-614,054-0.04%
2020/07/0210128.5000.00129.001014,2190.07%
2020/07/018130.004130.38129.50414,2280.03%
2020/06/303130.674130.50130.00-114,122-0.01%
2020/06/294127.632125.00125.00213,9470.01%
2020/06/244130.002130.00130.00213,9530.01%
2020/06/234126.754130.63131.50014,0960.00%
2020/06/221126.006125.33126.00-514,008-0.04%
2020/06/1912130.508129.31124.50413,9040.03%
2020/06/184121.506122.42125.50-213,283-0.02%
2020/06/1700.001114.00114.50-112,929-0.01%
2020/06/151117.005117.30113.50-412,999-0.03%
2020/06/126115.836114.00117.00012,9740.00%
2020/06/111117.502120.50116.50-112,975-0.01%
2020/06/100.2118.002117.75117.50-1.812,897-0.01%
2020/06/093123.831119.50119.00212,9220.02%
2020/06/084120.501.1118.91119.002.912,7560.02%
2020/06/057120.001120.00120.00612,7540.05%
2020/06/044118.505118.80120.00-112,691-0.01%
2020/06/032114.002114.50114.00012,3810.00%
2020/06/024115.633115.33112.50112,3660.01%
2020/05/292114.002114.50114.50012,4040.00%
2020/05/282115.2500.00114.00212,4230.02%
2020/05/275121.603120.17116.50212,3810.02%
2020/05/2600.003123.83123.50-312,251-0.02%
2020/05/253120.507118.50119.00-412,106-0.03%
2020/05/223122.175118.70116.50-211,952-0.02%
2020/05/219124.177123.71124.00211,7220.02%
2020/05/204113.136117.33117.00-211,378-0.02%
2020/05/194110.006109.67110.00-211,042-0.02%
2020/05/182103.752105.50103.00010,8090.00%
2020/05/155101.0410101.57105.00-510,827-0.05%
2020/05/13598.92798.7098.40-210,449-0.02%
2020/05/127103.500.1104.00104.006.910,3470.07%
2020/05/112103.504104.75101.00-210,300-0.02%
2020/05/087102.436100.77100.50110,1620.01%
2020/05/071199.7716100.03101.50-59,789-0.05%
2020/05/0600.001491.1692.70-149,386-0.15%
2020/05/0500.00290.1088.60-29,305-0.02%
2020/05/04488.75188.7089.0039,3110.03%
2020/04/30390.80589.8290.50-29,313-0.02%
2020/04/29191.1000.0090.3019,3020.01%
2020/04/28290.15690.5290.00-49,320-0.04%
2020/04/27590.72390.0792.0029,2250.02%
2020/04/24288.35288.7088.0009,0860.00%
2020/04/23687.23387.4387.7039,0350.03%
2020/04/22286.45788.2088.70-58,902-0.06%
2020/04/21489.28590.0489.20-18,804-0.01%
2020/04/20490.50889.4390.20-48,661-0.05%
2020/04/175.287.69390.2387.302.28,5470.03%
2020/04/16888.79987.2886.50-18,339-0.01%
2020/04/151087.81687.7784.5048,1840.05%
2020/04/141483.291283.3386.0027,9720.03%
2020/04/131679.811179.4578.2057,7910.06%
2020/04/10577.28478.0876.0017,5780.01%
2020/04/091376.7400.0076.00137,6190.17%
2020/04/08978.071477.8177.70-57,540-0.07%
2020/04/07477.98679.0278.70-27,374-0.03%
2020/04/0100.00170.1071.00-17,290-0.01%
2020/03/31470.50570.4269.10-17,274-0.01%
2020/03/30168.50168.9069.5007,2200.00%
2020/03/271172.69771.3669.2047,2090.06%
2020/03/26468.25768.2071.00-37,219-0.04%
2020/03/251768.98369.3369.50147,2000.19%
2020/03/24162.60263.1063.20-17,195-0.01%
2020/03/23158.50258.2057.50-17,182-0.01%
2020/03/20658.00258.3057.3047,2420.06%
2020/03/1900.00259.4055.30-27,162-0.03%
2020/03/1300.00173.0075.80-17,254-0.01%
2020/03/12182.20282.8581.10-17,460-0.01%
2020/03/11191.9000.0090.0017,4860.01%
2020/03/1000.00584.2089.00-57,626-0.07%
2020/03/0900.00288.1087.30-27,609-0.03%
2020/03/06193.4000.0092.3017,6870.01%
2020/03/05293.5500.0092.1027,7120.03%
2020/03/04292.2000.0093.1027,6590.03%
2020/02/26197.5000.0096.5018,1130.01%
2020/02/2500.002104.00104.00-28,522-0.02%
2020/02/242104.2500.00104.0028,9100.02%
2020/02/2000.001110.00108.00-19,142-0.01%
2020/02/193108.004109.50110.50-19,216-0.01%
2020/02/186108.003109.50109.0039,2810.03%
2020/02/142101.5000.00101.5029,1280.02%
2020/02/1300.003101.00102.00-39,198-0.03%
2020/02/121100.00198.10100.0009,1110.00%
2020/02/11196.8000.0097.6019,0960.01%
2020/02/06196.9000.0097.1019,4850.01%
2020/02/030.396.8000.0097.200.39,8000.00%
2020/01/3100.001100.5099.80-110,004-0.01%
2020/01/301104.0000.00103.50110,3580.01%
2020/01/142119.2500.00118.00212,6880.02%
2020/01/091113.001111.50112.50012,5370.00%
2020/01/033125.333123.33121.00012,3970.00%
2019/12/3100.001117.00117.00-112,227-0.01%
2019/12/302116.752115.50115.50012,2380.00%
2019/12/277112.218111.31111.50-112,064-0.01%
2019/12/262108.502109.50108.50012,0270.00%
2019/12/252107.501109.50108.00112,0410.01%
2019/12/241109.001109.50109.00012,0990.00%
2019/12/234105.634107.75107.50012,0700.00%
2019/12/201119.5010114.00113.00-911,808-0.08%
2019/12/1900.002117.00117.50-211,763-0.02%
2019/12/181113.503114.50112.50-211,718-0.02%
2019/12/178116.6311116.86117.50-311,857-0.03%
2019/12/1611113.051112.50113.501011,8720.08%
2019/12/138110.564111.25111.00412,0800.03%
2019/12/123109.831111.50108.50212,1090.02%
2019/12/106111.005111.30112.50111,9870.01%
2019/12/0900.0010112.00108.00-1011,842-0.08%
2019/12/054113.751113.00113.00311,6430.03%
2019/12/031112.002111.25110.50-111,796-0.01%
2019/12/021107.001109.00109.00011,7290.00%
2019/11/2900.004113.50111.00-411,693-0.03%
2019/11/2814117.076115.58112.00811,6400.07%
2019/11/271115.001115.00113.00011,4960.00%
2019/11/267110.502110.75114.50511,5710.04%
2019/11/255113.4017113.24112.50-1211,565-0.10%
2019/11/226107.679110.17110.00-311,392-0.03%
2019/11/2113102.551699.06103.50-311,252-0.03%
2019/11/20494.5000.0094.30411,4400.03%
2019/11/19396.20597.0897.70-211,547-0.02%
2019/11/18295.65496.8897.20-211,499-0.02%
2019/11/15797.77595.7893.40211,4700.02%
2019/11/1400.00195.4096.00-111,598-0.01%
2019/11/13194.40194.2094.50011,5910.00%
2019/11/12193.50196.4093.00011,8340.00%
2019/11/11192.90193.5093.10012,0860.00%
2019/11/08395.63395.2794.80012,1850.00%
2019/11/07496.43497.2094.00012,2170.00%
2019/11/06998.23998.5498.50012,1360.00%
2019/11/05997.961497.5497.50-512,079-0.04%
2019/11/0412100.505101.18101.50711,9440.06%
2019/11/013100.231598.8399.10-1211,866-0.10%
2019/10/314100.63399.6799.50111,7600.01%
2019/10/30399.40399.30100.50011,6800.00%
2019/10/291098.661098.3697.00011,5150.00%
2019/10/28294.70996.2496.10-711,397-0.06%
2019/10/252394.152494.3296.80-111,426-0.01%
2019/10/242185.686186.4089.10-4010,783-0.37%
2019/10/232480.352681.5581.00-210,243-0.02%
2019/10/22476.28676.5076.80-29,768-0.02%
2019/10/2100.00174.0074.70-110,005-0.01%
2019/10/1800.00474.4873.80-410,075-0.04%
2019/10/17173.40273.1573.60-110,138-0.01%
2019/10/16173.30173.5073.50010,2200.00%
2019/10/1400.00174.3074.00-110,542-0.01%
2019/10/09172.4000.0072.10110,6550.01%
2019/10/08172.2000.0072.00110,6930.01%
2019/10/07472.00472.7573.80010,9190.00%
2019/10/04473.2000.0073.30411,1800.04%
2019/10/03174.101074.5074.70-911,371-0.08%
2019/10/02174.50174.8075.20011,7520.00%
2019/10/01174.40175.4075.30011,7840.00%
2019/09/27473.73173.7073.50311,7680.03%
2019/09/26477.43176.5075.80311,6850.03%
2019/09/25276.40277.3077.10011,6700.00%
2019/09/24279.85278.9577.30011,7630.00%
2019/09/2300.00379.2379.30-311,736-0.03%
2019/09/201579.831380.1678.20211,9310.02%
2019/09/19178.701679.0478.90-1511,853-0.13%
2019/09/181178.169278.3978.00-8111,741-0.69%
2019/09/1718076.49176.7076.4017911,5041.56% 大買/鉅額交易
2019/09/122075.0000.0075.002011,6340.17%
2019/09/114074.9500.0074.604011,8430.34%
2019/09/1028375.26174.5074.3028211,8802.37% 大買/鉅額交易
2019/09/091373.971375.0775.30011,9670.00%
2019/09/061375.09174.7074.701211,9040.10%
2019/09/051777.80677.7777.001111,7650.09%
2019/09/04475.481075.0075.30-611,511-0.05%
2019/09/03175.0000.0074.60111,4960.01%
2019/09/02473.831374.3675.30-911,516-0.08%
2019/08/301276.6500.0074.401211,4970.10%
2019/08/291476.93176.3075.601311,3570.11%
2019/08/282278.5000.0077.502211,2080.20%
2019/08/271582.78582.1480.601011,0770.09%
2019/08/261682.641683.3080.60010,9060.00%
2019/08/23982.561484.7186.50-510,601-0.05%
2019/08/221778.965779.6578.70-4010,158-0.39%
2019/08/213076.681076.3076.40209,9900.20%
2019/08/202076.40777.3776.001310,0710.13%
2019/08/191476.191276.0876.40210,0240.02%
2019/08/16373.80173.5073.5029,7700.02%
2019/08/151676.611374.1674.0039,8000.03%
2019/08/141775.758378.1478.50-669,599-0.69%
2019/08/13472.58174.3071.4039,3260.03%
2019/08/122274.14374.5375.30199,3480.20%
2019/08/081173.62273.9573.0099,3930.10%
2019/08/07273.05174.0072.3019,4370.01%
2019/08/061174.01172.7074.70109,5030.11%
2019/08/05175.002174.3673.60-209,496-0.21%
2019/08/02774.901074.4074.20-39,522-0.03%
2019/08/011677.82377.9778.30139,5040.14%
2019/07/315077.24175.9077.10499,4910.52%
2019/07/30679.38880.5577.00-29,502-0.02%
2019/07/291877.621078.0879.7089,2750.09%
2019/07/26774.492475.0474.70-179,056-0.19%
2019/07/2511.574.11573.3673.506.59,2110.07%
2019/07/24371.80171.8072.3029,1400.02%
2019/07/231375.091774.6171.40-49,094-0.04%
2019/07/22372.10171.9071.9028,8390.02%
2019/07/19371.63371.3372.5008,9020.00%
2019/07/18570.90371.6370.4028,9740.02%
2019/07/171171.31570.2670.9069,1810.07%
2019/07/16372.40372.4073.0009,2290.00%
2019/07/15470.73971.5372.00-59,369-0.05%
2019/07/12469.785.771.8069.70-1.79,476-0.02%
2019/07/11670.45471.3372.3029,5130.02%
2019/07/101570.081570.6570.0009,4850.00%
2019/07/09367.63666.8567.30-39,313-0.03%
2019/07/08664.223963.8864.60-339,122-0.36%
2019/07/05159.60559.8460.30-49,034-0.04%
2019/07/04459.8000.0059.0049,1400.04%
2019/07/0300.00259.1058.80-29,129-0.02%
2019/07/0200.00360.2059.20-39,223-0.03%
2019/07/01159.80359.2059.70-29,365-0.02%
2019/06/28558.30658.1058.30-19,345-0.01%
2019/06/27958.74758.5758.0029,3010.02%
2019/06/26557.08357.4057.2029,0810.02%
2019/06/25555.3200.0054.9058,9510.06%
2019/06/2000.00355.5056.80-38,911-0.03%
2019/06/19552.742851.6553.80-238,762-0.26%
2019/06/1800.00249.4049.30-28,615-0.02%
2019/06/171849.5000.0049.65188,7250.21%
2019/06/1400.00152.7051.60-18,769-0.01%
2019/06/13153.4000.0053.1018,8080.01%
2019/06/11253.35354.2753.60-19,015-0.01%
2019/06/1000.00553.8053.90-59,036-0.06%
2019/06/06151.30152.0052.3009,0380.00%
2019/06/05152.60152.8051.8009,1000.00%
2019/06/0400.00352.7051.70-39,118-0.03%
2019/05/31153.70253.5052.80-19,367-0.01%
2019/05/30752.19752.1953.4009,5240.00%
2019/05/29351.63352.0051.6009,8800.00%
2019/05/28454.20554.8454.70-19,896-0.01%
2019/05/27755.1100.0054.50710,2050.07%
2019/05/24157.80158.5056.90010,1940.00%
2019/05/23356.93157.5057.30210,3410.02%
2019/05/2229.459.23457.6057.3025.410,7280.24%
2019/05/2100.00757.9459.00-710,746-0.07%
2019/05/20855.9100.0056.10810,8070.07%
2019/05/17658.3000.0057.80610,8130.06%
2019/05/16859.831258.8458.20-410,805-0.04%
2019/05/151058.201258.4659.00-210,961-0.02%
2019/05/146856.03157.6057.606711,0670.61%
2019/05/135.755.86555.2055.300.711,2290.01%
2019/05/10457.35159.4057.20311,5310.03%
2019/05/09859.14161.0058.10711,8970.06%
2019/05/08158.80159.5060.50012,0400.00%
2019/05/07360.60360.3360.30012,1760.00%
2019/05/06258.4500.0058.40212,4890.02%
2019/05/02261.301161.3261.00-913,595-0.07%
2019/04/2900.00256.8557.60-214,579-0.01%
2019/04/26457.1000.0057.30414,5660.03%
2019/04/2500.00159.4059.10-114,486-0.01%
2019/04/24958.60159.4058.20814,3760.06%
2019/04/23160.0000.0060.50114,1910.01%
2019/04/22160.80662.7563.20-513,925-0.04%
2019/04/191359.60360.4060.701013,7100.07%
2019/04/18256.20757.6958.20-513,489-0.04%
2019/04/17157.00457.4556.10-313,274-0.02%
2019/04/161556.86956.7957.20613,2240.05%
2019/04/1500.00954.8055.90-913,015-0.07%
2019/04/12552.40752.5052.40-212,947-0.02%
2019/04/11254.15353.9752.30-112,954-0.01%
2019/04/1000.00253.6053.70-212,825-0.02%
2019/04/0800.001552.3052.00-1512,803-0.12%
2019/04/031252.82453.0551.60812,8080.06%
2019/04/02151.20251.4051.60-112,697-0.01%
2019/04/01249.98150.5050.30112,6390.01%
2019/03/2700.002750.9049.80-2713,191-0.20%
2019/03/262050.101850.9050.10213,2660.02%
2019/03/252550.3000.0049.952513,3190.19%
2019/03/22751.16651.6051.60113,4020.01%
2019/03/2100.001853.0052.40-1813,469-0.13%
2019/03/20251.75651.8352.20-413,595-0.03%
2019/03/19851.40149.9549.95713,4620.05%
2019/03/1800.00249.5049.80-213,260-0.02%
2019/03/15248.6000.0049.00213,2100.02%
2019/03/14149.4500.0049.70113,0780.01%
2019/03/1200.00250.4049.55-213,176-0.02%
2019/03/11349.5700.0049.35313,4200.02%
2019/03/081049.91250.4050.60813,4520.06%
2019/03/07751.101050.3250.50-313,434-0.02%
2019/03/062252.1100.0051.502213,4150.16%
2019/03/05953.90554.0054.20413,2570.03%
2019/03/041154.03555.3655.50613,3120.05%
2019/02/2700.00650.7251.40-612,885-0.05%
2019/02/261151.2524.151.4251.40-13.112,737-0.10%
2019/02/221448.761248.5848.60212,2980.02%
2019/02/212750.883651.0250.60-912,262-0.07%
2019/02/20648.8800.0049.00612,0800.05%
2019/02/19449.96449.3549.20012,0270.00%
2019/02/18348.65249.7848.65111,9340.01%
2019/02/15448.9000.0048.90411,9180.03%
2019/02/141650.872051.2149.05-411,862-0.03%
2019/02/131350.06351.0749.801011,6480.09%
2019/02/12850.481650.0849.70-811,521-0.07%
2019/02/112048.4420.549.7550.60-0.511,3390.00%
2019/01/30645.031845.8046.00-1211,067-0.11%
2019/01/292343.932143.2443.05210,7670.02%
2019/01/281443.984.544.0843.709.510,6380.09%
2019/01/25944.30744.4643.30210,6690.02%
2019/01/24545.44444.7444.30110,5340.01%
2019/01/23443.15443.1544.6509,9510.00%
2019/01/22341.23241.7842.3519,8460.01%
2019/01/21239.083640.1841.35-349,429-0.36%
2019/01/1800.00137.6537.60-19,279-0.01%
2019/01/17537.25536.5036.5009,5590.00%
2019/01/16137.2500.0037.1019,8490.01%
2019/01/11536.601036.8036.60-510,779-0.05%
2019/01/101536.851036.5336.45510,8930.05%
2019/01/08537.85538.5037.95011,0480.00%
2019/01/0700.00338.6039.00-311,267-0.03%
2019/01/04337.3000.0037.50311,2690.03%
2019/01/0300.00538.4438.60-511,357-0.04%
2019/01/02838.5500.0038.00811,4520.07%
2018/12/28738.965.238.8938.901.811,4770.02%
2018/12/27238.40438.4538.40-211,562-0.02%
2018/12/262037.9000.0037.352011,5280.17%
2018/12/25237.8000.0038.75211,5550.02%
2018/12/2400.00537.8038.60-511,840-0.04%
2018/12/22536.90737.0037.00-211,913-0.02%
2018/12/211738.731238.1837.60512,0330.04%
2018/12/18136.30136.1036.10012,6020.00%
2018/12/17538.55738.9737.30-212,754-0.02%
2018/12/14738.215.338.0038.001.712,7270.01%
2018/12/13836.76837.0337.15012,7390.00%
2018/12/11335.85335.6035.70013,0760.00%
2018/12/07634.67135.2535.05513,9780.04%
2018/12/06136.50234.1834.05-114,042-0.01%
2018/12/05137.60337.6337.50-214,081-0.01%
2018/12/041938.791238.9738.50714,1130.05%
2018/12/03137.80138.0038.00013,9290.00%
2018/11/2900.00637.1236.25-614,135-0.04%
2018/11/28536.9000.0036.60514,2490.04%
2018/11/27537.5000.0036.55514,5710.03%
2018/11/2600.00136.0536.55-114,798-0.01%
2018/11/2100.00336.8036.45-314,938-0.02%
2018/11/20437.1000.0036.50414,9410.03%
2018/11/1900.004.436.9337.80-4.414,780-0.03%
2018/11/1500.00333.8534.30-314,406-0.02%
2018/11/14234.5000.0034.00214,3260.01%
2018/11/13932.75332.4035.05614,2120.04%
2018/11/12834.15734.4134.10114,1020.01%
2018/11/0900.00835.2135.50-814,002-0.06%
2018/11/08537.5000.0034.80513,8890.04%
2018/11/07135.70135.8036.65013,7470.00%
2018/11/06336.881536.7635.05-1213,662-0.09%
2018/11/05936.661336.8836.60-413,506-0.03%
2018/11/02337.30236.4536.30113,3760.01%
2018/11/012635.65935.1136.301713,1430.13%
2018/10/31332.771432.1533.75-1112,878-0.09%
2018/10/302330.062829.9130.70-512,651-0.04%
2018/10/291532.661333.9431.35212,2280.02%
2018/10/262034.321934.8333.20111,8400.01%
2018/10/25936.561136.3135.50-211,427-0.02%
2018/10/244.238.71339.3339.401.211,0580.01%
2018/10/23238.10138.0038.00110,7360.01%
2018/10/221038.3010.137.6237.75-0.110,3200.00%
2018/10/19435.5600.0035.5049,8080.04%
2018/10/18735.90736.2636.4009,6610.00%
2018/10/17136.40336.3535.55-29,509-0.02%
2018/10/15835.56133.9533.7579,1450.08%
2018/10/12733.41434.3534.6538,8410.03%
2018/10/09634.08934.4734.00-38,557-0.04%
2018/10/08635.60335.4533.8538,3620.04%
2018/10/05135.90534.3537.10-48,143-0.05%
2018/10/04737.6000.0037.0577,9480.09%
2018/10/03837.2310.237.3137.00-2.27,846-0.03%
2018/10/02240.05241.2537.7507,6760.00%
2018/10/01639.181339.1539.00-77,309-0.10%
2018/09/281039.711739.8739.95-77,163-0.10%
2018/09/27740.21839.5639.55-16,973-0.01%
2018/09/261139.681339.7939.90-26,725-0.03%
2018/09/25338.10238.7839.2015,9730.02%
2018/09/211134.641135.0335.6505,6480.00%
2018/09/201134.121134.4634.0005,4020.00%
2018/09/1800.00532.8033.45-55,121-0.10%
2018/09/17136.3519.235.6934.80-18.24,920-0.37%
2018/09/1400.00436.0036.50-44,534-0.09%
2018/09/13836.23234.6833.6064,1130.15%
2018/09/11734.92733.9934.4003,4140.00%
2018/09/10734.4200.0034.4573,1800.22%
2018/09/07134.1500.0033.9513,0740.03%
2018/09/06134.8010.334.9335.25-9.32,918-0.32%
2018/09/051234.23334.4334.3592,7260.33%
2018/09/0400.00234.0334.30-22,514-0.08%
2018/09/0300.00233.9034.60-22,271-0.09%
2018/08/31532.7910.932.6333.00-5.91,890-0.31%
2018/08/3000.00829.2130.75-81,418-0.56%
2018/08/29128.85228.7829.00-11,292-0.08%
2018/08/2800.002327.8828.30-231,363-1.69%
2018/08/2700.00827.1227.75-81,314-0.61%
2018/08/24225.6000.0025.3021,2330.16%
2018/08/16124.6000.0024.6011,3130.08%
2018/08/1500.00324.8524.80-31,325-0.23%
2018/08/141025.2000.0025.10101,3310.75%
2018/08/13125.5500.0025.3011,3380.07%
2018/08/0800.00127.3527.25-11,380-0.07%
2018/08/07426.9000.0026.7541,3670.29%
2018/07/27126.3000.0026.3511,2540.08%
2018/07/2600.001626.1326.15-161,250-1.28%
2018/07/2400.00126.2525.95-11,250-0.08%
2018/07/191526.25126.2526.20141,2341.13%
2018/07/1800.00225.7525.90-21,219-0.16%
2018/07/050.226.5000.0026.100.21,2200.01%
2018/07/0200.00127.4527.25-11,230-0.08%
2018/06/28227.43227.3527.1001,2190.00%
2018/06/2700.00527.2527.00-51,211-0.41%
2018/06/210.126.8000.0026.800.11,1600.01%
2018/06/20026.9000.0026.9001,1580.00%
2018/06/191.127.0500.0027.051.11,1550.09%
2018/06/11027.2500.0027.2501,0780.00%
2018/06/070.427.50227.5027.50-1.61,053-0.15%
2018/06/06227.7300.0027.9521,0090.20%
2018/06/05827.78628.4027.9529790.20%
2018/06/049.526.79526.6527.204.58250.54%
2018/06/010.226.4500.0026.450.27790.03%
2018/05/30125.6000.0025.5016530.15%
2018/05/29225.7300.0025.8026490.31%
2018/05/280.125.8000.0025.900.16430.02%
2018/05/2500.001025.6825.80-10647-1.54%
2018/05/240.125.55325.5525.55-2.9662-0.44%
2018/05/23125.8000.0025.9516520.15%
2018/05/220.126.1000.0026.100.16340.02%
2018/05/211.226.4200.0026.501.26220.19%
2018/05/181127.01127.2027.00106101.64%
2018/04/19227.20226.8526.9008110.00%
2018/04/13327.30327.3527.2008660.00%
2018/04/09127.3500.0026.9519900.10%
2018/03/29127.9000.0027.9011,1010.09%
2018/03/2600.001527.9027.80-151,195-1.25%
2018/03/2300.00527.9027.90-51,260-0.40%
2018/03/1500.00129.4529.45-11,514-0.07%
2018/03/130.129.3500.0029.350.11,6940.01%
2018/03/065.828.6200.0028.405.82,3710.24%
2018/03/0500.00128.6028.55-12,412-0.04%
2018/03/02129.2000.0029.2012,4550.04%
2018/02/27129.7000.0029.5512,4800.04%
2018/02/26630.11530.2430.3012,4850.04%
2018/02/2200.001029.0028.85-102,478-0.40%
2018/02/091027.1000.0028.00102,6290.38%
2018/01/1800.00132.6532.60-12,897-0.03%
2018/01/15132.0000.0032.1012,8440.04%
2018/01/1000.00332.0032.00-32,844-0.11%
2018/01/0900.00132.4032.35-12,833-0.04%
2018/01/082133.6100.0032.00212,8090.75%
2018/01/05134.55034.2534.4012,7450.03%
台表科 相關文章