GIS-KY (6456)-安泰券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
68.0
漲跌
▲1.6
漲幅
+2.41%
成交量
2,381張
產業
上市光電類股
769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	67.00	0	0.00	66.40	4	1,287	0.31%
2024/05/29	0	0.00	2	67.25	67.40	-2	1,276	-0.16%
2024/05/28	1	69.50	5	68.72	68.30	-4	1,252	-0.32%
2024/05/24	0	0.00	1	66.10	65.80	-1	1,118	-0.09%
2024/05/23	0	0.00	1	66.90	66.60	-1	1,113	-0.09%
2024/05/22	1	66.60	0	0.00	67.00	1	1,112	0.09%
2024/05/20	0	0.00	3	65.90	66.40	-3	1,100	-0.27%
2024/05/16	0	0.00	3.2	65.43	66.70	-3.2	1,072	-0.30%
2024/05/15	0	0.00	3	65.17	65.20	-3	1,019	-0.29%
2024/05/13	0	0.00	3	62.60	62.70	-3	974	-0.31%
2024/05/10	1.2	62.02	0	0.00	62.10	1.2	975	0.12%
2024/05/09	1	62.80	0	0.00	62.00	1	972	0.10%
2024/05/08	1	62.30	0	0.00	62.10	1	964	0.10%
2024/05/07	0.2	61.40	1	62.00	61.60	-0.8	962	-0.08%
2024/05/03	1.1	62.59	0	0.00	62.20	1.1	914	0.12%
2024/05/02	0.2	61.39	0	0.00	61.70	0.2	895	0.02%
2024/04/26	0.4	57.80	0	0.00	58.00	0.4	884	0.05%
2024/04/25	0.1	57.50	0	0.00	57.80	0.1	886	0.01%
2024/04/19	0.1	56.70	0	0.00	56.40	0.1	892	0.01%
2024/04/17	0	0.00	1	58.10	58.10	-1	874	-0.11%
2024/04/15	0.2	60.10	0	0.00	59.40	0.2	866	0.03%
2024/04/12	0.6	60.50	0	0.00	60.50	0.6	868	0.06%
2024/03/28	1	60.40	1	61.40	60.00	0	891	0.00%
2024/03/27	0.1	56.50	0	0.00	57.40	0.1	838	0.01%
2024/03/25	1	58.20	0	0.00	58.60	1	817	0.12%
2024/03/15	0.2	57.10	0	0.00	56.50	0.2	971	0.02%
2024/03/14	0.1	56.70	0	0.00	56.30	0.1	970	0.01%
2024/03/13	1.1	56.89	0	0.00	56.90	1.1	970	0.11%
2024/03/12	0.3	57.13	0	0.00	57.40	0.3	973	0.03%
2024/02/27	0	0.00	2	58.35	58.10	-2	1,068	-0.19%
2024/02/23	0	0.00	7	61.26	61.00	-7	1,138	-0.61%
2024/02/21	1	61.60	0	0.00	61.80	1	1,177	0.08%
2024/02/16	0	0.00	1	61.50	61.50	-1	1,355	-0.07%
2024/01/24	0	0.00	0.1	66.40	65.30	-0.1	1,358	-0.01%
2024/01/23	1	64.40	0	0.00	64.40	1	1,334	0.07%
2024/01/22	0	0.00	7	64.33	63.80	-7	1,331	-0.53%
2024/01/18	1	63.30	0	0.00	62.80	1	1,321	0.08%
2023/12/28	0	0.00	3	65.90	66.40	-3	1,265	-0.24%
2023/12/25	0	0.00	1	67.40	67.50	-1	1,204	-0.08%
2023/12/22	2	67.00	0	0.00	66.50	2	1,205	0.17%
2023/12/21	2	66.70	0	0.00	66.60	2	1,200	0.17%
2023/12/18	1	66.80	0	0.00	66.60	1	1,201	0.08%
2023/12/15	1	66.90	6.2	67.57	66.90	-5.2	1,185	-0.44%
2023/12/14	0	0.00	1	64.70	64.70	-1	1,085	-0.09%
2023/12/07	2	64.60	0	0.00	64.40	2	1,066	0.19%
2023/12/05	0	0.00	2	64.55	64.60	-2	1,063	-0.19%
2023/11/30	0	0.00	6	66.00	65.90	-6	1,057	-0.57%
2023/11/28	0	0.00	0.1	66.90	66.80	-0.1	1,037	-0.01%
2023/11/24	0	0.00	1	66.90	66.80	-1	992	-0.10%
2023/11/22	2	63.10	2	62.80	63.00	0	859	0.00%
2023/11/21	6	62.73	1	62.80	62.70	5	859	0.58%
2023/11/20	0	0.00	7	63.53	63.40	-7	859	-0.81%
2023/11/17	0.1	62.70	6	62.30	62.50	-5.9	831	-0.71%
2023/11/16	12	63.62	0	0.00	63.40	12	806	1.49%
2023/11/15	0	0.00	3	60.87	61.30	-3	703	-0.43%
2023/11/13	2.1	57.26	1	56.90	56.80	1.1	655	0.17%
2023/11/09	1	59.00	0	0.00	59.10	1	645	0.15%
2023/11/07	1	58.00	0	0.00	58.00	1	661	0.15%
2023/11/06	0	0.00	1	58.10	58.30	-1	676	-0.15%
2023/11/01	0.1	56.30	2	56.45	56.20	-1.9	707	-0.27%
2023/10/27	0	0.00	1	56.60	56.40	-1	715	-0.14%
2023/10/26	0.2	57.35	0	0.00	56.60	0.2	729	0.03%
2023/10/25	0.1	58.20	0	0.00	58.10	0.1	728	0.01%
2023/10/18	0.1	58.40	0	0.00	58.30	0.1	792	0.01%
2023/10/16	0.7	59.24	0	0.00	59.10	0.7	818	0.09%
2023/10/13	0.2	59.50	3	59.40	59.30	-2.8	831	-0.34%
2023/10/12	0.1	59.00	0	0.00	59.50	0.1	835	0.01%
2023/10/11	0.2	59.40	0	0.00	58.20	0.2	839	0.02%
2023/10/06	0.5	59.20	0	0.00	59.00	0.5	839	0.05%
2023/10/05	0.3	58.30	0	0.00	59.00	0.3	842	0.03%
2023/10/04	2.1	57.51	0	0.00	57.80	2.1	853	0.25%
2023/10/03	4	59.38	0	0.00	59.00	4	871	0.46%
2023/09/19	1	63.10	0	0.00	62.50	1	922	0.11%
2023/09/18	1	62.90	20	63.30	62.70	-19	922	-2.06%
2023/09/14	2	62.30	1	62.00	62.40	1	929	0.11%
2023/09/13	0	0.00	4	62.20	61.90	-4	945	-0.42%
2023/09/12	1	61.80	0	0.00	61.70	1	963	0.10%
2023/09/08	4.1	61.42	0	0.00	61.50	4.1	998	0.41%
2023/09/06	20	63.00	0	0.00	63.50	20	1,069	1.87%
2023/09/05	0	0.00	2	62.85	62.80	-2	1,080	-0.19%
2023/09/01	2	63.20	0	0.00	63.10	2	1,134	0.18%
2023/08/31	0.1	62.30	0	0.00	61.90	0.1	1,221	0.01%
2023/08/25	0	0.00	3	61.90	61.80	-3	1,351	-0.22%
2023/08/24	0.1	62.60	3	61.63	61.50	-2.9	1,367	-0.21%
2023/08/23	0.1	62.80	0	0.00	62.30	0.1	1,374	0.01%
2023/08/21	0.1	62.80	0	0.00	63.00	0.1	1,391	0.01%
2023/08/17	0	0.00	1	63.00	64.00	-1	1,404	-0.07%
2023/08/16	0.3	63.84	0	0.00	63.50	0.3	1,413	0.02%
2023/08/14	0.2	65.00	1	65.40	63.90	-0.8	1,427	-0.06%
2023/08/11	0.3	67.20	1	66.80	66.60	-0.7	1,431	-0.05%
2023/08/10	0	0.00	1	67.30	67.90	-1	1,442	-0.07%
2023/07/31	3	67.90	1	68.40	67.60	2	1,561	0.13%
2023/07/27	2	67.95	0	0.00	68.40	2	1,574	0.13%
2023/07/25	1	67.40	0	0.00	67.60	1	1,570	0.06%
2023/07/24	1	67.80	1	65.60	68.00	0	1,561	0.00%
2023/07/19	0	0.00	5	67.70	67.80	-5	1,541	-0.32%
2023/07/05	3	73.43	0	0.00	73.50	3	1,556	0.19%
2023/06/28	0.2	73.60	0	0.00	73.50	0.2	1,520	0.01%
2023/06/27	0.3	74.30	0	0.00	73.10	0.3	1,520	0.02%
2023/06/26	0.2	74.50	0	0.00	74.30	0.2	1,496	0.01%
2023/06/16	1	74.50	0	0.00	74.40	1	1,455	0.07%
2023/06/13	1	76.20	1	77.00	76.20	0	1,420	0.00%
2023/06/12	1	75.10	0	0.00	75.70	1	1,365	0.07%
2023/06/09	2.5	74.56	0	0.00	74.80	2.5	1,345	0.19%
2023/06/08	1	75.00	0	0.00	74.50	1	1,340	0.07%
2023/06/07	1	75.70	0	0.00	75.60	1	1,353	0.07%
2023/06/06	0	0.00	2	76.70	76.70	-2	1,323	-0.15%
2023/06/05	4	78.55	7	77.66	79.80	-3	1,248	-0.24%
2023/05/29	2.3	75.51	0	0.00	75.40	2.3	1,138	0.20%
2023/05/26	1.4	74.87	0	0.00	74.40	1.4	1,118	0.13%
2023/05/25	0.2	75.60	0	0.00	75.30	0.2	1,113	0.01%
2023/05/24	1	75.70	0	0.00	75.60	1	1,114	0.09%
2023/05/18	1	75.30	2	74.40	75.30	-1	1,162	-0.09%
2023/05/12	2	74.60	0	0.00	74.40	2	1,110	0.18%
2023/05/10	3	76.10	0	0.00	76.60	3	1,108	0.27%
2023/05/09	2	76.95	0	0.00	76.50	2	1,111	0.18%
2023/05/08	1	76.20	0	0.00	77.50	1	1,121	0.09%
2023/05/05	5	77.38	0	0.00	77.10	5	1,086	0.46%
2023/05/03	1	79.50	0	0.00	79.20	1	1,064	0.09%
2023/05/02	1	79.70	0	0.00	79.90	1	1,088	0.09%
2023/04/27	1	79.50	0	0.00	79.30	1	1,096	0.09%
2023/04/26	0	0.00	0.3	79.20	79.30	-0.3	1,102	-0.03%
2023/04/21	1	81.40	0	0.00	80.80	1	1,124	0.09%
2023/04/20	1.5	82.33	0	0.00	81.60	1.5	1,128	0.13%
2023/04/14	7	83.87	1	84.20	83.80	6	1,240	0.48%
2023/04/12	1	82.60	0	0.00	83.00	1	1,230	0.08%
2023/03/29	0.3	82.60	0	0.00	82.50	0.3	1,270	0.02%
2023/03/23	0	0.00	1	82.80	82.60	-1	1,372	-0.07%
2023/03/22	1.5	82.53	0	0.00	82.40	1.5	1,449	0.10%
2023/03/17	1	80.60	0	0.00	82.00	1	1,463	0.07%
2023/03/15	1	81.70	0	0.00	81.40	1	1,464	0.07%
2023/03/10	4	83.00	1	82.20	82.40	3	1,505	0.20%
2023/03/08	2	84.20	0	0.00	84.30	2	1,539	0.13%
2023/03/02	0.2	84.28	0	0.00	84.10	0.2	1,555	0.01%
2023/02/24	0	0.00	2	87.20	86.50	-2	1,575	-0.13%
2023/02/17	2	86.80	0	0.00	86.80	2	1,749	0.11%
2023/02/02	0	0.00	6	85.38	85.50	-6	2,153	-0.28%
2023/01/30	1	83.40	0	0.00	83.40	1	2,112	0.05%
2023/01/12	2	81.40	0	0.00	81.30	2	2,209	0.09%
2023/01/09	1	83.80	0	0.00	83.80	1	2,275	0.04%
2023/01/05	1	85.70	0	0.00	85.60	1	2,227	0.04%
2023/01/04	5	85.80	0	0.00	86.00	5	2,202	0.23%
2022/12/30	1	89.60	0	0.00	88.00	1	2,266	0.04%
2022/12/28	5	90.80	0	0.00	89.30	5	2,275	0.22%
2022/12/26	3	92.97	0	0.00	92.50	3	2,317	0.13%
2022/12/19	2	94.45	0	0.00	94.30	2	2,471	0.08%
2022/12/16	0	0.00	1	94.20	94.90	-1	2,579	-0.04%
2022/12/15	0	0.00	1	96.20	93.50	-1	2,550	-0.04%
2022/12/14	1	95.50	9	95.69	95.60	-8	2,512	-0.32%
2022/12/09	1	90.20	0	0.00	89.70	1	2,421	0.04%
2022/12/01	0	0.00	3	90.90	90.90	-3	2,370	-0.13%
2022/11/30	0	0.00	1	88.90	88.90	-1	2,329	-0.04%
2022/11/28	3	86.30	0	0.00	86.50	3	2,295	0.13%
2022/11/22	0.2	87.90	0	0.00	88.20	0.2	2,255	0.01%
2022/11/18	0	0.00	3	92.10	92.10	-3	2,206	-0.14%
2022/11/14	1	87.20	1	87.20	87.60	0	2,285	0.00%
2022/11/09	0.1	87.00	0	0.00	87.00	0.1	2,211	0.00%
2022/11/08	0	0.00	1	87.40	87.00	-1	2,183	-0.05%
2022/11/07	0.5	84.86	0	0.00	85.70	0.5	2,137	0.02%
2022/11/04	1.2	84.65	2	85.55	85.00	-0.8	2,025	-0.04%
2022/11/03	0.1	85.20	3	84.70	85.70	-2.9	1,940	-0.15%
2022/11/02	0	0.00	2	78.40	80.30	-2	1,823	-0.11%
2022/11/01	2	76.70	0	0.00	77.50	2	1,803	0.11%
2022/10/28	1	79.40	10	79.43	77.90	-9	1,789	-0.50%
2022/10/26	1	79.80	0	0.00	79.10	1	1,782	0.06%
2022/10/19	0	0.00	2	84.55	83.90	-2	1,658	-0.12%
2022/10/18	0	0.00	1	82.70	82.70	-1	1,591	-0.06%
2022/10/17	1	77.50	3	80.30	80.30	-2	1,565	-0.13%
2022/10/14	1	82.30	0	0.00	81.60	1	1,530	0.07%
2022/10/13	0	0.00	1	76.30	76.70	-1	1,501	-0.07%
2022/10/11	1	79.50	0	0.00	79.60	1	1,466	0.07%
2022/10/07	0	0.00	1	84.70	84.70	-1	1,428	-0.07%
2022/10/04	0	0.00	2	81.40	81.70	-2	1,348	-0.15%
2022/10/03	1	79.50	3	77.57	79.50	-2	1,340	-0.15%
2022/09/30	1	72.70	3	76.40	76.60	-2	1,317	-0.15%
2022/09/29	5	74.80	0	0.00	76.00	5	1,305	0.38%
2022/09/28	1	79.90	0	0.00	74.80	1	1,294	0.08%
2022/09/27	0	0.00	1	82.10	82.30	-1	1,232	-0.08%
2022/09/23	1	82.00	2	84.55	82.00	-1	1,180	-0.08%
2022/09/13	6	81.00	0	0.00	81.30	6	1,077	0.56%
2022/08/26	2	82.30	0	0.00	81.50	2	1,090	0.18%
2022/08/24	0.1	80.80	3	80.57	80.50	-2.9	1,079	-0.27%
2022/08/22	3	81.33	0	0.00	81.40	3	1,105	0.27%
2022/08/19	2.4	83.76	7	82.06	83.60	-4.6	1,037	-0.44%
2022/08/17	0.2	77.30	0	0.00	76.80	0.2	930	0.02%
2022/08/08	1	74.00	0	0.00	74.10	1	902	0.11%
2022/08/03	0	0.00	1	74.90	74.90	-1	962	-0.10%
2022/08/02	0	0.00	1	76.70	75.00	-1	998	-0.10%
2022/07/19	2	75.10	0	0.00	75.50	2	1,012	0.20%
2022/07/15	1	75.50	0	0.00	75.40	1	1,016	0.10%
2022/07/12	0	0.00	2	71.50	71.80	-2	1,004	-0.20%
2022/07/01	0	0.00	1	74.50	72.10	-1	953	-0.10%
2022/06/29	0	0.00	4	76.70	76.60	-4	942	-0.42%
2022/06/27	1	79.10	0	0.00	79.90	1	966	0.10%
2022/06/24	1	77.50	0	0.00	77.80	1	972	0.10%
2022/06/20	1	78.60	0	0.00	77.50	1	981	0.10%
2022/06/17	0	0.00	1	79.60	81.00	-1	970	-0.10%
2022/06/16	2	83.00	0	0.00	80.50	2	975	0.21%
2022/06/14	0	0.00	1	84.30	85.00	-1	968	-0.10%
2022/06/06	0	0.00	10	88.10	87.60	-10	1,039	-0.96%
2022/06/01	0	0.00	3	88.40	88.10	-3	1,104	-0.27%
2022/05/31	3	87.80	2	89.55	90.90	1	1,086	0.09%
2022/05/26	0	0.00	1	88.40	89.00	-1	1,017	-0.10%
2022/05/25	0	0.00	1	86.80	86.80	-1	1,032	-0.10%
2022/05/20	0	0.00	3	84.90	84.90	-3	1,079	-0.28%
2022/05/12	2	81.55	0	0.00	80.60	2	1,057	0.19%
2022/05/11	1	83.90	0	0.00	83.40	1	1,045	0.10%
2022/05/10	2	86.30	0	0.00	86.50	2	1,023	0.20%
2022/05/09	5	90.46	0	0.00	89.90	5	988	0.51%
2022/04/27	2	91.15	0	0.00	91.70	2	1,005	0.20%
2022/04/26	1	93.90	0	0.00	93.40	1	1,004	0.10%
2022/04/11	1	95.00	0	0.00	92.80	1	1,164	0.09%
2022/04/07	1	97.00	1	98.50	96.70	0	1,160	0.00%
2022/04/01	1	97.50	3	97.20	97.50	-2	1,151	-0.17%
2022/03/29	1	94.70	0	0.00	95.00	1	1,148	0.09%
2022/03/18	1	93.10	0	0.00	93.10	1	1,230	0.08%
2022/03/16	1	90.60	0	0.00	91.30	1	1,236	0.08%
2022/03/09	0	0.00	1	94.10	93.30	-1	1,259	-0.08%
2022/03/07	1	90.60	0	0.00	91.50	1	1,247	0.08%
2022/03/04	1	90.20	0	0.00	90.00	1	1,227	0.08%
2022/03/02	1	90.20	0	0.00	90.90	1	1,239	0.08%
2022/03/01	1	90.20	0	0.00	90.60	1	1,249	0.08%
2022/02/25	1	90.00	0	0.00	90.00	1	1,244	0.08%
2022/02/24	1	90.10	0	0.00	89.60	1	1,226	0.08%
2022/02/23	2	91.85	0	0.00	91.30	2	1,208	0.17%
2022/02/22	1	92.00	0	0.00	91.80	1	1,244	0.08%
2022/02/21	1	93.20	0	0.00	93.10	1	1,249	0.08%
2022/02/17	1	94.10	0	0.00	93.40	1	1,283	0.08%
2022/02/16	3	93.37	0	0.00	93.50	3	1,295	0.23%
2022/02/14	1	93.00	2	93.00	93.10	-1	1,314	-0.08%
2022/02/11	5.2	95.50	0	0.00	95.10	5.2	1,314	0.40%
2022/02/09	1	97.20	0	0.00	97.90	1	1,353	0.07%
2022/02/08	1	97.60	0	0.00	97.50	1	1,367	0.07%
2022/01/24	0	0.00	1	96.10	96.60	-1	1,433	-0.07%
2022/01/21	1	99.10	0	0.00	98.00	1	1,439	0.07%
2022/01/20	1	100.50	0	0.00	100.00	1	1,460	0.07%
2022/01/19	1	99.30	0	0.00	99.40	1	1,460	0.07%
2022/01/18	1	100.50	1	101.50	100.50	0	1,461	0.00%
2022/01/14	1	98.10	0	0.00	98.30	1	1,460	0.07%
2022/01/12	2	100.50	0	0.00	100.00	2	1,436	0.14%
2022/01/11	1	101.50	0	0.00	101.00	1	1,439	0.07%
2022/01/07	3	103.83	0	0.00	103.00	3	1,433	0.21%
2022/01/06	0	0.00	2	105.50	105.00	-2	1,416	-0.14%
2021/12/29	1	102.50	0	0.00	102.00	1	1,336	0.07%
2021/12/24	1	101.50	0	0.00	103.50	1	1,327	0.08%
2021/12/22	1	103.50	1	104.00	102.50	0	1,334	0.00%
2021/12/21	0	0.00	3	106.67	105.00	-3	1,320	-0.23%
2021/12/20	0	0.00	1	104.50	105.00	-1	1,266	-0.08%
2021/12/14	1	100.00	0	0.00	100.50	1	1,236	0.08%
2021/12/13	1	101.50	0	0.00	101.00	1	1,231	0.08%
2021/12/09	3	104.00	4	103.88	103.50	-1	1,231	-0.08%
2021/12/06	1	101.50	0	0.00	101.50	1	1,218	0.08%
2021/12/01	0	0.00	2	104.00	104.50	-2	1,199	-0.17%
2021/11/26	2	100.25	0	0.00	99.60	2	1,185	0.17%
2021/11/25	0	0.00	5	102.80	101.00	-5	1,179	-0.42%
2021/11/23	1	101.00	0	0.00	101.50	1	1,166	0.09%
2021/11/19	1	103.50	1	104.00	103.50	0	1,161	0.00%
2021/11/16	0	0.00	1	102.00	102.00	-1	1,123	-0.09%
2021/11/15	2	102.00	0	0.00	102.50	2	1,133	0.18%
2021/11/11	0	0.00	3	99.87	99.90	-3	1,160	-0.26%
2021/11/05	0	0.00	1	97.90	97.70	-1	1,292	-0.08%
2021/11/04	1	100.50	2	99.40	98.50	-1	1,300	-0.08%
2021/11/03	1	99.80	0	0.00	98.20	1	1,304	0.08%
2021/11/01	1	98.10	0	0.00	97.80	1	1,283	0.08%
2021/10/29	2	97.30	0	0.00	97.10	2	1,294	0.15%
2021/10/28	1	98.00	2	98.40	98.60	-1	1,288	-0.08%
2021/10/21	1	95.20	0	0.00	94.00	1	1,421	0.07%
2021/10/20	1	95.00	0	0.00	94.10	1	1,450	0.07%
2021/10/07	1	93.90	0	0.00	93.90	1	1,949	0.05%
2021/10/06	0	0.00	1	91.30	91.30	-1	1,995	-0.05%
2021/10/01	0	0.00	2	92.30	92.30	-2	2,071	-0.10%
2021/09/30	2	95.55	0	0.00	95.30	2	2,105	0.09%
2021/09/29	0	0.00	1	97.20	94.50	-1	2,159	-0.05%
2021/09/28	1	97.70	0	0.00	97.90	1	2,194	0.05%
2021/09/27	0	0.00	2	99.30	99.30	-2	2,226	-0.09%
2021/09/24	0	0.00	1	100.00	99.80	-1	2,338	-0.04%
2021/09/23	1	98.70	0	0.00	98.60	1	2,605	0.04%
2021/09/22	3	98.40	0	0.00	98.30	3	2,927	0.10%
2021/09/13	1	100.50	0	0.00	100.00	1	3,156	0.03%
2021/09/08	2	102.00	0	0.00	100.50	2	3,294	0.06%
2021/09/01	1	110.50	0	0.00	110.50	1	3,347	0.03%
2021/08/25	0	0.00	1	109.00	109.00	-1	3,711	-0.03%
2021/08/24	1	107.50	1	107.50	108.00	0	3,832	0.00%
2021/08/23	1	105.50	0	0.00	106.50	1	3,861	0.03%
2021/08/20	1	103.00	1	102.50	103.50	0	3,873	0.00%
2021/08/19	2	104.25	0	0.00	101.50	2	3,890	0.05%
2021/08/16	3	108.17	1	107.50	107.50	2	3,914	0.05%
2021/08/13	0	0.00	2	112.75	112.00	-2	3,897	-0.05%
2021/08/12	1	113.50	5	114.00	114.00	-4	3,876	-0.10%
2021/08/11	2	107.25	0	0.00	106.50	2	3,793	0.05%
2021/08/10	0	0.00	2	110.50	110.00	-2	3,807	-0.05%
2021/08/09	1	110.50	0	0.00	110.00	1	3,824	0.03%
2021/08/06	1	113.50	1	115.00	114.00	0	3,838	0.00%
2021/07/30	1	117.50	0	0.00	116.50	1	4,069	0.02%
2021/07/29	1	118.00	2	117.75	118.50	-1	4,076	-0.02%
2021/07/28	2	116.25	1	118.00	118.00	1	4,088	0.02%
2021/07/27	2	121.25	0	0.00	120.00	2	4,106	0.05%
2021/07/22	1	119.50	2	123.00	123.00	-1	4,128	-0.02%
2021/07/21	0	0.00	2	118.50	117.00	-2	4,135	-0.05%
2021/07/15	3	123.50	0	0.00	123.00	3	4,344	0.07%
2021/07/14	2	125.50	4	129.50	128.00	-2	4,392	-0.05%
2021/07/13	0	0.00	3	124.00	122.50	-3	4,417	-0.07%
2021/07/12	1	122.00	3	122.00	122.00	-2	4,420	-0.05%
2021/07/08	0	0.00	1	123.00	123.00	-1	4,414	-0.02%
2021/07/07	1	121.50	1	121.00	121.50	0	4,409	0.00%
2021/07/06	0	0.00	1	122.00	122.00	-1	4,404	-0.02%
2021/07/05	0	0.00	2	126.00	125.50	-2	4,371	-0.05%
2021/07/02	2	122.00	0	0.00	122.00	2	4,331	0.05%
2021/07/01	2	121.75	0	0.00	121.50	2	4,310	0.05%
2021/06/30	0	0.00	2	125.00	123.50	-2	4,217	-0.05%
2021/06/29	0	0.00	9	122.50	123.50	-9	3,980	-0.23%
2021/06/25	0	0.00	3	113.00	114.00	-3	3,720	-0.08%
2021/06/24	3	111.33	2	113.75	111.00	1	3,697	0.03%
2021/06/21	0	0.00	1	107.50	105.50	-1	3,627	-0.03%
2021/06/18	2	107.75	2	108.75	108.50	0	3,677	0.00%
2021/06/17	1	105.50	2	106.50	106.50	-1	3,636	-0.03%
2021/06/16	2	104.00	3	105.50	104.50	-1	3,624	-0.03%
2021/06/15	0	0.00	1	104.50	104.00	-1	3,650	-0.03%
2021/06/11	2	105.25	1	106.00	105.50	1	3,689	0.03%
2021/06/10	0	0.00	1	105.00	105.00	-1	3,790	-0.03%
2021/06/08	4	105.00	2	104.25	104.00	2	3,912	0.05%
2021/06/07	2	104.50	5	106.20	108.00	-3	3,962	-0.08%
2021/06/04	0	0.00	3	101.00	102.50	-3	4,095	-0.07%
2021/06/03	1	104.00	1	103.00	103.00	0	4,345	0.00%
2021/06/02	5	104.50	2	103.50	104.00	3	4,383	0.07%
2021/06/01	4	104.38	4	104.75	108.00	0	4,304	0.00%
2021/05/31	2	99.75	0	0.00	98.40	2	4,251	0.05%
2021/05/27	1	100.00	0	0.00	100.00	1	4,226	0.02%
2021/05/26	0	0.00	1	100.50	101.00	-1	4,226	-0.02%
2021/05/25	2	99.25	2	99.30	99.10	0	4,220	0.00%
2021/05/24	2	98.10	0	0.00	98.10	2	4,214	0.05%
2021/05/21	3	94.37	1	94.90	94.90	2	4,210	0.05%
2021/05/20	1	95.00	2	93.60	92.20	-1	4,221	-0.02%
2021/05/19	1	94.50	1	93.60	94.60	0	4,217	0.00%
2021/05/18	1	92.60	0	0.00	96.00	1	4,219	0.02%
2021/05/17	1	90.00	2	88.60	89.10	-1	4,222	-0.02%
2021/05/12	3	100.00	0	0.00	92.30	3	4,101	0.07%
2021/05/11	4	104.88	0	0.00	102.50	4	3,983	0.10%
2021/05/10	2	114.00	0	0.00	113.00	2	3,907	0.05%
2021/05/07	1	116.50	3	116.50	117.50	-2	3,902	-0.05%
2021/05/06	4	115.00	4	113.88	113.50	0	3,925	0.00%
2021/05/04	5	119.90	4	113.75	116.00	1	3,955	0.03%
2021/05/03	0	0.00	5	121.20	121.00	-5	3,921	-0.13%
2021/04/29	1	125.00	0	0.00	123.50	1	3,922	0.03%
2021/04/28	1	125.50	5	125.60	127.00	-4	3,919	-0.10%
2021/04/27	3	126.33	1	124.50	127.50	2	3,929	0.05%
2021/04/22	4	129.38	4	128.63	123.00	0	3,950	0.00%
2021/04/21	2	133.25	0	0.00	128.00	2	4,004	0.05%
2021/04/20	5	135.50	3	135.67	136.00	2	3,898	0.05%
2021/04/19	3	129.83	10	132.35	134.00	-7	3,783	-0.18%
2021/04/16	0	0.00	3	125.50	125.00	-3	3,581	-0.08%
2021/04/15	1	122.00	1	122.00	122.50	0	3,569	0.00%
2021/04/14	1	120.50	0	0.00	121.00	1	3,600	0.03%
2021/04/13	2	121.75	2	123.50	121.00	0	3,775	0.00%
2021/04/12	1	121.00	0	0.00	120.00	1	3,879	0.03%
2021/04/09	0	0.00	3	123.50	123.00	-3	3,903	-0.08%
2021/04/08	1	125.50	0	0.00	125.00	1	3,886	0.03%
2021/04/07	1	124.00	1	124.00	124.00	0	3,884	0.00%
2021/04/06	0	0.00	2	124.25	124.00	-2	3,883	-0.05%
2021/04/01	3	123.67	0	0.00	123.50	3	3,887	0.08%
2021/03/31	3	125.33	1	127.00	125.50	2	3,869	0.05%
2021/03/30	5	129.20	1	129.00	128.00	4	3,847	0.10%
2021/03/29	1	127.50	1	127.50	127.50	0	3,781	0.00%
2021/03/26	3	126.33	2	126.75	126.50	1	3,788	0.03%
2021/03/23	2	129.25	0	0.00	126.50	2	3,721	0.05%
2021/03/19	1	126.50	0	0.00	126.00	1	3,650	0.03%
2021/03/18	1	124.50	5	125.30	126.00	-4	3,640	-0.11%
2021/03/16	3	127.83	1	126.50	123.00	2	3,601	0.06%
2021/03/15	0	0.00	32	128.31	129.50	-32	3,546	-0.90%
2021/03/12	1	127.50	1	127.00	127.00	0	3,554	0.00%
2021/03/11	0	0.00	4	126.50	128.00	-4	3,526	-0.11%
2021/03/10	3	123.33	9	124.22	127.00	-6	3,451	-0.17%
2021/03/09	25	123.42	26	120.85	123.00	-1	3,259	-0.03%
2021/03/08	1	113.00	0	0.00	114.50	1	3,061	0.03%
2021/03/05	3	114.17	5	114.80	116.50	-2	3,109	-0.06%
2021/03/04	1	114.00	0	0.00	112.50	1	3,068	0.03%
2021/03/03	0	0.00	2	113.00	113.00	-2	3,050	-0.07%
2021/02/26	3	111.67	0	0.00	111.50	3	3,101	0.10%
2021/02/24	4	110.75	1	110.00	110.00	3	3,104	0.10%
2021/02/22	0	0.00	2	112.00	113.00	-2	3,100	-0.06%
2021/02/17	4.1	108.98	0	0.00	108.50	4.1	3,109	0.13%
2021/02/03	0	0.00	3	112.00	112.00	-3	3,145	-0.10%
2021/02/02	0	0.00	1	113.50	112.50	-1	3,182	-0.03%
2021/02/01	2	110.75	0	0.00	111.00	2	3,285	0.06%
2021/01/29	0.1	115.00	0	0.00	112.50	0.1	3,301	0.00%
2021/01/28	0	0.00	1	115.00	115.50	-1	3,295	-0.03%
2021/01/27	0	0.00	1	118.50	118.50	-1	3,314	-0.03%
2021/01/26	1	118.50	0	0.00	115.50	1	3,302	0.03%
2021/01/22	0	0.00	1	115.50	115.50	-1	3,345	-0.03%
2021/01/20	4	113.38	0	0.00	112.50	4	3,354	0.12%
2021/01/19	1	117.50	1	118.00	117.50	0	3,320	0.00%
2021/01/18	0	0.00	1	118.00	119.00	-1	3,310	-0.03%
2021/01/15	14	123.32	0	0.00	118.50	14	3,295	0.42%
2021/01/14	0	0.00	32	123.42	124.50	-32	3,177	-1.01%
2021/01/13	1	118.50	1	119.50	119.50	0	3,025	0.00%
2021/01/12	0	0.00	2	119.00	117.50	-2	3,018	-0.07%
2021/01/11	1	119.00	1	118.50	119.00	0	3,012	0.00%
2021/01/08	1	117.50	0	0.00	117.50	1	2,992	0.03%
2021/01/06	9	122.67	5	125.00	119.50	4	2,952	0.14%
2021/01/05	4	120.00	1	121.00	121.50	3	2,760	0.11%
2021/01/04	1	118.50	2	117.50	117.50	-1	2,677	-0.04%
2020/12/30	3	114.67	1	114.50	114.50	2	2,644	0.08%
2020/12/28	2	115.00	0	0.00	114.50	2	2,635	0.08%
2020/12/24	31	114.00	1	114.00	113.00	30	2,621	1.14%
2020/12/22	1	111.00	2	113.75	111.00	-1	2,664	-0.04%
2020/12/21	2	111.50	0	0.00	111.50	2	2,716	0.07%
2020/12/18	1	111.00	0	0.00	111.00	1	2,722	0.04%
2020/12/16	0	0.00	2	112.00	112.00	-2	2,753	-0.07%
2020/12/15	3	108.67	0	0.00	109.00	3	2,757	0.11%
2020/12/11	2	111.75	0	0.00	112.50	2	2,815	0.07%
2020/12/10	1	114.50	0	0.00	114.00	1	2,877	0.03%
2020/12/09	0	0.00	1	116.50	116.50	-1	2,928	-0.03%
2020/12/07	2	118.00	3	118.17	118.50	-1	2,859	-0.03%
2020/12/04	2	115.50	1	116.00	115.50	1	2,824	0.04%
2020/12/03	6	117.08	0.1	117.50	116.50	5.9	2,823	0.21%
2020/12/02	0	0.00	1	119.00	118.50	-1	2,858	-0.03%
2020/12/01	0	0.00	8	116.63	118.00	-8	2,921	-0.27%
2020/11/30	2	114.50	0	0.00	113.50	2	2,918	0.07%
2020/11/27	1	115.50	0	0.00	116.00	1	3,064	0.03%
2020/11/26	0	0.00	0.3	112.00	115.00	-0.3	3,599	-0.01%
2020/11/25	1	111.00	30	110.15	110.50	-29	3,624	-0.80%
2020/11/24	3	112.00	0	0.00	111.50	3	3,761	0.08%
2020/11/23	2	110.50	0.1	112.00	111.00	1.9	3,819	0.05%
2020/11/20	0	0.00	2	110.00	110.00	-2	3,816	-0.05%
2020/11/19	1	109.50	1	109.50	109.50	0	3,830	0.00%
2020/11/18	1	109.50	0	0.00	110.00	1	3,880	0.03%
2020/11/17	0	0.00	3	110.83	110.00	-3	3,976	-0.08%
2020/11/16	1	109.00	0	0.00	109.50	1	4,141	0.02%
2020/11/13	1	108.00	0	0.00	108.00	1	4,365	0.02%
2020/11/12	2	109.75	0	0.00	109.50	2	4,444	0.05%
2020/11/11	1	110.50	0	0.00	111.00	1	4,484	0.02%
2020/11/10	2	110.00	0	0.00	110.00	2	4,617	0.04%
2020/11/09	5	112.10	0	0.00	111.00	5	4,731	0.11%
2020/11/06	2	115.75	0	0.00	114.50	2	4,700	0.04%
2020/11/05	1	116.50	3	116.50	117.00	-2	4,779	-0.04%
2020/11/04	0	0.00	1	117.50	117.00	-1	4,942	-0.02%
2020/11/03	0	0.00	1	115.00	115.00	-1	5,394	-0.02%
2020/11/02	2	109.75	0	0.00	110.50	2	5,623	0.04%
2020/10/30	15	113.33	4	114.38	113.50	11	5,708	0.19%
2020/10/29	0	0.00	1	114.00	117.50	-1	5,778	-0.02%
2020/10/28	3	116.17	0	0.00	116.50	3	5,863	0.05%
2020/10/23	0	121.50	0	0.00	122.00	0	6,388	0.00%
2020/10/22	1	122.50	0	0.00	122.00	1	6,686	0.01%
2020/10/21	0.1	124.50	0	0.00	124.50	0.1	6,929	0.00%
2020/10/20	0.1	123.50	1	124.00	123.50	-0.9	7,316	-0.01%
2020/10/16	0	0.00	1	122.50	121.00	-1	8,560	-0.01%
2020/10/14	2	123.00	0	0.00	122.50	2	9,184	0.02%
2020/10/13	0.2	121.50	0	0.00	122.00	0.2	9,417	0.00%
2020/10/12	11	121.50	0	0.00	122.50	11	9,860	0.11%
2020/09/25	2	121.50	0	0.00	122.00	2	10,639	0.02%
2020/09/24	14	124.11	0	0.00	122.50	14	10,775	0.13%
2020/09/23	0	0.00	1	128.50	128.50	-1	10,755	-0.01%
2020/09/21	0.1	130.50	0	0.00	130.50	0.1	10,890	0.00%
2020/09/18	0	0.00	1	133.00	133.50	-1	10,911	-0.01%
2020/09/17	1	134.00	0	0.00	134.00	1	10,952	0.01%
2020/09/16	0	0.00	1	135.00	134.50	-1	10,910	-0.01%
2020/09/15	0	0.00	2	135.75	134.00	-2	10,929	-0.02%
2020/09/14	0	0.00	3	127.50	131.50	-3	10,917	-0.03%
2020/09/11	5	129.00	0	0.00	129.50	5	10,981	0.05%
2020/09/10	0	0.00	1	133.00	130.50	-1	11,090	-0.01%
2020/09/09	1	131.50	0	0.00	131.50	1	11,193	0.01%
2020/09/08	1	132.50	0	0.00	130.00	1	11,225	0.01%
2020/09/07	3	131.00	0	0.00	131.50	3	11,287	0.03%
2020/09/04	1	128.00	3	132.00	135.00	-2	11,405	-0.02%
2020/09/03	1	133.50	0	0.00	131.50	1	11,350	0.01%
2020/09/02	5	136.50	0	0.00	134.00	5	11,328	0.04%
2020/09/01	0	0.00	41	137.01	137.50	-41	11,275	-0.36%
2020/08/31	3	130.33	2	130.00	130.00	1	10,796	0.01%
2020/08/28	0	0.00	18	129.75	131.50	-18	10,889	-0.17%
2020/08/27	0	0.00	8	127.00	126.00	-8	10,962	-0.07%
2020/08/26	0	0.00	1	123.50	124.50	-1	11,319	-0.01%
2020/08/25	0	0.00	2	124.25	126.00	-2	11,620	-0.02%
2020/08/24	1	120.00	3	121.33	122.50	-2	11,772	-0.02%
2020/08/21	2	120.00	0	0.00	121.50	2	11,874	0.02%
2020/08/20	19	118.47	7	115.36	116.00	12	11,894	0.10%
2020/08/19	11	123.36	2	123.25	122.50	9	11,893	0.08%
2020/08/18	28	129.55	29	130.91	129.00	-1	12,032	-0.01%
2020/08/17	3	136.17	0	0.00	134.50	3	12,393	0.02%
2020/08/14	31	134.65	6	136.83	135.00	25	12,593	0.20%
2020/08/13	1	135.00	17	135.59	133.50	-16	12,455	-0.13%
2020/08/12	1	132.00	1	131.00	132.50	0	12,325	0.00%
2020/08/11	16	129.44	8	133.38	131.50	8	12,285	0.07%
2020/08/10	1	131.00	3	131.83	132.00	-2	12,368	-0.02%
2020/08/07	16	132.34	4	136.13	129.50	12	12,267	0.10%
2020/08/06	9	130.00	9	132.44	133.50	0	11,784	0.00%
2020/08/05	2	135.50	0	0.00	136.00	2	11,551	0.02%
2020/08/04	1	132.00	1	133.00	135.50	0	11,474	0.00%
2020/08/03	1	135.50	2	134.50	133.50	-1	11,398	-0.01%
2020/07/31	6	136.67	5	136.90	137.50	1	11,367	0.01%
2020/07/30	0	0.00	1	132.50	132.00	-1	11,039	-0.01%
2020/07/29	3	130.17	0	0.00	131.00	3	10,973	0.03%
2020/07/28	0	0.00	12	130.71	128.50	-12	10,858	-0.11%
2020/07/27	16	135.53	8	134.81	134.50	8	10,603	0.08%
2020/07/24	6	139.25	6	139.00	134.00	0	10,429	0.00%
2020/07/23	4	138.00	2	140.50	139.50	2	10,057	0.02%
2020/07/22	11	134.95	12	136.79	136.50	-1	9,822	-0.01%
2020/07/21	7	126.50	26	126.13	130.00	-19	8,920	-0.21%
2020/07/20	8	119.38	2	118.50	118.50	6	8,419	0.07%
2020/07/17	14	121.46	3	121.00	118.00	11	8,331	0.13%
2020/07/16	0	0.00	14	120.96	122.00	-14	8,114	-0.17%
2020/07/15	1	115.50	15	116.53	115.50	-14	7,685	-0.18%
2020/07/14	3	114.67	0	0.00	112.50	3	7,591	0.04%
2020/07/13	0	0.00	4	116.75	117.50	-4	7,548	-0.05%
2020/07/10	6	112.58	2	113.50	111.50	4	7,434	0.05%
2020/07/09	3	115.83	4	115.50	115.00	-1	7,393	-0.01%
2020/07/08	6	115.67	0	0.00	116.50	6	7,346	0.08%
2020/07/07	10	118.25	2	116.00	115.00	8	7,287	0.11%
2020/07/06	9	120.33	1	123.00	119.50	8	7,182	0.11%
2020/07/03	2	120.00	13	121.15	120.00	-11	7,072	-0.16%
2020/07/02	1	115.50	0	0.00	115.50	1	6,943	0.01%
2020/07/01	4	115.13	4	115.25	116.00	0	6,917	0.00%
2020/06/30	2	111.00	2	112.00	112.50	0	6,796	0.00%
2020/06/29	1	109.50	1	110.00	110.00	0	6,779	0.00%
2020/06/24	2	111.50	2	112.00	112.00	0	6,751	0.00%
2020/06/23	2	110.25	2	110.75	109.50	0	6,751	0.00%
2020/06/22	3	109.33	2	110.25	110.50	1	6,764	0.01%
2020/06/19	1	113.00	1	111.50	111.00	0	6,750	0.00%
2020/06/18	1	112.50	2	113.25	114.00	-1	6,698	-0.01%
2020/06/17	2	109.00	1	108.50	108.50	1	6,578	0.02%
2020/06/16	4	110.88	8	113.50	111.00	-4	6,491	-0.06%
2020/06/15	3	112.67	0	0.00	111.50	3	6,449	0.05%
2020/06/12	0	0.00	4	111.13	112.00	-4	6,411	-0.06%
2020/06/11	13	114.96	4	116.88	113.00	9	6,364	0.14%
2020/06/10	0	0.00	2	119.50	119.50	-2	6,260	-0.03%
2020/06/08	0	0.00	3	123.00	121.00	-3	6,264	-0.05%
2020/06/05	10	121.30	8	123.00	121.50	2	6,155	0.03%
2020/06/04	10	119.75	6	121.25	120.50	4	6,077	0.07%
2020/06/03	11	122.64	1	121.50	124.50	10	5,954	0.17%
2020/06/02	1	119.00	9	120.67	123.00	-8	5,747	-0.14%
2020/06/01	2	115.25	19	118.18	116.00	-17	5,326	-0.32%
2020/05/29	123	113.93	4	112.63	113.50	119	5,002	2.38%	大買/鉅額交易
2020/05/28	11	112.59	10	109.60	109.00	1	4,810	0.02%
2020/05/27	2	113.75	13	114.27	112.00	-11	4,665	-0.24%
2020/05/26	7	114.00	3	114.00	114.00	4	4,554	0.09%
2020/05/25	7	112.79	7	113.93	116.50	0	4,357	0.00%
2020/05/22	26	108.29	6	109.25	107.50	20	3,983	0.50%
2020/05/21	5	104.50	13	103.07	104.50	-8	3,506	-0.23%
2020/05/19	1	94.50	0	0.00	94.90	1	3,248	0.03%
2020/05/15	2	97.60	0	0.00	97.80	2	3,285	0.06%
2020/05/13	1	97.70	1	98.70	99.00	0	3,034	0.00%
2020/05/11	0	0.00	1	100.50	99.00	-1	3,002	-0.03%
2020/05/08	0	0.00	1	97.70	97.30	-1	2,944	-0.03%
2020/05/07	0	0.00	14	94.29	95.80	-14	2,923	-0.48%
2020/05/06	1	94.00	0	0.00	94.30	1	2,866	0.03%
2020/05/04	0	0.00	1	95.40	95.80	-1	2,839	-0.04%
2020/04/29	5	95.40	1	94.20	95.20	4	2,813	0.14%
2020/04/28	1	92.40	4	92.00	91.90	-3	2,749	-0.11%
2020/04/27	5	92.90	6	93.82	92.90	-1	2,796	-0.04%
2020/04/24	1	90.30	2	89.80	90.30	-1	2,685	-0.04%
2020/04/22	1	86.00	4	87.60	88.20	-3	2,666	-0.11%
2020/04/21	4	87.35	0	0.00	85.80	4	2,634	0.15%
2020/04/17	3	88.70	1	87.40	87.40	2	2,588	0.08%
2020/04/16	1	86.00	1	86.80	87.30	0	2,506	0.00%
2020/04/09	2	85.90	0	0.00	83.10	2	2,533	0.08%
2020/04/08	0	0.00	3	83.63	85.20	-3	2,553	-0.12%
2020/04/07	2	83.60	2	84.20	84.20	0	2,538	0.00%
2020/04/06	1	80.50	2	80.00	80.00	-1	2,505	-0.04%
2020/04/01	2	79.80	1	80.10	80.30	1	2,512	0.04%
2020/03/31	1	79.50	0	0.00	79.40	1	2,615	0.04%
2020/03/26	1	77.30	1	77.80	78.30	0	2,580	0.00%
2020/03/25	3	76.47	2	76.90	76.20	1	2,556	0.04%
2020/03/24	4	73.43	2	73.65	73.30	2	2,532	0.08%
2020/03/20	0	0.00	1	69.50	69.70	-1	2,545	-0.04%
2020/03/19	1	64.30	0	0.00	63.40	1	2,557	0.04%
2020/03/18	1	73.00	0	0.00	70.40	1	2,483	0.04%
2020/03/16	2	74.35	2	77.60	73.80	0	2,427	0.00%
2020/03/13	2	72.25	0	0.00	73.60	2	2,353	0.08%
2020/03/12	3	83.63	0	0.00	79.90	3	2,294	0.13%
2020/03/11	0	0.00	1	90.00	88.60	-1	2,257	-0.04%
2020/03/10	1	87.00	0	0.00	89.90	1	2,313	0.04%
2020/03/05	9	98.89	0	0.00	98.00	9	2,527	0.36%
2020/03/04	1	99.10	0	0.00	97.80	1	2,543	0.04%
2020/03/03	0	0.00	1	99.70	99.10	-1	2,584	-0.04%
2020/02/27	1	99.10	0	0.00	98.20	1	2,568	0.04%
2020/02/26	1	102.50	1	102.00	102.00	0	2,558	0.00%
2020/02/24	1	102.00	0	0.00	101.50	1	2,575	0.04%
2020/02/21	0	0.00	1	103.50	103.50	-1	2,588	-0.04%
2020/02/20	2	103.00	0	0.00	103.00	2	2,607	0.08%
2020/02/19	0	0.00	1	106.00	103.50	-1	2,687	-0.04%
2020/02/18	0	0.00	1	102.50	103.00	-1	2,677	-0.04%
2020/02/14	3	101.50	0	0.00	101.50	3	2,749	0.11%
2020/02/12	1	101.00	0	0.00	101.50	1	2,945	0.03%
2020/02/10	0	0.00	1	96.10	96.10	-1	3,287	-0.03%
2020/02/07	0	0.00	2	97.60	97.50	-2	3,404	-0.06%
2020/02/04	1	99.60	0	0.00	102.00	1	3,755	0.03%
2020/02/03	0	0.00	3	97.07	99.20	-3	3,785	-0.08%
2020/01/31	1	100.00	0	0.00	101.00	1	3,780	0.03%
2020/01/17	1	111.50	2	112.00	110.50	-1	3,942	-0.03%
2020/01/16	0	0.00	2	110.00	110.00	-2	3,947	-0.05%
2020/01/15	1	109.00	0	0.00	109.50	1	3,989	0.03%
2020/01/14	1	109.00	0	0.00	110.00	1	4,072	0.02%
2020/01/13	0	0.00	1	109.00	108.50	-1	4,115	-0.02%
2020/01/10	1	106.00	0	0.00	106.00	1	4,140	0.02%
2020/01/09	0	0.00	1	106.50	107.00	-1	4,187	-0.02%
2020/01/06	2	110.25	0	0.00	109.00	2	4,585	0.04%
2020/01/03	0	0.00	6	112.25	112.50	-6	4,574	-0.13%
2020/01/02	1	113.50	1	114.50	114.00	0	4,556	0.00%
2019/12/26	0	0.00	1	113.00	113.00	-1	4,617	-0.02%
2019/12/25	0	0.00	1	110.50	111.00	-1	4,522	-0.02%
2019/12/23	1	110.50	1	109.00	108.50	0	4,561	0.00%
2019/12/19	2	111.50	2	111.00	111.00	0	4,548	0.00%
2019/12/18	0	0.00	1	110.50	110.50	-1	4,552	-0.02%
2019/12/17	0	0.00	1	111.00	110.00	-1	4,641	-0.02%
2019/12/16	0	0.00	2.1	109.48	109.50	-2.1	4,607	-0.05%
2019/12/13	0	0.00	1	107.00	107.00	-1	4,581	-0.02%
2019/12/12	0	0.00	1	108.00	108.00	-1	4,586	-0.02%
2019/12/11	0	0.00	0.1	108.50	108.50	-0.1	4,576	0.00%
2019/12/06	1	108.00	0	0.00	107.50	1	4,598	0.02%
2019/12/05	2	107.75	1	108.00	108.00	1	4,577	0.02%
2019/12/04	3	108.00	0	0.00	105.50	3	4,551	0.07%
2019/12/03	0	0.00	2	106.50	106.50	-2	4,388	-0.05%
2019/12/02	0	0.00	2	106.75	108.50	-2	4,339	-0.05%
2019/11/29	0	0.00	5	104.50	105.50	-5	4,296	-0.12%
2019/11/28	5	104.50	3	103.83	104.50	2	4,313	0.05%
2019/11/25	1	103.50	0	0.00	103.00	1	4,724	0.02%
2019/11/21	0	0.00	2	100.50	101.50	-2	4,814	-0.04%
2019/11/19	0	0.00	1	102.00	102.00	-1	4,897	-0.02%
2019/11/18	3	104.33	1	101.50	101.00	2	4,930	0.04%
2019/11/15	1	104.00	1	102.00	104.00	0	4,943	0.00%
2019/11/14	2	99.75	2	99.70	99.30	0	4,983	0.00%
2019/11/13	5	101.20	0	0.00	100.50	5	5,019	0.10%
2019/11/12	3	101.47	9	102.56	103.50	-6	5,072	-0.12%
2019/11/11	6	102.50	1	102.50	101.00	5	5,122	0.10%
2019/11/08	2	106.00	1	104.50	105.50	1	5,198	0.02%
2019/11/07	7	107.50	1	108.00	106.50	6	5,292	0.11%
2019/11/06	4	116.00	3	116.00	114.50	1	5,073	0.02%
2019/11/05	1	118.00	1	119.00	118.50	0	5,066	0.00%
2019/11/04	10	120.35	3	119.83	119.00	7	5,250	0.13%
2019/11/01	2	115.75	1	117.50	117.50	1	5,159	0.02%
2019/10/31	3	116.17	0	0.00	114.50	3	5,222	0.06%
2019/10/30	0	0.00	1	114.50	115.50	-1	5,380	-0.02%
2019/10/29	2	117.75	2	118.00	114.50	0	5,524	0.00%
2019/10/25	0.1	114.00	0	0.00	113.50	0.1	5,410	0.00%
2019/10/24	1	115.00	0	0.00	115.00	1	5,457	0.02%
2019/10/23	0	0.00	3	114.00	112.50	-3	5,474	-0.05%
2019/10/22	6	115.83	0	0.00	114.00	6	5,482	0.11%
2019/10/18	1	114.50	7	114.43	114.50	-6	5,426	-0.11%
2019/10/17	2	114.00	0	0.00	114.00	2	5,422	0.04%
2019/10/16	1	112.50	8	113.19	112.50	-7	5,468	-0.13%
2019/10/15	3	115.00	5	113.30	115.50	-2	5,395	-0.04%
2019/10/14	1	109.00	7	110.14	109.50	-6	5,187	-0.12%
2019/10/08	6	108.00	0	0.00	106.50	6	5,135	0.12%
2019/10/07	0	0.00	2	109.00	108.50	-2	5,158	-0.04%
2019/10/04	1	111.00	7	110.50	110.50	-6	5,126	-0.12%
2019/10/03	1	105.50	0	0.00	107.00	1	5,037	0.02%
2019/10/01	1	105.50	0	0.00	106.00	1	5,084	0.02%
2019/09/26	6	108.00	0	0.00	108.00	6	5,268	0.11%
2019/09/20	1	109.50	1	110.00	110.00	0	5,569	0.00%
2019/09/19	5	108.00	0	0.00	107.50	5	5,471	0.09%
2019/09/18	0	0.00	5	109.00	108.00	-5	5,468	-0.09%
2019/09/16	5	107.00	0	0.00	107.00	5	5,517	0.09%
2019/09/12	0	0.00	2	107.75	107.50	-2	5,548	-0.04%
2019/09/10	1	107.00	1	106.50	107.00	0	5,597	0.00%
2019/09/09	2	107.00	0	0.00	106.50	2	5,605	0.04%
2019/09/05	1	105.00	1	106.00	105.50	0	5,584	0.00%
2019/09/04	1	104.50	5	105.00	105.00	-4	5,594	-0.07%
2019/09/03	0	0.00	1	105.50	104.50	-1	5,692	-0.02%
2019/08/30	2	103.75	0	0.00	103.00	2	5,693	0.04%
2019/08/29	7	104.29	3	104.33	102.00	4	5,648	0.07%
2019/08/27	1.1	113.55	0	0.00	113.00	1.1	5,333	0.02%
2019/08/26	5	112.10	2	111.75	111.50	3	5,369	0.06%
2019/08/23	0	0.00	1	116.00	115.50	-1	5,506	-0.02%
2019/08/22	1.3	115.00	0	0.00	115.00	1.3	5,504	0.02%
2019/08/21	1	115.50	0	0.00	117.00	1	5,455	0.02%
2019/08/20	1	117.00	0	0.00	115.00	1	5,406	0.02%
2019/08/19	2	116.50	2	117.00	117.50	0	5,331	0.00%
2019/08/16	1	116.00	1	116.50	115.50	0	5,295	0.00%
2019/08/15	7	115.79	1	116.00	116.50	6	5,240	0.11%
2019/08/14	0	0.00	4	115.75	115.50	-4	5,166	-0.08%
2019/08/13	0	0.00	3	114.17	113.00	-3	5,005	-0.06%
2019/08/12	0	0.00	4	112.50	112.50	-4	4,893	-0.08%
2019/08/08	3	108.50	1	108.00	108.50	2	4,765	0.04%
2019/08/07	3	107.00	0	0.00	105.50	3	4,739	0.06%
2019/08/06	10	107.85	1	108.00	108.00	9	4,698	0.19%
2019/08/05	2	107.50	0	0.00	110.50	2	4,505	0.04%
2019/08/02	1	108.00	1	110.00	107.00	0	4,501	0.00%
2019/08/01	6	115.42	3	114.33	114.00	3	4,473	0.07%
2019/07/31	0	0.00	4	115.13	116.00	-4	4,434	-0.09%
2019/07/29	1	113.00	1	113.00	112.00	0	4,464	0.00%
2019/07/26	0	0.00	1	113.00	112.50	-1	4,483	-0.02%
2019/07/25	1	111.00	0	0.00	111.00	1	4,420	0.02%
2019/07/24	2	108.25	11	108.27	110.50	-9	4,417	-0.20%
2019/07/23	1	107.00	0	0.00	107.00	1	4,453	0.02%
2019/07/22	8	105.50	0	0.00	105.50	8	4,471	0.18%
2019/07/18	1	109.00	0	0.00	108.50	1	4,515	0.02%
2019/07/17	3	111.33	2	111.75	112.00	1	4,528	0.02%
2019/07/16	1	112.00	3	111.50	111.00	-2	4,675	-0.04%
2019/07/15	0	0.00	1	109.50	109.50	-1	4,692	-0.02%
2019/07/12	1	107.50	0	0.00	107.50	1	4,868	0.02%
2019/07/11	0	0.00	1	109.00	109.50	-1	5,055	-0.02%
2019/07/10	1	106.50	0	0.00	107.00	1	5,249	0.02%
2019/07/05	0	0.00	3	109.00	110.50	-3	5,400	-0.06%
2019/07/04	1	110.00	7	110.57	110.00	-6	5,454	-0.11%
2019/07/03	1	112.00	1	112.00	108.50	0	5,585	0.00%
2019/07/02	11	108.86	6	109.92	110.50	5	5,647	0.09%
2019/06/28	1	102.00	0	0.00	101.50	1	5,469	0.02%
2019/06/27	2	104.00	0	0.00	102.50	2	5,553	0.04%
2019/06/26	1	103.00	0	0.00	102.50	1	5,583	0.02%
2019/06/25	2	103.00	1	105.00	102.50	1	5,622	0.02%
2019/06/24	0	0.00	1	106.00	104.50	-1	5,653	-0.02%
2019/06/20	5	102.80	1	103.00	104.00	4	5,660	0.07%
2019/06/19	0	0.00	5	100.00	101.00	-5	5,717	-0.09%
2019/06/18	6	102.50	0	0.00	102.50	6	5,717	0.10%
2019/06/17	0	0.00	1	103.00	103.00	-1	5,767	-0.02%
2019/06/13	1	102.00	1	102.00	101.00	0	6,138	0.00%
2019/06/12	0	0.00	1	102.50	102.50	-1	6,269	-0.02%
2019/06/11	2	102.50	4	102.88	102.50	-2	6,327	-0.03%
2019/06/06	0	0.00	1	98.60	98.10	-1	6,579	-0.02%
2019/06/05	2	101.50	2	102.00	99.30	0	6,965	0.00%
2019/06/03	0	0.00	3	98.83	99.00	-3	7,636	-0.04%
2019/05/31	2	99.90	0	0.00	100.00	2	7,727	0.03%
2019/05/30	4	100.60	12	100.01	100.50	-8	7,846	-0.10%
2019/05/27	2	92.00	0	0.00	92.60	2	7,758	0.03%
2019/05/23	1	92.90	0	0.00	90.00	1	7,851	0.01%
2019/05/22	1	97.00	0	0.00	94.20	1	8,058	0.01%
2019/05/16	0	0.00	2	96.70	94.40	-2	8,145	-0.02%
2019/05/15	1	98.00	0	0.00	97.40	1	8,158	0.01%
2019/05/14	1	97.80	0	0.00	97.30	1	8,228	0.01%
2019/05/13	2	98.00	1	98.10	95.70	1	8,257	0.01%
2019/05/10	8	101.86	5	101.64	99.00	3	8,262	0.04%
2019/05/09	1	102.00	2	103.25	101.00	-1	8,387	-0.01%
2019/05/08	3	108.67	3	107.83	107.50	0	8,408	0.00%
2019/05/07	5	115.80	7	115.64	112.00	-2	8,469	-0.02%
2019/05/03	2	122.25	1	122.00	122.50	1	8,259	0.01%
2019/05/02	0	0.00	4	120.50	121.00	-4	8,229	-0.05%
2019/04/30	1	118.50	1	119.00	119.50	0	8,215	0.00%
2019/04/29	2	122.50	0	0.00	118.00	2	8,196	0.02%
2019/04/26	1	124.50	0	0.00	124.50	1	8,140	0.01%
2019/04/25	0	0.00	1	127.00	128.00	-1	8,155	-0.01%
2019/04/24	0	0.00	2	128.25	128.00	-2	8,152	-0.02%
2019/04/23	1	131.50	2	130.25	131.00	-1	8,119	-0.01%
2019/04/22	12	129.92	19	131.03	131.50	-7	8,109	-0.09%
2019/04/19	1	128.00	5	126.00	126.00	-4	8,035	-0.05%
2019/04/18	4	129.75	7	129.79	125.00	-3	7,974	-0.04%
2019/04/17	10	129.55	3	130.00	129.50	7	7,900	0.09%
2019/04/16	3	129.00	4	128.38	131.00	-1	7,798	-0.01%
2019/04/15	3	123.50	1	124.50	123.50	2	7,596	0.03%
2019/04/12	0	0.00	2	121.50	122.00	-2	7,584	-0.03%
2019/04/11	6	123.83	1	123.00	122.00	5	7,591	0.07%
2019/04/10	6	121.58	1	121.00	122.00	5	7,474	0.07%
2019/04/09	4	123.75	1	121.50	121.50	3	7,403	0.04%
2019/04/08	6	124.25	6	123.92	124.50	0	7,185	0.00%
2019/04/02	1	119.50	0	0.00	117.50	1	6,933	0.01%
2019/04/01	1	116.00	3	118.00	118.50	-2	6,851	-0.03%
2019/03/28	1	116.50	4	117.63	115.50	-3	6,743	-0.04%
2019/03/27	1	119.00	0	0.00	119.50	1	6,748	0.01%
2019/03/26	1	118.00	0	0.00	118.00	1	6,753	0.01%
2019/03/25	1	116.00	0	0.00	116.50	1	6,752	0.01%
2019/03/22	10	120.40	0	0.00	119.50	10	6,696	0.15%
2019/03/20	0	0.00	3	122.83	121.50	-3	6,608	-0.05%
2019/03/19	6	126.17	2	126.25	124.50	4	6,567	0.06%
2019/03/18	1	121.50	4	122.75	122.00	-3	6,326	-0.05%
2019/03/15	2	119.50	0	0.00	119.50	2	6,244	0.03%
2019/03/14	1	122.00	1	122.00	122.00	0	6,145	0.00%
2019/03/13	9	119.72	4	122.00	121.50	5	6,204	0.08%
2019/03/12	9	123.89	2	123.00	120.50	7	6,147	0.11%
2019/03/11	3	122.17	2	123.00	123.50	1	6,032	0.02%
2019/03/08	7	117.00	16	117.88	121.00	-9	5,917	-0.15%
2019/03/07	5	114.80	4	116.38	111.50	1	5,946	0.02%
2019/03/06	0	0.00	2	111.50	115.00	-2	5,825	-0.03%
2019/03/05	0	0.00	1	112.00	112.00	-1	5,821	-0.02%
2019/03/04	3	107.50	0	0.00	108.50	3	5,722	0.05%
2019/02/27	1	107.50	1	107.50	107.50	0	5,815	0.00%
2019/02/26	1	113.00	0	0.00	110.00	1	5,800	0.02%
2019/02/25	3	115.50	1	116.50	115.00	2	5,793	0.03%
2019/02/22	1	114.00	1	113.50	113.50	0	5,782	0.00%
2019/02/21	3	114.83	6	116.75	114.00	-3	5,915	-0.05%
2019/02/20	4	109.25	2	110.25	108.50	2	5,700	0.04%
2019/02/19	0	0.00	11	107.23	108.50	-11	5,692	-0.19%
2019/02/15	12	105.00	0	0.00	104.00	12	5,808	0.21%
2019/02/14	1	108.50	1	108.00	107.50	0	5,874	0.00%
2019/02/13	4	106.38	1	109.00	106.00	3	5,926	0.05%
2019/02/12	3	110.00	3	108.00	111.00	0	5,899	0.00%
2019/02/11	0	0.00	3	107.33	106.00	-3	5,898	-0.05%
2019/01/30	3	106.00	9	108.28	104.50	-6	5,926	-0.10%
2019/01/29	2	106.50	3	104.33	106.50	-1	5,859	-0.02%
2019/01/28	0	0.00	3	102.93	103.50	-3	5,776	-0.05%
2019/01/23	0	0.00	4	96.80	97.10	-4	5,890	-0.07%
2019/01/21	1	98.00	0	0.00	97.90	1	5,956	0.02%
2019/01/17	2	95.10	1	94.50	94.40	1	6,189	0.02%
2019/01/16	1	96.70	0	0.00	96.70	1	6,297	0.02%
2019/01/15	0	0.00	4	98.20	98.50	-4	6,356	-0.06%
2019/01/14	2	98.20	2	98.35	96.40	0	6,442	0.00%
2019/01/11	10	97.40	3	97.67	97.00	7	6,424	0.11%
2019/01/09	1	95.10	1	96.30	94.80	0	6,452	0.00%
2019/01/08	2	92.70	1	93.00	92.50	1	6,430	0.02%
2019/01/07	1	92.30	2	94.05	94.10	-1	6,434	-0.02%
2019/01/04	4	84.13	5	85.40	85.60	-1	6,603	-0.02%
2019/01/03	2	87.80	0	0.00	86.20	2	6,593	0.03%
2018/12/28	0	0.00	1	90.50	90.00	-1	6,988	-0.01%
2018/12/27	1	90.50	1	91.50	90.50	0	7,115	0.00%
2018/12/24	0	0.00	1	92.10	93.20	-1	7,331	-0.01%
2018/12/20	1	94.00	0	0.00	91.20	1	7,569	0.01%
2018/12/19	0	0.00	1	95.40	94.20	-1	7,674	-0.01%
2018/12/18	0	0.00	1	95.20	96.10	-1	7,724	-0.01%
2018/12/11	4	93.38	2	94.10	93.60	2	8,382	0.02%
2018/12/10	3	92.23	0	0.00	92.20	3	8,455	0.04%
2018/12/07	1	97.40	3	98.30	97.70	-2	8,502	-0.02%
2018/12/06	4	98.88	2	97.40	96.70	2	8,533	0.02%
2018/12/05	3	103.50	1	105.50	104.00	2	8,499	0.02%
2018/12/04	1	106.50	2.5	108.10	107.00	-1.5	8,601	-0.02%
2018/12/03	11	107.68	11	108.82	109.00	0	8,778	0.00%
2018/11/30	18	103.74	2	105.75	103.00	16	8,841	0.18%
2018/11/29	1.5	97.80	12	97.52	96.90	-10.5	8,481	-0.12%
2018/11/28	14	93.74	11	96.00	95.70	3	8,784	0.03%
2018/11/27	9	91.11	0	0.00	91.80	9	8,883	0.10%
2018/11/26	1	90.90	0	0.00	88.60	1	9,111	0.01%
2018/11/23	5	89.70	0	0.00	89.70	5	9,063	0.06%
2018/11/22	10	95.35	13	92.85	91.40	-3	9,103	-0.03%
2018/11/21	2	93.40	2	93.10	93.80	0	9,148	0.00%
2018/11/20	1	91.80	3	92.37	93.60	-2	9,154	-0.02%
2018/11/16	1	92.10	3	91.40	90.20	-2	8,948	-0.02%
2018/11/15	2	91.20	2	90.60	91.70	0	8,968	0.00%
2018/11/14	2	91.90	3	91.53	90.20	-1	8,919	-0.01%
2018/11/13	4	90.55	0	0.00	92.80	4	8,820	0.05%
2018/11/12	2	94.60	25	94.44	94.60	-23	8,743	-0.26%
2018/11/09	1	98.80	2	97.20	98.80	-1	8,698	-0.01%
2018/11/08	3	99.33	2	105.00	98.20	1	8,690	0.01%
2018/11/07	3	102.50	0	0.00	103.00	3	8,657	0.03%
2018/11/06	3	104.33	6	103.50	100.00	-3	8,741	-0.03%
2018/11/02	0	0.00	2	103.00	103.50	-2	8,613	-0.02%
2018/11/01	0	0.00	1	107.00	106.50	-1	8,549	-0.01%
2018/10/31	3	99.07	5	101.60	102.50	-2	8,581	-0.02%
2018/10/30	1	96.60	0	0.00	96.50	1	8,636	0.01%
2018/10/29	1	96.50	1	94.70	96.00	0	8,682	0.00%
2018/10/26	4	96.95	6	95.62	93.60	-2	8,720	-0.02%
2018/10/25	5	97.60	5	97.06	94.40	0	8,792	0.00%
2018/10/24	5	110.20	4	108.25	104.00	1	8,961	0.01%
2018/10/23	4	113.00	0	0.00	112.00	4	8,839	0.05%
2018/10/22	3	117.00	4	114.13	118.00	-1	8,868	-0.01%
2018/10/19	1	112.00	1	107.50	112.00	0	8,768	0.00%
2018/10/18	3	112.33	3	114.50	111.00	0	8,738	0.00%
2018/10/17	0	0.00	17	110.18	111.50	-17	8,765	-0.19%
2018/10/16	3	115.67	3	114.67	111.50	0	8,813	0.00%
2018/10/15	4	108.63	3	111.33	114.00	1	8,805	0.01%
2018/10/12	5	107.60	4	106.38	110.50	1	8,895	0.01%
2018/10/11	1	105.00	15	105.50	105.00	-14	8,925	-0.16%
2018/10/09	6	117.92	6	119.08	116.50	0	9,021	0.00%
2018/10/08	1	129.50	1	129.00	129.00	0	8,845	0.00%
2018/10/05	5	127.20	5	124.10	127.00	0	8,806	0.00%
2018/10/03	0	0.00	1	136.00	132.00	-1	8,749	-0.01%
2018/10/02	2	135.00	1	137.50	134.00	1	8,704	0.01%
2018/09/28	1	128.50	2	129.50	129.00	-1	8,659	-0.01%
2018/09/26	2	131.50	0	0.00	128.00	2	8,715	0.02%
2018/09/25	1	125.00	1	125.00	129.00	0	8,638	0.00%
2018/09/21	4	128.13	0	0.00	129.00	4	8,606	0.05%
2018/09/20	12	124.29	7	124.00	123.50	5	8,533	0.06%
2018/09/18	2	132.75	7	132.21	131.50	-5	8,197	-0.06%
2018/09/17	0	0.00	1	140.50	140.50	-1	8,120	-0.01%
2018/09/14	1	137.00	1	139.00	143.00	0	8,109	0.00%
2018/09/13	1	135.50	2	137.25	135.50	-1	8,062	-0.01%
2018/09/12	1	139.50	0	0.00	140.00	1	8,028	0.01%
2018/09/11	2	141.00	1	139.00	142.50	1	8,086	0.01%
2018/09/10	2	145.25	2	148.00	139.00	0	8,060	0.00%
2018/09/07	2	148.25	2	149.25	146.50	0	7,916	0.00%
2018/09/06	8	156.19	3	157.17	151.50	5	7,744	0.06%
2018/09/05	4	168.00	2	168.00	168.00	2	7,470	0.03%
2018/09/04	7	163.14	7	161.71	166.50	0	7,414	0.00%
2018/09/03	4	180.13	4	177.75	171.50	0	7,120	0.00%
2018/08/31	17	196.03	7	192.07	190.50	10	7,035	0.14%
2018/08/30	2	200.25	0	0.00	201.50	2	7,098	0.03%
2018/08/29	3	202.50	0	0.00	201.50	3	7,421	0.04%
2018/08/28	0	0.00	3	203.17	200.50	-3	7,395	-0.04%
2018/08/27	0	0.00	2	196.50	198.00	-2	7,365	-0.03%
2018/08/24	2	190.75	0	0.00	192.00	2	7,364	0.03%
2018/08/23	2	192.50	0	0.00	192.00	2	7,421	0.03%
2018/08/22	3	194.67	3	194.50	193.50	0	7,470	0.00%
2018/08/21	2	189.00	2	190.50	191.50	0	7,620	0.00%
2018/08/20	1	186.00	3	188.67	187.00	-2	7,684	-0.03%
2018/08/17	2	190.75	6	192.25	187.00	-4	7,721	-0.05%
2018/08/16	8	188.44	2	184.00	190.00	6	7,759	0.08%
2018/08/15	1	193.00	1	190.50	190.00	0	7,782	0.00%
2018/08/14	1	189.00	1	196.00	196.00	0	7,778	0.00%
2018/08/13	10	187.40	1	193.00	188.00	9	7,858	0.11%
2018/08/10	1	200.00	2	201.25	200.00	-1	7,807	-0.01%
2018/08/09	1	198.50	4	200.13	203.50	-3	8,169	-0.04%
2018/08/08	0	0.00	3	202.17	201.00	-3	8,208	-0.04%
2018/08/07	5	203.90	3	204.50	202.50	2	8,391	0.02%
2018/08/06	3	211.50	2	215.25	211.00	1	8,380	0.01%
2018/08/03	1	212.00	1	210.00	209.00	0	8,350	0.00%
2018/08/02	4	206.75	1	206.50	206.00	3	8,545	0.04%
2018/08/01	2	210.50	1	213.00	212.00	1	8,555	0.01%
2018/07/31	3	210.67	6	207.08	207.50	-3	8,416	-0.04%
2018/07/30	2	197.50	1	197.50	199.00	1	8,201	0.01%
2018/07/27	1	199.50	6	196.75	200.00	-5	8,282	-0.06%
2018/07/26	1	200.00	0	0.00	196.00	1	8,287	0.01%
2018/07/25	4	197.00	2	196.50	198.00	2	8,355	0.02%
2018/07/24	3	193.50	2	193.75	196.50	1	8,395	0.01%
2018/07/23	1	202.50	3	193.83	193.50	-2	8,447	-0.02%
2018/07/19	2	203.25	12	202.33	203.00	-10	8,715	-0.11%
2018/07/18	39	202.47	5	200.20	204.00	34	8,977	0.38%
2018/07/17	3	197.50	2	198.50	195.00	1	8,872	0.01%
2018/07/16	3	192.50	3	193.67	193.50	0	9,126	0.00%
2018/07/13	2	186.75	2	187.25	189.00	0	9,049	0.00%
2018/07/12	1	173.00	4	177.50	182.50	-3	9,119	-0.03%
2018/07/09	2	173.00	1	172.50	174.00	1	9,205	0.01%
2018/07/06	1	171.50	1	176.00	175.00	0	9,166	0.00%
2018/07/05	2	174.50	1	173.00	172.50	1	9,139	0.01%
2018/07/03	0	0.00	2	192.25	185.00	-2	9,072	-0.02%
2018/07/02	2	192.50	2	198.00	191.50	0	9,031	0.00%
2018/06/29	3	195.67	0	0.00	198.00	3	8,980	0.03%
2018/06/27	0	0.00	1	195.00	194.50	-1	8,931	-0.01%
2018/06/26	3	189.50	2	190.00	189.00	1	8,882	0.01%
2018/06/25	1	197.00	0	0.00	194.50	1	8,843	0.01%
2018/06/21	1	200.50	2	198.75	199.00	-1	8,896	-0.01%
2018/06/20	1	208.00	1	206.00	206.00	0	8,915	0.00%
2018/06/19	4	214.50	10	213.35	210.00	-6	8,930	-0.07%
2018/06/15	0	0.00	5	213.00	216.50	-5	8,980	-0.06%
2018/06/14	17	218.35	9	217.72	214.00	8	8,991	0.09%
2018/06/13	3	213.33	1	215.00	214.00	2	8,934	0.02%
2018/06/12	3	215.50	22	211.30	210.00	-19	8,924	-0.21%
2018/06/11	7	217.93	9	218.72	218.00	-2	8,957	-0.02%
2018/06/08	2	220.00	9	224.00	219.00	-7	8,926	-0.08%
2018/06/07	11	222.23	7	222.79	221.50	4	8,943	0.04%
2018/06/06	14	209.11	16	209.13	218.00	-2	8,714	-0.02%
2018/06/05	1	201.50	1	198.50	198.50	0	8,385	0.00%
2018/06/04	9	200.72	4	200.75	200.00	5	8,484	0.06%
2018/06/01	0	0.00	1	193.50	195.00	-1	8,464	-0.01%
2018/05/31	4	192.63	1	198.50	191.50	3	8,511	0.04%
2018/05/30	0	0.00	6	196.67	196.00	-6	8,484	-0.07%
2018/05/29	5	202.10	4	205.00	199.00	1	8,478	0.01%
2018/05/28	10	200.00	1	198.50	200.00	9	8,326	0.11%
2018/05/25	1	196.00	6	194.83	194.50	-5	8,379	-0.06%
2018/05/24	5	193.00	0	0.00	195.50	5	8,425	0.06%
2018/05/23	2	191.75	0	0.00	191.50	2	8,478	0.02%
2018/05/22	1	197.50	2	196.00	195.50	-1	8,546	-0.01%
2018/05/21	6	197.50	7	197.79	196.50	-1	8,659	-0.01%
2018/05/18	3	193.33	3	194.50	192.00	0	8,555	0.00%
2018/05/17	11	197.95	13	198.38	196.00	-2	8,596	-0.02%
2018/05/16	6	183.08	5	184.90	187.00	1	8,314	0.01%
2018/05/15	7	189.57	41	191.01	186.00	-34	8,327	-0.41%
2018/05/14	0	0.00	1	185.50	185.50	-1	8,331	-0.01%
2018/05/11	1	184.00	2	182.50	182.50	-1	8,330	-0.01%
2018/05/10	2	180.50	4	181.13	180.00	-2	8,365	-0.02%
2018/05/09	1	173.00	1	174.00	175.00	0	8,184	0.00%
2018/05/08	7	171.64	1	169.50	169.50	6	8,220	0.07%
2018/05/07	1	173.00	3	171.33	171.00	-2	8,486	-0.02%
2018/05/04	5	167.10	5	167.30	168.00	0	8,737	0.00%
2018/05/03	2	175.00	0	0.00	170.00	2	8,727	0.02%
2018/05/02	11	180.41	9	175.61	176.00	2	8,850	0.02%
2018/04/30	5	177.60	4	177.75	179.50	1	8,945	0.01%
2018/04/27	2	175.00	2	177.25	175.00	0	9,164	0.00%
2018/04/26	10	187.65	6	183.08	176.50	4	9,324	0.04%
2018/04/25	6	182.00	5	186.40	184.50	1	9,226	0.01%
2018/04/24	14	179.50	18	181.69	186.00	-4	9,094	-0.04%
2018/04/23	14	176.25	13	177.12	175.00	1	8,726	0.01%
2018/04/20	2	177.25	7	179.29	177.00	-5	8,723	-0.06%
2018/04/19	2	166.00	2	163.50	165.50	0	8,362	0.00%
2018/04/18	2	162.50	0	0.00	164.00	2	8,374	0.02%
2018/04/17	1	169.00	2	173.50	169.00	-1	8,265	-0.01%
2018/04/16	0	0.00	6	175.33	175.50	-6	8,334	-0.07%
2018/04/13	7	174.14	3	174.00	173.50	4	8,404	0.05%
2018/04/12	0	0.00	2	167.00	167.00	-2	8,468	-0.02%
2018/04/11	2	165.50	0	0.00	165.50	2	8,560	0.02%
2018/04/10	1	170.00	0	0.00	170.00	1	8,480	0.01%
2018/04/09	0	0.00	2	173.75	173.00	-2	8,460	-0.02%
2018/04/03	1	175.00	1	175.50	175.00	0	8,465	0.00%
2018/03/30	1	183.50	1	181.50	180.00	0	8,644	0.00%
2018/03/29	1	178.00	0	0.00	176.50	1	8,818	0.01%
2018/03/27	1	181.50	3	179.50	179.00	-2	8,879	-0.02%
2018/03/26	3	174.83	0	0.00	175.50	3	9,000	0.03%
2018/03/23	1	172.50	0	0.00	172.00	1	9,038	0.01%
2018/03/22	4	183.75	2	186.25	180.00	2	9,144	0.02%
2018/03/21	0	0.00	2	184.50	184.00	-2	9,056	-0.02%
2018/03/19	1	184.00	0	0.00	181.00	1	8,996	0.01%
2018/03/16	2	182.50	0	0.00	181.50	2	9,030	0.02%
2018/03/15	2	182.50	3	183.83	182.50	-1	9,081	-0.01%
2018/03/14	2	178.75	0	0.00	179.00	2	9,056	0.02%
2018/03/13	19	181.55	2	182.25	182.50	17	9,168	0.19%
2018/03/12	0	0.00	2	179.00	178.00	-2	9,358	-0.02%
2018/03/08	2	177.50	3	173.50	175.00	-1	9,333	-0.01%
2018/03/06	5	172.20	3	173.50	169.00	2	9,398	0.02%
2018/03/01	7	176.64	10	176.50	177.50	-3	9,597	-0.03%
2018/02/27	1	180.50	4	181.13	178.50	-3	9,680	-0.03%
2018/02/26	10	178.65	10	179.50	177.50	0	9,634	0.00%
2018/02/23	24	184.27	3	183.33	177.50	21	9,644	0.22%
2018/02/22	10	179.70	2	180.00	177.00	8	9,731	0.08%
2018/02/21	18	176.47	2	178.75	179.00	16	9,704	0.16%
2018/02/12	0	0.00	5	164.20	163.00	-5	9,741	-0.05%
2018/02/09	4	164.63	3	163.83	166.50	1	9,775	0.01%
2018/02/08	6	168.50	0	0.00	169.00	6	9,733	0.06%
2018/02/07	11	176.27	3	176.00	172.00	8	9,799	0.08%
2018/02/06	1	179.00	13	173.35	171.50	-12	9,958	-0.12%
2018/02/05	6	191.67	1	190.50	190.00	5	9,950	0.05%
2018/02/02	2	204.50	0	0.00	202.00	2	10,153	0.02%
2018/02/01	1	212.50	4	212.50	210.50	-3	10,531	-0.03%
2018/01/31	1	214.50	1	217.00	217.00	0	10,678	0.00%
2018/01/30	3	218.33	15	219.27	214.00	-12	10,762	-0.11%
2018/01/29	9	213.33	8	213.06	218.00	1	10,715	0.01%
2018/01/26	7	205.93	0	0.00	204.00	7	10,589	0.07%
2018/01/25	11	208.41	10	207.40	202.50	1	10,655	0.01%
2018/01/24	13	197.73	6	197.33	204.00	7	10,599	0.07%
2018/01/23	8	201.31	7	201.79	197.50	1	10,539	0.01%
2018/01/22	3	184.83	2	188.50	195.00	1	10,463	0.01%
2018/01/19	1	190.00	11	185.41	184.50	-10	10,350	-0.10%
2018/01/18	3	192.33	0	0.00	190.00	3	10,387	0.03%
2018/01/17	1	197.00	1	194.50	193.50	0	10,416	0.00%
2018/01/16	1	192.50	4	200.13	200.00	-3	10,480	-0.03%
2018/01/15	12	194.58	1	194.50	195.00	11	10,543	0.10%
2018/01/12	2	194.50	0	0.00	194.50	2	10,864	0.02%
2018/01/11	2	194.50	1	192.00	193.00	1	11,020	0.01%
2018/01/10	3	193.83	3	196.00	192.00	0	11,461	0.00%
2018/01/08	14	207.54	5	206.30	207.00	9	11,654	0.08%
2018/01/05	4	202.75	7	202.00	201.50	-3	11,537	-0.03%
2018/01/04	1	199.00	4	198.25	198.50	-3	11,535	-0.03%