大中 (6435)-安泰券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
106.0
漲跌
▼1.5
漲幅
-1.40%
成交量
154張
產業
上櫃半導體類股
265人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	1	111.00	107.50	-1	258	-0.39%
2024/06/03	1	113.00	2	111.00	111.00	-1	259	-0.39%
2024/05/30	1	115.00	0	0.00	117.00	1	224	0.44%
2024/05/09	0	0.00	1.1	97.52	97.60	-1.1	285	-0.39%
2024/04/18	0	0.00	1	98.70	97.30	-1	345	-0.29%
2024/04/16	0.2	97.00	0	0.00	95.60	0.2	348	0.04%
2024/04/15	0	99.50	0	99.20	99.30	0	349	0.00%
2024/04/12	0	100.50	0	0.00	100.00	0	349	0.00%
2024/04/11	0.2	101.25	0	0.00	100.00	0.2	350	0.06%
2024/04/09	0.2	104.50	0	0.00	102.50	0.2	353	0.06%
2024/04/03	0.1	104.50	0	0.00	105.50	0.1	354	0.03%
2024/04/01	0.1	104.00	0	0.00	104.50	0.1	364	0.03%
2024/03/29	0.2	104.50	0	0.00	104.00	0.2	385	0.05%
2024/03/04	1	117.50	0	0.00	116.00	1	542	0.18%
2024/02/22	0	0.00	5	115.00	114.50	-5	492	-1.02%
2024/02/21	0	0.00	3	115.50	115.00	-3	498	-0.60%
2024/02/02	0	0.00	1	112.00	112.00	-1	460	-0.22%
2024/01/25	1	114.50	0	0.00	111.50	1	432	0.23%
2024/01/19	2	102.50	0	0.00	102.00	2	390	0.51%
2024/01/17	1	104.50	0	0.00	103.50	1	388	0.26%
2024/01/16	1	105.00	0	0.00	104.50	1	385	0.26%
2024/01/08	2	110.00	0	0.00	108.50	2	379	0.53%
2024/01/03	0	0.00	1	110.00	109.00	-1	376	-0.27%
2023/12/27	3	113.50	0	0.00	113.00	3	363	0.83%
2023/12/26	1	113.50	1	114.50	113.50	0	356	0.00%
2023/12/19	1	110.00	0	0.00	109.50	1	306	0.33%
2023/12/14	0	0.00	3	114.00	114.00	-3	289	-1.04%
2023/12/13	0	0.00	1	110.50	110.50	-1	281	-0.35%
2023/12/04	1	114.50	0	0.00	111.50	1	243	0.41%
2023/12/01	2	115.75	0	0.00	115.50	2	232	0.86%
2023/11/30	2	117.50	1	118.00	119.00	1	209	0.48%
2023/11/15	0	0.00	1	98.30	99.90	-1	68	-1.46%
2023/10/17	1	97.60	0	0.00	97.50	1	65	1.52%
2023/07/18	0	0.00	1	100.00	100.50	-1	93	-1.07%
2023/07/13	0	0.00	1	99.90	99.30	-1	103	-0.96%
2023/06/20	1	103.50	1	102.00	102.00	0	148	0.00%
2023/06/07	0	0.00	3	103.50	104.00	-3	149	-2.01%
2023/06/05	0	0.00	1	104.00	105.00	-1	150	-0.67%
2023/04/18	1	111.50	1	112.00	111.00	0	226	0.00%
2023/04/13	0	0.00	1	110.00	109.50	-1	216	-0.46%
2023/04/12	1	110.00	0	0.00	110.00	1	213	0.47%
2023/03/03	0	0.00	1	104.00	104.00	-1	226	-0.44%
2023/03/02	0	0.00	1	103.00	102.50	-1	231	-0.43%
2023/02/23	2	105.75	0	0.00	105.50	2	235	0.85%
2023/02/22	0	0.00	1	106.50	107.00	-1	231	-0.43%
2023/02/13	0	0.00	1	107.00	108.00	-1	237	-0.42%
2023/02/08	1	110.50	1	108.50	110.50	0	239	0.00%
2023/02/07	1	107.00	0	0.00	107.00	1	226	0.44%
2023/02/02	1	107.00	0	0.00	108.00	1	221	0.45%
2023/02/01	0	0.00	1	105.50	106.50	-1	215	-0.46%
2023/01/09	1	99.80	0	0.00	99.70	1	196	0.51%
2022/12/01	2	110.75	0	0.00	109.50	2	211	0.94%
2022/10/20	0	0.00	1	95.20	95.20	-1	314	-0.32%
2022/09/29	1	97.50	1	97.00	97.60	0	435	0.00%
2022/09/19	1	109.00	0	0.00	108.50	1	560	0.18%
2022/09/07	0	0.00	1	109.50	110.50	-1	724	-0.14%
2022/08/31	1	121.00	0	0.00	122.00	1	781	0.13%
2022/08/19	1	124.00	0	0.00	124.00	1	962	0.10%
2022/08/18	1	125.00	1	122.50	125.00	0	959	0.00%
2022/08/17	1	121.00	0	0.00	121.00	1	949	0.11%
2022/08/12	3	122.50	0	0.00	123.00	3	1,000	0.30%
2022/07/22	1	124.00	0	0.00	123.50	1	1,035	0.10%
2022/07/14	1	111.00	1	111.50	112.50	0	994	0.00%
2022/07/13	1	109.00	1	109.00	109.00	0	995	0.00%
2022/07/06	1	118.00	1	116.50	114.00	0	963	0.00%
2022/07/05	1	114.50	1	113.00	116.50	0	964	0.00%
2022/07/01	0	0.00	10	123.00	118.00	-10	957	-1.04%
2022/06/24	1	143.00	0	0.00	140.50	1	939	0.11%
2022/06/22	0	0.00	1	144.00	143.00	-1	940	-0.11%
2022/06/21	1	148.50	1	149.50	152.50	0	939	0.00%
2022/06/20	0	0.00	1	153.00	149.00	-1	982	-0.10%
2022/06/17	0	0.00	1	153.00	156.50	-1	968	-0.10%
2022/06/16	8	162.44	1	164.50	152.50	7	956	0.73%
2022/06/15	0	0.00	6	161.50	162.00	-6	916	-0.65%
2022/06/14	7	163.21	1	161.00	165.50	6	912	0.66%
2022/06/09	5	164.00	0	0.00	166.50	5	896	0.56%
2022/06/08	1	164.00	1	163.50	166.00	0	876	0.00%
2022/06/07	0	0.00	5	164.00	165.00	-5	842	-0.59%
2022/06/01	5	158.00	0	0.00	158.50	5	746	0.67%
2022/05/20	1	152.50	1	152.50	151.50	0	690	0.00%
2022/05/16	1	147.00	1	147.50	146.50	0	714	0.00%
2022/05/11	1	148.00	1	148.00	148.50	0	875	0.00%
2022/05/10	1	143.50	0	0.00	149.00	1	868	0.12%
2022/04/27	0	124.50	0	0.00	126.50	0	836	0.00%
2022/03/30	0	0.00	6	160.42	157.50	-6	931	-0.64%
2022/03/29	6	158.25	1	158.50	159.00	5	906	0.55%
2022/03/23	2	157.50	2	159.75	156.50	0	862	0.00%
2022/03/22	1	153.50	0	0.00	152.00	1	810	0.12%
2022/03/18	1	151.50	0	0.00	153.50	1	798	0.13%
2022/03/15	0	0.00	5	142.50	141.50	-5	775	-0.65%
2022/03/09	1	143.00	1	143.00	142.50	0	777	0.00%
2022/02/23	0	0.00	2	147.00	151.50	-2	862	-0.23%
2022/02/17	2	155.50	1	155.00	153.50	1	1,056	0.09%
2022/02/15	1	155.00	3	152.50	150.00	-2	1,031	-0.19%
2022/02/14	1	154.00	0	0.00	153.50	1	1,006	0.10%
2022/02/11	0	0.00	1	153.00	154.00	-1	908	-0.11%
2022/01/18	3	136.33	1	134.00	134.00	2	915	0.22%
2022/01/13	5	137.00	0	0.00	135.50	5	924	0.54%
2022/01/03	0	0.00	1	158.00	155.00	-1	843	-0.12%
2021/12/22	0	0.00	1	146.00	145.00	-1	785	-0.13%
2021/12/21	0	0.00	1	144.00	142.50	-1	782	-0.13%
2021/12/17	1	142.50	0	0.00	142.00	1	780	0.13%
2021/12/15	1	143.00	0	0.00	142.50	1	768	0.13%
2021/12/13	3	144.50	0	0.00	144.00	3	759	0.40%
2021/12/09	10	147.50	0	0.00	144.50	10	755	1.32%
2021/12/02	1	149.00	0	0.00	147.00	1	733	0.14%
2021/11/29	0	0.00	1	150.50	150.50	-1	716	-0.14%
2021/11/23	0	147.00	3	152.50	146.00	-3	687	-0.44%
2021/11/22	4	154.13	1	155.50	154.50	3	662	0.45%
2021/11/19	2	162.25	1	163.50	158.50	1	646	0.15%
2021/11/18	8	158.31	2	159.50	157.50	6	570	1.05%
2021/11/17	0	0.00	1	159.50	159.50	-1	494	-0.20%
2021/11/12	0	0.00	1	140.00	137.50	-1	407	-0.25%
2021/11/11	0	0.00	1	138.00	137.50	-1	404	-0.25%
2021/11/04	0	0.00	1	136.50	137.50	-1	397	-0.25%
2021/11/03	1	135.50	0	0.00	134.00	1	400	0.25%
2021/10/29	0	0.00	2	139.00	137.50	-2	389	-0.51%
2021/10/21	0	0.00	1	130.00	127.50	-1	431	-0.23%
2021/10/15	1	129.00	0	0.00	123.50	1	612	0.16%
2021/09/30	0	0.00	3	116.33	117.50	-3	773	-0.39%
2021/09/27	0	0.00	1	121.00	121.00	-1	849	-0.12%
2021/09/08	2	121.00	1	118.50	119.50	1	954	0.10%
2021/09/03	2	126.50	0	0.00	125.50	2	954	0.21%
2021/09/02	2	128.00	3	129.33	128.00	-1	972	-0.10%
2021/09/01	2	126.50	0	0.00	128.50	2	961	0.21%
2021/08/31	1	125.50	0	0.00	125.50	1	959	0.10%
2021/08/27	0	0.00	1	121.00	121.00	-1	939	-0.11%
2021/08/26	1	125.50	0	0.00	123.50	1	941	0.11%
2021/08/25	1	125.50	1	124.50	125.00	0	943	0.00%
2021/08/23	0	0.00	1	125.00	126.00	-1	951	-0.11%
2021/08/19	1	121.50	0	0.00	119.00	1	949	0.11%
2021/08/18	0	0.00	2	121.00	123.50	-2	946	-0.21%
2021/08/17	1	123.00	0	0.00	119.50	1	946	0.11%
2021/08/16	0	0.00	1	124.50	124.50	-1	945	-0.11%
2021/08/13	1	126.50	0	0.00	125.50	1	942	0.11%
2021/08/12	1	127.00	1	128.50	130.00	0	939	0.00%
2021/08/04	0	0.00	3	134.83	133.00	-3	951	-0.32%
2021/08/03	1	135.00	1	136.00	136.00	0	959	0.00%
2021/08/02	0	0.00	6	134.08	136.50	-6	957	-0.63%
2021/07/30	1	131.50	0	0.00	131.00	1	951	0.11%
2021/07/28	1	131.50	1	133.50	133.50	0	946	0.00%
2021/07/27	0	0.00	9	140.28	136.50	-9	938	-0.96%
2021/07/26	1	145.00	8	143.50	146.00	-7	918	-0.76%
2021/07/23	11	144.18	2	144.50	140.00	9	891	1.01%
2021/07/22	2	138.75	1	141.00	138.50	1	866	0.12%
2021/07/21	1	138.00	4	142.50	143.00	-3	832	-0.36%
2021/07/19	1	137.00	4	135.50	138.50	-3	784	-0.38%
2021/07/13	2	140.00	0	0.00	134.50	2	793	0.25%
2021/07/12	0	0.00	1	137.00	134.00	-1	758	-0.13%
2021/07/09	1	127.50	0	0.00	128.50	1	725	0.14%
2021/07/08	0	0.00	3	129.83	130.00	-3	734	-0.41%
2021/07/07	1	126.50	3	125.33	125.50	-2	732	-0.27%
2021/07/06	3	125.33	1	124.50	124.50	2	744	0.27%
2021/07/05	0	0.00	2	125.00	126.00	-2	761	-0.26%
2021/07/02	1	119.50	1	121.50	123.00	0	825	0.00%
2021/06/30	1	120.00	0	0.00	121.50	1	922	0.11%
2021/06/29	1	120.50	1	124.00	119.00	0	930	0.00%
2021/06/24	1	122.00	0	0.00	122.50	1	1,103	0.09%
2021/06/21	2	120.00	0	0.00	116.50	2	1,183	0.17%
2021/06/18	0	0.00	1	121.00	119.50	-1	1,173	-0.09%
2021/06/17	1	118.00	0	0.00	118.00	1	1,155	0.09%
2021/06/08	0	0.00	2	112.00	111.50	-2	1,173	-0.17%
2021/06/02	0	0.00	3	112.00	112.00	-3	1,170	-0.26%
2021/05/25	0	0.00	2	110.00	109.00	-2	1,165	-0.17%
2021/05/19	1	103.00	0	0.00	104.00	1	1,190	0.08%
2021/05/18	1	102.00	0	0.00	102.50	1	1,192	0.08%
2021/05/12	3	104.00	1	110.00	101.50	2	1,170	0.17%
2021/05/11	1	109.00	0	0.00	107.00	1	1,156	0.09%
2021/05/07	5	119.00	0	0.00	120.00	5	1,153	0.43%
2021/05/06	0	0.00	1	118.00	115.50	-1	1,151	-0.09%
2021/05/05	1	116.00	0	0.00	115.50	1	1,147	0.09%
2021/04/29	3	133.33	0	0.00	134.00	3	1,130	0.27%
2021/04/27	0	0.00	1	134.00	133.50	-1	1,103	-0.09%
2021/04/26	1	137.00	0	0.00	135.50	1	1,099	0.09%
2021/04/23	0	0.00	1	137.50	135.50	-1	1,083	-0.09%
2021/04/22	1	134.50	0	0.00	131.00	1	1,075	0.09%
2021/04/19	0	0.00	1	138.50	140.00	-1	1,057	-0.09%
2021/04/13	8	136.94	1	140.00	132.00	7	1,093	0.64%
2021/04/12	2	139.75	0	0.00	138.00	2	1,084	0.18%
2021/04/09	0	0.00	3	142.00	140.50	-3	1,087	-0.28%
2021/04/08	0	0.00	3	146.83	147.00	-3	1,103	-0.27%
2021/04/07	2	144.25	1	136.00	145.00	1	1,040	0.10%
2021/04/06	6	131.42	0	0.00	132.00	6	962	0.62%
2021/04/01	0	0.00	1	134.00	131.00	-1	1,080	-0.09%
2021/03/30	4	137.25	2	136.50	136.00	2	1,107	0.18%
2021/03/29	3	137.17	5	135.30	135.00	-2	1,027	-0.19%
2021/03/26	3	129.67	1	128.50	129.50	2	958	0.21%
2021/03/11	0	0.00	1	118.50	120.50	-1	1,031	-0.10%
2021/03/10	0	0.00	2	118.00	117.50	-2	1,034	-0.19%
2021/03/04	1	119.00	0	0.00	117.50	1	1,094	0.09%
2021/02/23	2	120.50	0	0.00	121.00	2	1,242	0.16%
2021/02/22	0	0.00	3	122.33	123.00	-3	1,257	-0.24%
2021/02/18	0	0.00	2	114.50	117.50	-2	1,281	-0.16%
2021/02/02	1	108.00	0	0.00	108.00	1	1,446	0.07%
2021/01/29	2	108.00	0	0.00	106.50	2	1,490	0.13%
2021/01/28	2	110.50	0	0.00	110.50	2	1,494	0.13%
2021/01/12	0	0.00	4	127.13	126.50	-4	1,506	-0.27%
2021/01/04	2	134.25	0	0.00	136.00	2	1,644	0.12%
2020/12/31	1	138.00	0	0.00	135.00	1	1,699	0.06%
2020/12/30	0	0.00	1	134.00	137.50	-1	1,738	-0.06%
2020/12/29	1	132.50	0	0.00	131.50	1	1,700	0.06%
2020/12/28	4	137.50	8	131.38	132.00	-4	1,665	-0.24%
2020/12/25	1	122.50	4	124.63	130.00	-3	1,536	-0.20%
2020/12/24	1	118.00	2	118.50	118.50	-1	1,469	-0.07%
2020/12/23	3	116.33	1	116.50	117.00	2	1,462	0.14%
2020/12/21	2	119.50	1	120.50	119.00	1	1,453	0.07%
2020/12/18	0	0.00	4	120.88	118.00	-4	1,437	-0.28%
2020/12/17	2	116.50	0	0.00	116.50	2	1,409	0.14%
2020/12/16	1	117.00	3	119.17	117.00	-2	1,420	-0.14%
2020/12/15	8	122.56	3	118.17	117.00	5	1,432	0.35%
2020/12/14	2	127.50	0	0.00	127.50	2	1,368	0.15%
2020/12/09	2	123.00	0	0.00	123.00	2	1,297	0.15%
2020/12/08	0	0.00	1	120.00	122.00	-1	1,282	-0.08%
2020/12/07	1	119.00	0	0.00	118.50	1	1,274	0.08%
2020/12/04	0	0.00	1	121.00	121.00	-1	1,267	-0.08%
2020/12/02	2	121.50	0	0.00	123.00	2	1,237	0.16%
2020/12/01	2	121.00	0	0.00	121.50	2	1,227	0.16%
2020/11/27	0	0.00	4	119.75	119.50	-4	1,211	-0.33%
2020/11/26	5	121.80	2	121.25	120.00	3	1,206	0.25%
2020/11/20	0	0.00	1	117.50	119.50	-1	1,122	-0.09%
2020/11/18	1	114.50	0	0.00	114.00	1	1,084	0.09%
2020/11/13	1	116.00	0	0.00	115.50	1	993	0.10%
2020/11/12	0	0.00	3	110.00	111.00	-3	916	-0.33%
2020/11/11	0	0.00	1	107.50	107.00	-1	875	-0.11%
2020/11/09	0	0.00	1	108.50	107.50	-1	853	-0.12%
2020/11/06	2	106.00	0	0.00	105.00	2	824	0.24%
2020/11/04	0	0.00	1	100.50	100.50	-1	795	-0.13%
2020/11/03	1	99.00	1	100.50	100.50	0	803	0.00%
2020/10/30	1	102.00	0	0.00	99.00	1	793	0.13%
2020/10/27	0	0.00	1	103.50	104.00	-1	773	-0.13%
2020/10/21	0	0.00	2	105.00	102.50	-2	738	-0.27%
2020/10/19	2	103.00	0	0.00	103.00	2	724	0.28%
2020/10/16	1	103.00	2	110.25	102.00	-1	714	-0.14%
2020/10/15	2	105.50	0	0.00	105.50	2	653	0.31%
2020/10/14	2	109.00	2	112.00	112.00	0	619	0.00%
2020/10/13	5	107.50	7	109.64	108.50	-2	600	-0.33%
2020/10/12	3	106.83	3	110.67	108.00	0	567	0.00%
2020/10/08	6	101.75	2	104.50	105.00	4	479	0.83%
2020/10/07	0	0.00	5	103.00	103.00	-5	402	-1.24%
2020/10/05	0	0.00	1	91.40	92.80	-1	318	-0.31%
2020/09/29	0	0.00	1	90.80	90.60	-1	330	-0.30%
2020/09/24	0	0.00	2	91.00	91.30	-2	387	-0.52%
2020/09/21	2	96.45	0	0.00	94.20	2	379	0.53%
2020/09/18	0	0.00	1	95.90	95.90	-1	361	-0.28%
2020/09/17	0	0.00	1	92.90	92.70	-1	341	-0.29%
2020/09/10	1	91.70	0	0.00	90.80	1	340	0.29%
2020/08/27	2	95.80	0	0.00	95.00	2	368	0.54%
2020/08/24	1	91.50	0	0.00	92.20	1	335	0.30%
2020/08/20	0	0.00	1	86.00	84.90	-1	322	-0.31%
2020/08/04	0	0.00	1	89.80	89.80	-1	351	-0.28%
2020/07/08	0	0.00	1	96.60	96.70	-1	463	-0.22%
2020/07/07	2	96.60	1	97.60	96.50	1	460	0.22%
2020/07/06	3	98.50	2	101.00	100.00	1	449	0.22%
2020/06/29	0	0.00	1	90.20	90.30	-1	430	-0.23%
2020/06/16	1	89.70	0	0.00	90.50	1	456	0.22%
2020/06/08	0	0.00	1	95.50	94.90	-1	491	-0.20%
2020/06/03	2	94.20	2	94.90	93.70	0	493	0.00%
2020/06/02	0	0.00	1	94.30	93.40	-1	496	-0.20%
2020/05/26	1	94.70	0	0.00	92.50	1	520	0.19%
2020/05/20	0	0.00	1	93.20	91.60	-1	518	-0.19%
2020/05/19	1	88.80	0	0.00	90.20	1	545	0.18%
2020/05/13	1	92.80	0	0.00	94.40	1	548	0.18%
2020/05/12	2	93.00	0	0.00	92.80	2	547	0.37%
2020/05/11	1	94.40	0	0.00	94.20	1	551	0.18%
2020/05/07	1	95.60	1	92.10	94.50	0	543	0.00%
2020/05/06	1	89.80	1	90.30	90.30	0	529	0.00%
2020/05/05	1	89.00	1	89.40	89.00	0	526	0.00%
2020/04/30	1	87.60	0	0.00	87.20	1	520	0.19%
2020/04/29	2	86.15	2	86.55	86.70	0	525	0.00%
2020/04/28	1	83.80	0	0.00	83.80	1	526	0.19%
2020/04/16	0	0.00	3	81.20	80.70	-3	511	-0.59%
2020/04/15	0	0.00	1	78.20	78.80	-1	510	-0.20%
2020/04/10	2	76.35	0	0.00	76.40	2	517	0.39%
2020/04/09	0	0.00	1	77.00	76.00	-1	533	-0.19%
2020/04/07	0	0.00	2	74.60	75.40	-2	534	-0.37%
2020/04/06	0	0.00	3	71.60	72.40	-3	545	-0.55%
2020/04/01	0	0.00	1	71.60	71.50	-1	559	-0.18%
2020/03/31	2	72.60	0	0.00	71.60	2	577	0.35%
2020/03/30	6	72.03	0	0.00	72.50	6	601	1.00%
2020/03/27	0	0.00	3	71.27	71.00	-3	628	-0.48%
2020/03/26	1	67.40	0	0.00	68.80	1	660	0.15%
2020/03/25	2	69.25	1	68.90	68.80	1	699	0.14%
2020/03/23	0	0.00	1	60.60	60.10	-1	729	-0.14%
2020/03/20	1	63.20	0	0.00	64.00	1	738	0.14%
2020/03/19	1	59.00	0	0.00	59.00	1	736	0.14%
2020/03/16	1	75.00	0	0.00	74.00	1	714	0.14%
2020/03/13	1	74.70	1	77.00	78.90	0	710	0.00%
2020/03/04	0	0.00	1	94.50	99.60	-1	664	-0.15%
2020/03/02	1	93.40	0	0.00	93.50	1	668	0.15%
2020/02/27	1	99.00	1	94.50	95.10	0	661	0.00%
2020/02/21	2	103.00	0	0.00	102.50	2	640	0.31%
2020/02/18	3	99.60	0	0.00	99.10	3	596	0.50%
2020/02/17	2	99.70	0	0.00	99.40	2	594	0.34%
2020/02/12	0	0.00	3	98.70	100.00	-3	590	-0.51%
2020/02/10	0	0.00	1	94.90	95.10	-1	594	-0.17%
2020/02/07	0	0.00	1	96.20	95.10	-1	596	-0.17%
2020/02/06	1	96.20	1	95.70	96.60	0	593	0.00%
2020/02/05	4	96.25	2	95.65	94.40	2	590	0.34%
2020/02/04	1	93.10	0	0.00	93.70	1	584	0.17%
2020/02/03	1	91.60	1	92.50	90.30	0	580	0.00%
2020/01/16	1	115.00	0	0.00	115.00	1	597	0.17%
2020/01/10	0	0.00	1	117.00	117.00	-1	657	-0.15%
2020/01/09	0	0.00	1	121.00	119.50	-1	658	-0.15%
2020/01/07	1	116.00	0	0.00	117.00	1	662	0.15%
2019/12/31	2	127.25	1	126.50	126.00	1	634	0.16%
2019/12/30	0	0.00	2	126.00	128.50	-2	634	-0.32%
2019/12/26	1	124.50	1	125.00	124.50	0	612	0.00%
2019/12/25	1	124.00	1	124.50	125.00	0	600	0.00%
2019/12/24	0	0.00	1	122.00	121.00	-1	572	-0.17%
2019/12/23	1	117.50	0	0.00	120.00	1	539	0.19%
2019/12/20	0	0.00	1	116.00	116.00	-1	497	-0.20%
2019/12/18	1	112.50	2	112.25	111.00	-1	441	-0.23%
2019/12/17	2	110.00	0	0.00	110.00	2	424	0.47%
2019/12/16	0	0.00	3	106.50	108.50	-3	452	-0.66%
2019/12/13	1	106.00	1	105.50	106.00	0	449	0.00%
2019/12/06	1	111.00	1	110.50	109.00	0	447	0.00%
2019/12/02	0	0.00	1	105.00	105.00	-1	434	-0.23%
2019/11/28	0	0.00	1	109.50	110.00	-1	433	-0.23%
2019/11/20	0	0.00	1	104.50	104.50	-1	493	-0.20%
2019/11/19	0	0.00	1	106.00	105.50	-1	496	-0.20%
2019/11/18	1	107.00	0	0.00	106.00	1	500	0.20%
2019/11/15	1	106.00	0	0.00	105.50	1	505	0.20%
2019/11/14	1	104.50	0	0.00	105.00	1	512	0.20%
2019/11/06	1	113.00	1	111.50	111.00	0	501	0.00%
2019/10/29	0	0.00	1	115.00	112.50	-1	509	-0.20%
2019/10/28	1	118.00	2	117.25	115.00	-1	507	-0.20%
2019/10/25	3	117.50	1	117.00	117.50	2	498	0.40%
2019/10/24	1	116.00	0	0.00	115.00	1	494	0.20%
2019/10/23	2	118.00	0	0.00	115.00	2	512	0.39%
2019/10/21	1	114.00	0	0.00	114.00	1	462	0.22%
2019/10/15	0	0.00	1	109.00	109.00	-1	451	-0.22%
2019/10/08	3	110.83	2	112.50	110.00	1	493	0.20%
2019/10/07	1	111.00	0	0.00	110.00	1	487	0.21%
2019/10/04	0	0.00	1	113.00	112.50	-1	487	-0.21%
2019/10/01	0	0.00	2	112.50	113.00	-2	481	-0.42%
2019/09/26	2	109.50	0	0.00	108.50	2	491	0.41%
2019/09/24	0	0.00	1	111.50	110.50	-1	528	-0.19%
2019/09/20	1	112.00	0	0.00	112.00	1	528	0.19%
2019/09/19	1	113.00	3	113.50	111.50	-2	527	-0.38%
2019/09/09	1	110.00	0	0.00	108.00	1	554	0.18%
2019/09/06	2	111.00	0	0.00	109.00	2	550	0.36%
2019/09/05	0	0.00	1	110.00	110.00	-1	549	-0.18%
2019/09/04	1	109.50	0	0.00	110.50	1	548	0.18%
2019/08/30	1	112.00	0	0.00	111.00	1	553	0.18%
2019/08/28	1	113.00	1	115.00	113.00	0	537	0.00%
2019/08/26	0	0.00	3	105.00	104.00	-3	490	-0.61%
2019/08/21	0	0.00	1	108.00	108.50	-1	490	-0.20%
2019/08/20	0	0.00	2	108.25	107.00	-2	488	-0.41%
2019/08/16	1	101.00	0	0.00	103.50	1	476	0.21%
2019/08/12	0	0.00	1	105.00	105.00	-1	521	-0.19%
2019/07/30	0	0.00	1	116.50	112.00	-1	545	-0.18%
2019/07/29	1	117.50	0	0.00	115.50	1	550	0.18%
2019/07/26	0	0.00	2	124.50	124.50	-2	543	-0.37%
2019/07/25	0	0.00	1	125.00	125.00	-1	555	-0.18%
2019/07/24	1	122.00	0	0.00	122.00	1	538	0.19%
2019/07/22	2	121.00	0	0.00	121.50	2	539	0.37%
2019/07/18	1	123.00	0	0.00	119.50	1	548	0.18%
2019/07/17	3	122.17	0	0.00	122.00	3	544	0.55%
2019/07/15	0	0.00	1	121.00	121.00	-1	503	-0.20%
2019/07/11	1	119.00	0	0.00	118.00	1	511	0.20%
2019/07/10	0	0.00	6	118.00	118.00	-6	515	-1.16%
2019/07/09	6	116.00	0	0.00	116.00	6	516	1.16%
2019/07/04	0	0.00	1	121.50	119.50	-1	508	-0.20%
2019/07/03	1	118.50	1	119.00	119.00	0	507	0.00%
2019/07/02	1	118.50	1	118.50	118.50	0	521	0.00%
2019/06/24	1	114.00	1	116.00	114.50	0	530	0.00%
2019/06/18	0	0.00	3	109.00	109.50	-3	511	-0.59%
2019/06/17	0	0.00	2	104.50	105.00	-2	517	-0.39%
2019/06/14	0	0.00	1	104.00	104.50	-1	535	-0.19%
2019/06/13	3	105.83	5	105.70	104.50	-2	560	-0.36%
2019/06/12	3	105.50	0	0.00	106.00	3	574	0.52%
2019/06/11	0	0.00	1	104.50	105.00	-1	588	-0.17%
2019/06/10	4	105.50	1	105.50	105.00	3	596	0.50%
2019/06/03	1	108.50	0	0.00	106.50	1	666	0.15%
2019/05/31	0	0.00	1	107.50	108.50	-1	676	-0.15%
2019/05/30	0	0.00	2	106.25	106.50	-2	687	-0.29%
2019/05/29	1	105.00	0	0.00	105.00	1	727	0.14%
2019/05/28	1	105.00	0	0.00	104.00	1	748	0.13%
2019/05/27	1	106.00	0	0.00	105.50	1	763	0.13%
2019/05/23	0	0.00	1	107.00	108.00	-1	839	-0.12%
2019/05/21	0	0.00	1	109.50	112.50	-1	877	-0.11%
2019/05/20	1	113.00	2	109.50	109.50	-1	942	-0.11%
2019/05/17	2	115.75	0	0.00	113.00	2	960	0.21%
2019/05/10	0	0.00	2	110.50	107.00	-2	1,122	-0.18%
2019/05/09	0	0.00	1	110.00	108.50	-1	1,125	-0.09%
2019/05/08	0	0.00	1	114.00	114.00	-1	1,129	-0.09%
2019/05/07	2	116.50	0	0.00	115.50	2	1,155	0.17%
2019/05/02	1	118.00	0	0.00	118.00	1	1,265	0.08%
2019/04/29	1	116.50	0	0.00	114.00	1	1,434	0.07%
2019/04/25	0	0.00	1	122.50	122.50	-1	1,563	-0.06%
2019/04/19	1	118.50	0	0.00	118.00	1	1,683	0.06%
2019/04/18	2	120.00	1	120.00	117.50	1	1,696	0.06%
2019/04/17	1	123.00	4	121.63	121.00	-3	1,717	-0.17%
2019/04/16	1	118.00	0	0.00	119.50	1	1,752	0.06%
2019/04/15	0	0.00	1	117.00	117.00	-1	1,771	-0.06%
2019/04/12	1	118.50	0	0.00	118.00	1	1,806	0.06%
2019/04/11	1	122.50	0	0.00	120.00	1	1,816	0.06%
2019/04/09	0	0.00	2	124.00	123.50	-2	1,873	-0.11%
2019/04/08	2	125.00	1	126.50	125.00	1	1,889	0.05%
2019/04/03	0	0.00	1	122.50	122.50	-1	1,896	-0.05%
2019/04/02	1	119.00	0	0.00	120.50	1	1,895	0.05%
2019/03/26	0	0.00	1	117.50	117.50	-1	2,027	-0.05%
2019/03/22	1	121.00	1	121.50	121.00	0	2,094	0.00%
2019/03/20	4	120.88	0	0.00	120.50	4	2,287	0.17%
2019/03/19	1	120.00	0	0.00	121.00	1	2,289	0.04%
2019/03/11	1	130.50	0	0.00	128.00	1	2,487	0.04%
2019/03/08	2	135.25	1	134.50	134.50	1	2,512	0.04%
2019/03/06	6	139.33	0	0.00	137.00	6	2,571	0.23%
2019/03/04	1	141.00	0	0.00	141.00	1	2,723	0.04%
2019/02/25	0	0.00	2	140.50	138.00	-2	2,739	-0.07%
2019/02/21	2	138.50	0	0.00	138.00	2	2,711	0.07%
2019/02/14	7	141.14	7	140.00	136.00	0	2,666	0.00%
2019/02/13	1	134.00	0	0.00	133.00	1	2,588	0.04%
2019/02/12	0	0.00	1	133.50	134.00	-1	2,555	-0.04%
2019/02/11	0	0.00	2	128.75	130.00	-2	2,522	-0.08%
2019/01/29	1	126.00	0	0.00	125.00	1	2,539	0.04%
2019/01/28	1	128.50	0	0.00	127.00	1	2,536	0.04%
2019/01/25	0	0.00	2	130.50	128.00	-2	2,537	-0.08%
2019/01/23	1	127.00	1	130.00	127.00	0	2,511	0.00%
2019/01/22	1	127.50	0	0.00	127.00	1	2,481	0.04%
2019/01/21	3	130.00	5	130.60	131.00	-2	2,442	-0.08%
2019/01/18	1	125.00	4	124.50	125.50	-3	2,297	-0.13%
2019/01/17	1	119.00	1	118.50	118.50	0	2,191	0.00%
2019/01/16	2	123.75	3	123.17	122.50	-1	2,181	-0.05%
2019/01/15	1	117.00	3	121.17	123.00	-2	2,140	-0.09%
2019/01/09	2	121.00	1	120.00	120.00	1	2,091	0.05%
2019/01/04	4	112.75	5	114.30	116.50	-1	2,050	-0.05%
2019/01/02	0	0.00	2	117.00	116.00	-2	2,046	-0.10%
2018/12/28	3	115.83	3	116.67	115.00	0	2,054	0.00%
2018/12/27	2	114.00	0	0.00	113.50	2	2,040	0.10%
2018/12/26	1	115.50	0	0.00	109.50	1	2,040	0.05%
2018/12/24	2	115.50	2	114.00	114.50	0	2,031	0.00%
2018/12/20	1	112.50	0	0.00	116.00	1	2,041	0.05%
2018/12/19	0	0.00	11	124.95	123.00	-11	2,036	-0.54%
2018/12/18	15	122.50	2	123.75	121.50	13	2,055	0.63%
2018/12/17	1	131.00	0	0.00	128.00	1	2,039	0.05%
2018/12/13	3	132.17	7	134.29	134.00	-4	1,969	-0.20%
2018/12/12	0	0.00	1	127.00	129.50	-1	1,814	-0.06%
2018/12/11	1	117.50	1	118.00	118.00	0	1,795	0.00%
2018/12/07	0	0.00	4	117.50	118.50	-4	1,772	-0.23%
2018/12/06	4	118.00	0	0.00	112.00	4	1,737	0.23%
2018/12/05	3	124.50	3	126.00	122.00	0	1,687	0.00%
2018/12/04	0	0.00	1	124.00	123.50	-1	1,614	-0.06%
2018/12/03	0	0.00	3	121.67	127.00	-3	1,609	-0.19%
2018/11/30	5	116.10	3	116.33	116.00	2	1,570	0.13%
2018/11/29	0	0.00	1	115.00	112.00	-1	1,531	-0.07%
2018/11/28	5	109.50	6	109.92	112.50	-1	1,500	-0.07%
2018/11/27	2	106.00	2	106.50	105.50	0	1,438	0.00%
2018/11/26	0	0.00	1	97.70	99.10	-1	1,361	-0.07%
2018/11/21	0	0.00	2	94.45	96.00	-2	1,380	-0.14%
2018/11/15	3	93.83	3	94.37	92.70	0	1,413	0.00%
2018/11/13	0	0.00	1	90.90	93.00	-1	1,371	-0.07%
2018/11/12	3	92.00	2	91.50	90.30	1	1,396	0.07%
2018/11/01	0	0.00	1	90.40	89.00	-1	1,469	-0.07%
2018/10/31	1	84.80	0	0.00	86.40	1	1,483	0.07%
2018/10/23	0	0.00	1	87.10	87.00	-1	1,571	-0.06%
2018/10/17	0	0.00	1	92.60	89.00	-1	1,692	-0.06%
2018/10/16	0	0.00	1	91.20	91.30	-1	1,696	-0.06%
2018/10/11	4	87.90	0	0.00	87.10	4	1,710	0.23%
2018/10/09	1	96.70	0	0.00	96.70	1	1,741	0.06%
2018/10/08	1	104.00	1	103.50	104.00	0	1,821	0.00%
2018/10/04	2	114.00	2	115.75	112.50	0	1,866	0.00%
2018/10/03	2	114.00	2	116.00	114.50	0	1,933	0.00%
2018/10/02	2	118.75	0	0.00	115.50	2	1,968	0.10%
2018/10/01	1	115.00	1	117.50	117.50	0	1,996	0.00%
2018/09/28	1	116.00	1	119.00	114.50	0	2,095	0.00%
2018/09/27	2	117.50	2	121.50	116.50	0	2,172	0.00%
2018/09/26	1	121.50	1	125.00	118.50	0	2,200	0.00%
2018/09/25	2	114.75	14	123.07	123.50	-12	2,315	-0.52%
2018/09/18	1	113.50	0	0.00	110.00	1	2,575	0.04%
2018/09/17	0	0.00	1	115.00	115.00	-1	2,674	-0.04%
2018/09/14	1	112.50	1	114.00	114.50	0	2,718	0.00%
2018/09/12	0	0.00	1	104.50	108.00	-1	2,913	-0.03%
2018/09/10	0	0.00	2	107.00	108.00	-2	3,102	-0.06%
2018/09/07	4	118.00	0	0.00	117.00	4	3,188	0.13%
2018/09/06	2	122.00	2	124.25	124.00	0	3,318	0.00%
2018/09/05	4	121.75	3	122.50	121.50	1	3,441	0.03%
2018/09/03	6	124.00	2	122.50	119.00	4	3,718	0.11%
2018/08/31	0	0.00	1	128.00	128.00	-1	3,836	-0.03%
2018/08/29	2	126.50	7	127.29	125.00	-5	3,907	-0.13%
2018/08/28	1	120.00	2	122.50	121.00	-1	3,859	-0.03%
2018/08/27	0	0.00	3	118.33	121.00	-3	3,908	-0.08%
2018/08/24	1	111.50	1	112.50	114.50	0	3,939	0.00%
2018/08/23	2	120.00	0	0.00	118.00	2	4,039	0.05%
2018/08/22	5	123.30	1	125.00	121.50	4	4,121	0.10%
2018/08/21	2	119.50	1	120.50	121.50	1	4,186	0.02%
2018/08/20	2	121.50	1	124.00	119.50	1	4,254	0.02%
2018/08/17	6	124.50	9	129.89	122.00	-3	4,295	-0.07%
2018/08/16	2	119.00	2	121.00	126.00	0	4,331	0.00%
2018/08/15	2	119.00	2	120.00	122.00	0	4,317	0.00%
2018/08/14	3	117.50	3	120.17	122.00	0	4,304	0.00%
2018/08/13	3	114.00	2	114.50	118.00	1	4,285	0.02%
2018/08/10	9	126.94	5	126.50	121.50	4	4,246	0.09%
2018/08/08	7	138.14	7	138.71	138.00	0	4,182	0.00%
2018/08/07	3	139.33	8	142.06	138.50	-5	4,171	-0.12%
2018/08/06	3	136.67	0	0.00	136.00	3	4,128	0.07%
2018/08/03	5	135.50	4	138.88	140.00	1	4,132	0.02%
2018/08/02	3	138.50	1	137.50	136.00	2	4,116	0.05%
2018/08/01	7	143.07	4	146.25	142.50	3	4,089	0.07%
2018/07/31	2	141.50	1	140.00	142.00	1	4,053	0.02%
2018/07/30	4	141.25	0	0.00	141.00	4	4,024	0.10%
2018/07/27	0	0.00	1	147.00	144.50	-1	4,002	-0.02%
2018/07/26	1	148.00	21	147.81	146.00	-20	3,971	-0.50%
2018/07/25	1	138.00	1	139.00	139.00	0	3,918	0.00%
2018/07/24	2	142.00	7	141.43	138.50	-5	3,909	-0.13%
2018/07/23	4	135.88	3	138.50	138.00	1	3,863	0.03%
2018/07/20	5	138.50	0	0.00	135.50	5	3,844	0.13%
2018/07/18	1	148.00	1	145.00	145.00	0	3,822	0.00%
2018/07/17	21	144.76	0	0.00	145.00	21	3,796	0.55%
2018/07/16	2	152.75	35	156.64	152.00	-33	3,756	-0.88%
2018/07/13	13	148.27	5	153.00	147.50	8	3,691	0.22%
2018/07/12	1	147.00	1	151.50	152.00	0	3,645	0.00%
2018/07/11	4	149.50	3	150.00	147.50	1	3,599	0.03%
2018/07/10	25	143.40	0	0.00	145.50	25	3,511	0.71%
2018/07/09	4	146.00	3	142.67	139.50	1	3,467	0.03%
2018/07/06	4	141.88	10	143.50	149.50	-6	3,414	-0.18%
2018/07/05	7	157.29	2	156.00	148.50	5	3,304	0.15%
2018/07/04	2	168.25	0	0.00	164.50	2	3,214	0.06%
2018/07/03	11	175.59	9	175.94	172.00	2	3,138	0.06%
2018/07/02	3	165.67	3	166.00	167.50	0	2,985	0.00%
2018/06/29	1	163.50	0	0.00	163.50	1	2,936	0.03%
2018/06/28	1	164.00	1	162.50	166.00	0	2,877	0.00%
2018/06/27	5	173.20	4	174.25	161.00	1	2,804	0.04%
2018/06/25	3	160.33	7	160.50	158.00	-4	2,562	-0.16%
2018/06/22	5	170.10	6	171.83	167.50	-1	2,516	-0.04%
2018/06/21	7	167.21	7	168.79	174.50	0	2,412	0.00%
2018/06/20	11	163.77	12	165.50	159.00	-1	2,315	-0.04%
2018/06/19	0	0.00	4	163.50	161.50	-4	2,172	-0.18%
2018/06/15	6	171.00	0	0.00	173.00	6	2,199	0.27%
2018/06/14	0	0.00	4	167.38	174.50	-4	2,112	-0.19%
2018/06/13	1	164.50	1	168.00	159.00	0	1,969	0.00%
2018/06/12	2	160.00	3	158.00	157.50	-1	1,845	-0.05%
2018/06/11	1	150.50	2	147.50	151.50	-1	1,655	-0.06%
2018/06/08	3	132.67	6	132.67	138.00	-3	1,554	-0.19%
2018/06/07	2	126.00	0	0.00	126.00	2	1,423	0.14%
2018/06/05	2	121.00	3	121.00	119.50	-1	1,344	-0.07%
2018/05/31	2	129.00	4	125.00	122.00	-2	1,258	-0.16%
2018/05/30	5	118.10	6	117.58	120.00	-1	1,147	-0.09%
2018/05/29	6	116.25	7	115.50	113.00	-1	1,064	-0.09%
2018/05/28	3	112.83	2	111.75	112.50	1	989	0.10%
2018/05/25	1	109.00	1	106.50	107.50	0	930	0.00%
2018/05/24	1	108.00	1	102.00	108.00	0	888	0.00%
2018/05/23	2	95.60	5	99.10	98.50	-3	820	-0.37%
2018/05/16	3	97.27	0	0.00	96.00	3	858	0.35%
2018/05/11	0	0.00	3	98.33	95.30	-3	903	-0.33%
2018/05/10	1	91.70	0	0.00	94.50	1	886	0.11%
2018/05/08	0	0.00	1	91.00	90.50	-1	926	-0.11%
2018/04/30	1	93.70	0	0.00	93.70	1	1,008	0.10%
2018/04/27	2	93.85	1	93.00	93.70	1	1,125	0.09%
2018/04/25	1	97.00	0	0.00	97.00	1	1,153	0.09%
2018/04/24	1	95.80	2	97.10	95.60	-1	1,187	-0.08%
2018/04/23	1	102.50	0	0.00	100.50	1	1,184	0.08%
2018/04/20	1	106.50	2	106.50	104.00	-1	1,182	-0.08%
2018/04/19	5	106.70	3	107.83	106.50	2	1,181	0.17%
2018/04/18	0	0.00	1	101.00	103.00	-1	1,138	-0.09%
2018/04/11	0	0.00	2	106.00	104.00	-2	1,253	-0.16%
2018/04/10	2	104.50	1	105.00	105.50	1	1,284	0.08%
2018/04/03	1	103.00	0	0.00	104.50	1	1,368	0.07%
2018/03/30	1	105.50	0	0.00	104.00	1	1,477	0.07%
2018/03/29	0	0.00	1	104.50	105.50	-1	1,569	-0.06%
2018/03/28	1	108.00	7	106.86	106.00	-6	1,644	-0.36%
2018/03/26	1	104.50	2	104.50	105.00	-1	1,646	-0.06%
2018/03/23	4	104.00	0	0.00	103.50	4	1,687	0.24%
2018/03/22	3	112.50	2	111.25	108.50	1	1,668	0.06%
2018/03/21	6	117.50	6	115.83	113.00	0	1,653	0.00%
2018/03/19	5	108.00	0	0.00	107.50	5	1,575	0.32%
2018/03/13	1	108.50	0	0.00	108.00	1	1,664	0.06%
2018/03/12	0	0.00	2	109.25	108.00	-2	1,677	-0.12%
2018/03/09	2	110.25	2	110.25	108.00	0	1,707	0.00%
2018/03/08	3	112.50	1	111.50	112.50	2	1,734	0.12%
2018/03/06	1	112.50	0	0.00	112.50	1	1,749	0.06%
2018/03/01	1	108.50	2	110.75	113.00	-1	1,765	-0.06%
2018/02/09	1	92.00	0	0.00	96.60	1	2,087	0.05%
2018/02/07	0	0.00	1	105.00	102.00	-1	2,234	-0.04%
2018/02/06	1	106.00	0	0.00	101.00	1	2,280	0.04%
2018/02/05	3	104.17	1	110.00	112.00	2	2,273	0.09%
2018/02/01	1	117.00	1	114.00	112.00	0	2,388	0.00%
2018/01/31	0	0.00	2	110.50	111.50	-2	2,391	-0.08%
2018/01/30	2	113.25	3	116.00	112.00	-1	2,459	-0.04%
2018/01/29	4	113.13	1	116.00	115.00	3	2,496	0.12%
2018/01/26	0	0.00	6	111.50	112.00	-6	2,592	-0.23%
2018/01/25	2	112.50	0	0.00	110.00	2	2,652	0.08%
2018/01/24	0	0.00	2	112.25	114.00	-2	2,859	-0.07%
2018/01/23	2	117.50	7	116.29	114.50	-5	3,017	-0.17%
2018/01/22	1	104.50	7	107.86	110.00	-6	3,065	-0.20%
2018/01/19	5	107.00	1	106.50	105.00	4	3,215	0.12%
2018/01/18	2	108.25	0	0.00	108.00	2	3,270	0.06%
2018/01/16	3	102.17	0	0.00	101.50	3	3,526	0.09%
2018/01/12	1	103.50	0	0.00	104.00	1	3,538	0.03%
2018/01/10	1	103.00	0	0.00	101.50	1	3,551	0.03%
2018/01/05	2	111.75	0	0.00	111.50	2	3,513	0.06%
2018/01/04	0	0.00	2	107.25	112.50	-2	3,455	-0.06%
2018/01/03	9	113.44	1	115.50	111.50	8	3,427	0.23%