神盾 (6462)-安泰券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
247.0
漲跌
▲19.5
漲幅
+8.57%
成交量
8,136張
產業
上櫃半導體類股▲0.18%
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	242.00	1.1	241.55	247.00	0.9	7,690	0.01%
2024/05/14	1	227.50	0	0.00	227.50	1	7,643	0.01%
2024/05/13	0	0.00	1	216.50	219.50	-1	7,656	-0.01%
2024/05/10	1	218.50	1	220.00	216.50	0	7,695	0.00%
2024/05/03	0	0.00	0	249.00	238.50	0	9,629	0.00%
2024/05/02	0.1	241.61	0	246.46	245.00	0.1	9,862	0.00%
2024/04/30	0	246.50	0	0.00	247.00	0	10,189	0.00%
2024/04/29	2	249.50	0	0.00	247.50	2	10,456	0.02%
2024/04/26	0	0.00	0.1	260.00	249.50	-0.1	10,637	0.00%
2024/04/25	1.2	257.84	3	250.00	248.00	-1.8	10,846	-0.02%
2024/04/24	1	254.00	3.1	253.69	259.50	-2.1	11,137	-0.02%
2024/04/23	6	240.17	1	243.00	236.00	5	11,543	0.04%
2024/04/18	1.1	257.27	0	0.00	261.00	1.1	12,046	0.01%
2024/04/17	11	265.23	1.1	263.95	268.50	9.9	12,363	0.08%
2024/04/16	3	249.67	2	257.25	253.00	1	12,310	0.01%
2024/04/11	0.1	262.50	1	257.00	255.00	-0.9	12,823	-0.01%
2024/04/10	0.1	272.00	0	0.00	270.50	0.1	12,714	0.00%
2024/04/08	2.4	279.40	5	286.00	289.00	-2.7	12,609	-0.02%
2024/04/03	3.2	302.25	2.1	302.31	293.50	1.1	12,575	0.01%
2024/04/02	1	294.50	2.3	294.70	295.50	-1.3	12,505	-0.01%
2024/04/01	4.1	287.20	0	0.00	282.00	4.1	12,350	0.03%
2024/03/29	10	269.10	12	270.96	272.50	-2	12,138	-0.02%
2024/03/28	0	0.00	0.1	261.00	255.00	-0.1	11,912	0.00%
2024/03/27	1	250.50	0	0.00	250.00	1	11,825	0.01%
2024/03/26	3.1	252.10	4	254.50	253.50	-0.9	11,809	-0.01%
2024/03/25	0	0.00	0.8	260.50	262.00	-0.8	11,773	-0.01%
2024/03/22	0	0.00	1	247.00	254.00	-1	11,712	-0.01%
2024/03/21	1.1	258.64	1	261.00	258.50	0.1	11,706	0.00%
2024/03/20	3	263.33	2.2	262.59	260.00	0.8	11,673	0.01%
2024/03/19	5	261.40	4	249.00	252.00	1	11,532	0.01%
2024/03/18	0	0.00	2.1	249.52	252.00	-2.1	11,418	-0.02%
2024/03/15	1.1	226.67	15	225.37	229.50	-13.9	11,500	-0.12%
2024/03/14	1	231.50	0.1	242.50	235.50	0.9	11,543	0.01%
2024/03/13	4.2	241.98	2	238.00	231.00	2.2	11,489	0.02%
2024/03/12	2.2	253.09	1	255.50	256.50	1.2	11,412	0.01%
2024/03/11	1.2	260.75	1	249.50	249.50	0.2	11,342	0.00%
2024/03/08	0.2	262.75	1.1	264.64	269.50	-0.9	11,229	-0.01%
2024/03/07	2.5	276.84	3	265.83	265.50	-0.5	11,067	0.00%
2024/03/06	4.1	298.34	4	299.63	293.50	0.1	10,839	0.00%
2024/03/05	1.1	316.34	1.1	300.23	300.00	0	10,782	0.00%
2024/03/04	0.3	318.90	7	316.29	317.50	-6.7	10,683	-0.06%
2024/03/01	0	0.00	2	338.50	334.00	-2	10,644	-0.02%
2024/02/29	2	326.75	1	321.00	336.00	1	10,582	0.01%
2024/02/27	0	0.00	1	326.00	315.50	-1	10,413	-0.01%
2024/02/26	2	309.25	0.2	308.91	316.00	1.8	10,355	0.02%
2024/02/23	0	0.00	0.3	283.58	287.50	-0.3	10,291	0.00%
2024/02/22	0.1	265.50	2.1	280.17	283.50	-2	10,279	-0.02%
2024/02/21	0	273.00	1.1	272.71	277.00	-1	10,244	-0.01%
2024/02/20	0.4	275.00	0.2	293.71	285.00	0.2	10,195	0.00%
2024/02/19	1.1	297.67	0	0.00	288.00	1.1	10,110	0.01%
2024/02/16	7	299.50	3.4	294.69	304.00	3.7	10,049	0.04%
2024/02/15	1.1	272.73	0.1	272.50	276.50	1	9,974	0.01%
2024/02/05	0.4	251.64	0	286.00	251.50	0.3	9,887	0.00%
2024/02/02	2.3	277.31	0	279.00	279.00	2.3	9,790	0.02%
2024/02/01	1.4	273.68	2	270.50	269.50	-0.6	9,716	-0.01%
2024/01/31	8	259.69	11	264.00	272.00	-3	9,611	-0.03%
2024/01/30	5	237.10	13.1	236.55	248.00	-8.1	8,973	-0.09%
2024/01/29	3.1	218.34	0	0.00	226.00	3.1	8,459	0.04%
2024/01/26	2	203.00	7	202.71	205.50	-5	8,007	-0.06%
2024/01/25	2	193.00	2	194.75	194.00	0	7,572	0.00%
2024/01/24	5	188.50	3	189.33	192.00	2	7,299	0.03%
2024/01/23	2	185.50	1	183.50	183.00	1	6,975	0.01%
2024/01/22	2	174.75	1	174.00	175.00	1	6,691	0.01%
2024/01/19	1	170.50	2	172.75	174.00	-1	6,479	-0.02%
2024/01/18	19	178.21	19	177.71	179.50	0	6,208	0.00%
2024/01/17	27	174.48	27	173.70	176.00	0	5,804	0.00%
2024/01/16	0	0.00	3	162.50	162.50	-3	5,332	-0.06%
2024/01/12	22	148.23	20	148.18	148.00	2	5,285	0.04%
2024/01/11	0	0.00	1	143.00	148.00	-1	4,877	-0.02%
2024/01/10	6	144.83	4	146.50	147.50	2	4,590	0.04%
2024/01/09	1	137.50	2	138.00	135.00	-1	4,085	-0.02%
2024/01/08	2	144.25	13	140.12	140.50	-11	3,916	-0.28%
2024/01/05	12	132.58	6.1	138.23	142.00	5.9	3,495	0.17%
2024/01/04	2.1	128.99	7	126.86	129.50	-4.9	3,217	-0.15%
2024/01/03	2	120.50	3	121.00	121.50	-1	3,095	-0.03%
2024/01/02	0	0.00	2	122.50	123.00	-2	3,069	-0.07%
2023/12/28	3	122.33	0	0.00	122.00	3	2,986	0.10%
2023/12/27	8	130.44	0	0.00	128.50	8	2,876	0.28%
2023/12/26	1	132.50	7	129.79	127.50	-6	2,657	-0.23%
2023/12/25	3	126.50	0	0.00	125.00	3	2,529	0.12%
2023/12/22	1	128.50	1	126.00	129.00	0	2,485	0.00%
2023/12/21	1	121.50	1	121.00	121.50	0	2,369	0.00%
2023/12/18	1	129.50	0	0.00	126.00	1	2,191	0.05%
2023/12/14	1	128.00	1	128.50	128.50	0	2,025	0.00%
2023/12/12	1	133.50	2	130.50	135.50	-1	1,844	-0.05%
2023/12/11	1	124.00	0	0.00	130.50	1	1,665	0.06%
2023/12/08	0	0.00	4	123.13	124.50	-4	1,450	-0.28%
2023/12/07	2	116.50	0	0.00	113.50	2	1,292	0.15%
2023/12/05	0	0.00	1	107.00	105.50	-1	1,052	-0.10%
2023/11/30	1	108.50	0	0.00	109.00	1	929	0.11%
2023/11/29	0	0.00	1	114.00	112.00	-1	891	-0.11%
2023/11/28	1	106.00	5	107.50	108.00	-4	759	-0.53%
2023/11/27	1	103.50	0	0.00	101.50	1	624	0.16%
2023/11/24	2	101.50	5	100.50	101.50	-3	520	-0.58%
2023/11/17	0	0.00	2	86.65	90.60	-2	294	-0.68%
2023/11/15	0	0.00	2	84.20	84.00	-2	269	-0.74%
2023/11/14	1	82.50	1	83.50	83.00	0	268	0.00%
2023/11/13	2	82.80	0	0.00	82.40	2	271	0.74%
2023/11/10	1	84.10	1	85.10	83.80	0	272	0.00%
2023/11/09	1	84.00	0	0.00	84.40	1	275	0.36%
2023/11/08	1	85.80	0	0.00	87.00	1	278	0.36%
2023/11/07	1	86.80	1	88.20	86.40	0	290	0.00%
2023/11/06	0	0.00	1	87.00	86.50	-1	307	-0.32%
2023/11/03	1	84.60	0	0.00	84.50	1	302	0.33%
2023/11/02	0	0.00	1	86.60	86.10	-1	299	-0.33%
2023/11/01	1	85.40	0	0.00	86.00	1	297	0.34%
2023/10/30	1	89.30	0	0.00	89.10	1	307	0.33%
2023/10/27	0	0.00	1	87.10	86.40	-1	276	-0.36%
2023/10/26	1	83.30	0	0.00	83.30	1	261	0.38%
2023/10/20	1	80.50	1	81.50	82.50	0	264	0.00%
2023/10/11	0	0.00	1	83.20	83.30	-1	392	-0.25%
2023/10/03	1	81.00	0	0.00	80.80	1	437	0.23%
2023/09/19	3	85.80	0	0.00	85.80	3	579	0.52%
2023/09/07	1	84.70	1	83.70	83.90	0	769	0.00%
2023/08/10	2	91.25	0	0.00	90.00	2	756	0.26%
2023/08/07	1	100.00	0	0.00	103.00	1	738	0.14%
2023/07/06	0	0.00	2	109.00	109.50	-2	508	-0.39%
2023/06/19	0	0.00	1	100.50	100.50	-1	366	-0.27%
2023/06/08	0	0.00	1	87.60	90.20	-1	357	-0.28%
2023/05/30	0	0.00	1	85.60	86.00	-1	358	-0.28%
2023/05/24	1	85.40	0	0.00	84.80	1	375	0.27%
2023/05/16	0	0.00	4	84.48	85.20	-4	402	-0.99%
2023/05/09	0	0.00	1	83.50	83.20	-1	440	-0.23%
2023/05/04	0	0.00	5	83.58	83.70	-5	452	-1.11%
2023/05/02	1	83.90	0	0.00	83.60	1	462	0.22%
2023/04/28	0	0.00	1	85.50	85.10	-1	465	-0.21%
2023/04/24	0	0.00	1	83.70	83.70	-1	457	-0.22%
2023/04/21	0	0.00	1	81.80	81.80	-1	455	-0.22%
2023/04/19	2	85.85	0	0.00	85.00	2	451	0.44%
2023/04/17	0	0.00	1	88.10	88.00	-1	444	-0.23%
2023/04/14	2	87.65	0	0.00	87.50	2	445	0.45%
2023/04/11	0	0.00	1	88.20	87.70	-1	430	-0.23%
2023/04/07	1	86.90	0	0.00	86.80	1	423	0.24%
2023/03/31	0	0.00	1	90.40	87.90	-1	415	-0.24%
2023/03/30	0	0.00	2	88.65	89.50	-2	403	-0.50%
2023/03/29	0	0.00	1	87.30	85.00	-1	386	-0.26%
2023/03/28	1	85.50	0	0.00	85.50	1	383	0.26%
2023/03/23	2	94.10	1	93.40	92.80	1	359	0.28%
2023/03/22	1	92.60	1	94.20	93.00	0	352	0.00%
2023/03/21	1	94.20	2	92.60	90.70	-1	324	-0.31%
2023/03/07	1	77.50	1	79.70	79.70	0	240	0.00%
2023/02/24	0	0.00	2	78.60	79.20	-2	218	-0.91%
2023/02/14	1	79.30	1	79.00	77.80	0	186	0.00%
2023/02/10	1	74.70	0	0.00	74.80	1	167	0.60%
2023/02/09	2	76.80	0	0.00	77.00	2	160	1.25%
2023/02/08	0	0.00	1	73.40	76.10	-1	147	-0.68%
2023/02/01	1	68.10	2	69.10	69.20	-1	122	-0.82%
2023/01/31	0	0.00	2	65.65	65.50	-2	114	-1.75%
2023/01/30	0	0.00	4	65.13	65.20	-4	115	-3.46%
2023/01/16	1	62.70	0	0.00	62.80	1	115	0.87%
2023/01/13	1	63.10	0	0.00	63.10	1	119	0.83%
2023/01/09	0	0.00	1	64.20	64.20	-1	121	-0.82%
2023/01/05	3	63.57	0	0.00	63.10	3	126	2.37%
2023/01/04	0	0.00	1	60.70	63.40	-1	127	-0.79%
2022/12/22	1	62.20	0	0.00	62.40	1	129	0.77%
2022/12/07	1	63.80	0	0.00	63.80	1	134	0.74%
2022/12/06	1	66.00	0	0.00	65.00	1	132	0.75%
2022/12/05	0	0.00	1	67.40	67.60	-1	129	-0.77%
2022/12/02	1	66.10	0	0.00	66.80	1	129	0.77%
2022/11/30	0	0.00	1	65.00	65.10	-1	131	-0.76%
2022/11/29	1	63.10	0	0.00	63.40	1	132	0.76%
2022/11/28	0	0.00	5	63.20	63.70	-5	133	-3.75%
2022/11/17	0	0.00	2	63.65	64.00	-2	139	-1.44%
2022/11/14	1	62.00	0	0.00	62.60	1	152	0.65%
2022/11/09	1	62.20	1	63.00	63.10	0	162	0.00%
2022/11/07	1	59.10	1	59.40	60.20	0	163	0.00%
2022/11/03	1	61.50	0	0.00	59.50	1	166	0.60%
2022/10/13	0	0.00	1	59.70	59.70	-1	166	-0.60%
2022/10/06	1	68.00	0	0.00	68.00	1	173	0.58%
2022/09/13	2	77.80	0	0.00	77.60	2	220	0.91%
2022/09/02	2	80.55	0	0.00	80.00	2	241	0.83%
2022/09/01	2	80.05	2	80.05	80.00	0	245	0.00%
2022/08/30	0	0.00	1	80.00	79.90	-1	247	-0.40%
2022/08/18	3	80.73	0	0.00	81.00	3	242	1.24%
2022/08/15	0	0.00	1	83.80	84.00	-1	251	-0.40%
2022/08/12	0	0.00	1	82.50	83.90	-1	252	-0.40%
2022/08/03	0	0.00	1	80.00	80.10	-1	285	-0.35%
2022/08/02	2	80.50	0	0.00	79.10	2	285	0.70%
2022/07/20	0	0.00	1	80.80	80.80	-1	315	-0.32%
2022/07/14	2	77.25	0	0.00	78.50	2	343	0.58%
2022/07/12	1	85.50	1	85.20	84.00	0	340	0.00%
2022/07/05	1	86.80	0	0.00	87.10	1	426	0.23%
2022/06/28	0	0.00	1	92.10	92.10	-1	672	-0.15%
2022/06/17	0	0.00	4	98.10	99.10	-4	677	-0.59%
2022/06/15	0	0.00	4	103.38	103.00	-4	671	-0.60%
2022/06/13	1	103.00	0	0.00	103.50	1	675	0.15%
2022/06/10	1	107.50	0	0.00	107.00	1	674	0.15%
2022/06/09	0	0.00	4	105.50	105.50	-4	670	-0.60%
2022/06/08	0	0.00	1	107.00	106.00	-1	670	-0.15%
2022/05/25	1	102.00	4	101.00	101.50	-3	677	-0.44%
2022/05/23	2	107.00	2	103.25	102.50	0	681	0.00%
2022/05/19	0	0.00	7	108.79	109.00	-7	666	-1.05%
2022/05/18	0	0.00	1	111.50	111.50	-1	663	-0.15%
2022/05/17	5	110.10	0	0.00	110.50	5	666	0.75%
2022/05/16	0	0.00	3	111.50	111.00	-3	661	-0.45%
2022/05/13	5	115.10	0	0.00	115.00	5	653	0.76%
2022/05/12	4	112.50	0	0.00	109.00	4	648	0.62%
2022/05/06	0	0.00	2	112.00	114.00	-2	639	-0.31%
2022/05/05	2	114.75	0	0.00	114.50	2	638	0.31%
2022/05/04	0	0.00	1	115.00	114.00	-1	635	-0.16%
2022/05/03	0	0.00	1	113.00	113.00	-1	629	-0.16%
2022/04/29	1	111.00	0	0.00	110.50	1	629	0.16%
2022/04/28	0	0.00	1	110.50	112.00	-1	627	-0.16%
2022/04/25	0	0.00	1	108.50	109.00	-1	617	-0.16%
2022/04/22	1	114.00	0	0.00	113.00	1	607	0.16%
2022/04/21	3	118.50	0	0.00	117.00	3	599	0.50%
2022/04/19	0	0.00	2	115.00	114.50	-2	585	-0.34%
2022/04/15	4	118.50	2	119.50	116.00	2	576	0.35%
2022/04/12	1	113.50	0	0.00	115.50	1	538	0.19%
2022/04/11	3	118.67	2	118.00	117.00	1	525	0.19%
2022/04/08	0	0.00	1	121.00	117.50	-1	489	-0.20%
2022/04/07	6	118.08	5	115.70	115.00	1	463	0.22%
2022/04/06	0	0.00	1	118.50	119.00	-1	447	-0.22%
2022/04/01	5	112.40	2	114.00	116.50	3	393	0.76%
2022/03/31	0	0.00	3	112.00	112.00	-3	266	-1.13%
2022/03/25	3	104.50	0	0.00	103.00	3	362	0.83%
2022/03/24	3	105.50	2	105.25	106.00	1	356	0.28%
2022/03/23	5	105.80	1	103.00	106.50	4	350	1.14%
2022/03/22	2	99.90	0	0.00	99.50	2	336	0.60%
2022/03/21	3	101.00	0	0.00	100.50	3	335	0.90%
2022/03/09	2	94.50	0	0.00	94.50	2	326	0.61%
2022/03/08	0	0.00	3	99.10	97.50	-3	319	-0.94%
2022/03/03	1	105.50	0	0.00	105.50	1	340	0.29%
2022/03/01	2	106.00	0	0.00	106.00	2	350	0.57%
2022/02/23	0	0.00	1	109.50	109.50	-1	345	-0.29%
2022/01/21	8	111.75	0	0.00	112.00	8	433	1.84%
2022/01/05	1	114.50	0	0.00	114.00	1	460	0.22%
2022/01/03	1	115.50	0	0.00	115.50	1	459	0.22%
2021/12/28	1	115.50	0	0.00	115.50	1	461	0.22%
2021/12/24	1	116.50	0	0.00	116.50	1	463	0.22%
2021/12/23	1	118.50	0	0.00	118.00	1	458	0.22%
2021/12/22	3	120.50	2	118.75	121.00	1	452	0.22%
2021/12/21	0	0.00	2	120.00	121.00	-2	386	-0.52%
2021/12/17	1	110.00	0	0.00	110.50	1	349	0.29%
2021/12/08	2	111.50	0	0.00	110.50	2	367	0.54%
2021/12/06	0	0.00	1	110.50	110.50	-1	368	-0.27%
2021/12/01	0	0.00	1	110.50	111.50	-1	378	-0.26%
2021/11/29	0	0.00	1	110.00	109.00	-1	362	-0.28%
2021/11/25	1	115.00	0	0.00	114.50	1	363	0.28%
2021/11/12	1	117.00	0	0.00	114.00	1	471	0.21%
2021/11/10	5	119.50	0	0.00	119.50	5	495	1.01%
2021/11/09	4	120.63	0	0.00	121.00	4	505	0.79%
2021/11/08	7	120.50	0	0.00	121.00	7	512	1.37%
2021/11/02	2	124.25	0	0.00	124.00	2	534	0.37%
2021/10/29	2	131.75	2	135.00	132.50	0	529	0.00%
2021/10/28	0	0.00	3	128.17	131.00	-3	498	-0.60%
2021/10/26	0	0.00	1	119.50	119.50	-1	492	-0.20%
2021/10/19	1	116.50	0	0.00	116.50	1	549	0.18%
2021/10/07	1	111.50	1	113.00	112.50	0	651	0.00%
2021/10/05	1	112.50	1	113.50	113.00	0	688	0.00%
2021/08/27	1	115.50	0	0.00	117.00	1	726	0.14%
2021/08/19	1	123.50	1	119.00	120.50	0	713	0.00%
2021/08/18	1	117.00	0	0.00	119.50	1	678	0.15%
2021/08/13	1	124.00	0	0.00	124.00	1	617	0.16%
2021/08/12	1	128.00	0	0.00	132.00	1	612	0.16%
2021/08/11	1	129.00	3	134.50	129.50	-2	609	-0.33%
2021/08/03	0	0.00	5	151.00	149.00	-5	724	-0.69%
2021/07/30	5	152.50	7	152.29	151.50	-2	779	-0.26%
2021/07/29	1	163.00	0	0.00	164.00	1	769	0.13%
2021/07/28	0	0.00	2	165.00	164.00	-2	763	-0.26%
2021/07/27	1	168.00	0	0.00	167.50	1	767	0.13%
2021/07/16	0	0.00	2	167.50	168.00	-2	823	-0.24%
2021/07/15	1	168.50	1	168.50	167.50	0	846	0.00%
2021/07/14	5	177.00	3	170.67	168.00	2	887	0.23%
2021/07/13	3	168.33	2	168.00	171.50	1	960	0.10%
2021/07/09	1	161.50	0	0.00	161.00	1	955	0.10%
2021/07/07	1	163.00	2	162.75	161.50	-1	972	-0.10%
2021/07/05	1	165.50	0	0.00	166.00	1	996	0.10%
2021/07/01	0	0.00	1	165.50	164.50	-1	1,063	-0.09%
2021/06/23	1	162.00	1	162.00	164.00	0	1,168	0.00%
2021/06/11	1	160.50	0	0.00	160.50	1	1,361	0.07%
2021/06/07	0	0.00	1	161.00	160.50	-1	1,454	-0.07%
2021/06/02	1	167.50	0	0.00	166.50	1	1,453	0.07%
2021/05/28	0	0.00	1	167.00	165.00	-1	1,441	-0.07%
2021/05/27	0	0.00	2	164.50	166.50	-2	1,437	-0.14%
2021/05/26	2	165.00	2	166.00	166.00	0	1,440	0.00%
2021/05/25	1	161.50	2	163.50	162.50	-1	1,436	-0.07%
2021/05/21	0	0.00	1	160.50	160.50	-1	1,439	-0.07%
2021/05/18	1	157.50	1	160.00	160.00	0	1,487	0.00%
2021/05/17	1	159.00	0	0.00	153.50	1	1,485	0.07%
2021/05/13	0	0.00	1	162.50	164.50	-1	1,464	-0.07%
2021/05/12	2	165.00	0	0.00	165.00	2	1,449	0.14%
2021/05/11	1	170.50	1	169.50	166.50	0	1,406	0.00%
2021/05/10	4	168.38	2	169.00	169.00	2	1,373	0.15%
2021/05/07	1	166.50	0	0.00	165.50	1	1,335	0.07%
2021/05/06	0	0.00	1	156.50	158.00	-1	1,319	-0.08%
2021/05/04	0	0.00	1	154.00	154.50	-1	1,320	-0.08%
2021/05/03	5	159.00	0	0.00	159.00	5	1,310	0.38%
2021/04/29	5	164.40	0	0.00	163.50	5	1,316	0.38%
2021/04/27	0	0.00	1	166.00	165.50	-1	1,323	-0.08%
2021/04/23	2	168.00	0	0.00	169.00	2	1,320	0.15%
2021/04/21	0	0.00	4	179.00	172.50	-4	1,294	-0.31%
2021/04/20	1	180.00	2	179.50	179.50	-1	1,273	-0.08%
2021/04/19	1	183.00	9	182.17	177.00	-8	1,238	-0.65%
2021/04/14	1	161.00	0	0.00	161.00	1	1,196	0.08%
2021/04/12	0	0.00	2	167.00	165.50	-2	1,279	-0.16%
2021/04/09	5	174.10	0	0.00	170.00	5	1,270	0.39%
2021/04/08	8	175.81	2	177.50	175.50	6	1,285	0.47%
2021/04/07	1	179.00	7	177.93	178.50	-6	1,322	-0.45%
2021/04/06	1	175.50	1	175.00	176.00	0	1,278	0.00%
2021/04/01	0	0.00	1	174.50	174.00	-1	1,257	-0.08%
2021/03/31	11	170.50	11	172.32	173.00	0	1,232	0.00%
2021/03/30	0	0.00	5	170.50	170.00	-5	1,224	-0.41%
2021/03/29	5	174.00	5	172.30	171.50	0	1,215	0.00%
2021/03/26	2	171.50	2	169.75	171.00	0	1,189	0.00%
2021/03/25	2	170.50	5	168.50	168.50	-3	1,169	-0.26%
2021/03/22	0	0.00	4	164.63	166.00	-4	1,144	-0.35%
2021/03/19	5	161.00	1	161.50	161.50	4	1,152	0.35%
2021/03/18	8	164.63	2	164.50	163.50	6	1,143	0.52%
2021/03/17	1	170.50	9	170.28	169.50	-8	1,098	-0.73%
2021/03/16	0	0.00	2	165.25	163.00	-2	1,033	-0.19%
2021/03/15	1	167.00	2	162.75	162.50	-1	1,022	-0.10%
2021/03/12	1	157.50	3	157.33	156.50	-2	969	-0.21%
2021/03/11	1	154.50	0	0.00	154.50	1	964	0.10%
2021/03/08	1	151.00	1	150.00	150.00	0	988	0.00%
2021/03/04	1	151.50	1	153.00	153.00	0	1,011	0.00%
2021/02/26	0	0.00	1	154.00	154.50	-1	1,060	-0.09%
2021/02/25	2	154.25	0	0.00	153.50	2	1,080	0.19%
2021/02/24	0	0.00	2	155.50	153.50	-2	1,109	-0.18%
2021/02/23	3	155.67	5	156.30	155.50	-2	1,179	-0.17%
2021/02/22	4	151.00	1	155.50	155.00	3	1,333	0.22%
2021/02/19	1	149.50	0	0.00	150.50	1	1,375	0.07%
2021/02/18	8	149.25	6	148.08	155.00	2	1,368	0.15%
2021/02/17	1	142.00	0	0.00	142.00	1	1,345	0.07%
2021/02/05	0	0.00	3	143.83	143.00	-3	1,338	-0.22%
2021/02/04	1	147.50	2	146.25	146.50	-1	1,330	-0.08%
2021/02/03	3	148.50	1	148.50	148.50	2	1,326	0.15%
2021/01/27	1	154.00	2	154.25	156.50	-1	1,355	-0.07%
2021/01/26	2	153.50	4	153.00	153.00	-2	1,357	-0.15%
2021/01/25	0	0.00	1	151.00	152.00	-1	1,368	-0.07%
2021/01/22	8	152.13	1	153.00	153.00	7	1,365	0.51%
2021/01/21	3	157.00	1	155.50	155.50	2	1,350	0.15%
2021/01/20	3	161.00	0	0.00	160.00	3	1,332	0.23%
2021/01/18	3	163.00	7	164.93	164.50	-4	1,318	-0.30%
2021/01/15	0	0.00	3	160.67	160.00	-3	1,303	-0.23%
2021/01/14	6	162.83	1	162.00	162.50	5	1,294	0.39%
2021/01/12	1	163.00	4	164.13	162.00	-3	1,283	-0.23%
2021/01/11	5	164.00	3	164.33	166.00	2	1,273	0.16%
2021/01/08	3	175.33	1	176.00	172.50	2	1,225	0.16%
2021/01/07	5	177.90	2	178.75	177.00	3	1,193	0.25%
2021/01/06	4	176.88	6	177.42	178.00	-2	1,158	-0.17%
2021/01/05	2	168.75	1	169.50	169.00	1	1,075	0.09%
2021/01/04	0	0.00	2	171.50	170.50	-2	1,083	-0.18%
2020/12/31	2	171.00	2	174.00	172.00	0	1,092	0.00%
2020/12/30	2	175.00	10	173.05	175.00	-8	1,056	-0.76%
2020/12/29	1	164.00	0	0.00	163.50	1	991	0.10%
2020/12/25	1	164.50	0	0.00	164.50	1	994	0.10%
2020/12/24	1	166.00	0	0.00	165.50	1	993	0.10%
2020/12/23	0	0.00	2	166.25	166.00	-2	992	-0.20%
2020/12/22	1	165.50	0	0.00	165.00	1	1,004	0.10%
2020/12/21	2	165.50	0	0.00	166.00	2	1,007	0.20%
2020/12/18	0	0.00	1	168.00	168.00	-1	1,025	-0.10%
2020/12/17	1	172.00	2	171.50	171.50	-1	1,026	-0.10%
2020/12/16	5	170.60	1	171.00	171.00	4	1,023	0.39%
2020/12/15	0	0.00	2	168.25	168.50	-2	1,019	-0.20%
2020/12/11	1	166.50	3	167.50	166.50	-2	1,033	-0.19%
2020/12/10	1	168.50	0	0.00	168.50	1	1,043	0.10%
2020/12/08	1	172.00	0	0.00	171.00	1	1,034	0.10%
2020/12/07	1	169.00	0	0.00	169.50	1	1,050	0.10%
2020/12/04	1	171.00	4	169.25	170.50	-3	1,056	-0.28%
2020/12/02	4	174.63	0	0.00	174.00	4	1,121	0.36%
2020/12/01	2	176.00	0	0.00	174.00	2	1,123	0.18%
2020/11/30	2	180.75	0	0.00	177.50	2	1,119	0.18%
2020/11/27	0	0.00	1	181.50	180.50	-1	1,121	-0.09%
2020/11/26	4	180.63	0	0.00	180.50	4	1,121	0.36%
2020/11/25	2	181.00	4	181.00	179.00	-2	1,115	-0.18%
2020/11/24	1	183.00	0	0.00	179.00	1	1,090	0.09%
2020/11/23	0	0.00	6	183.00	183.00	-6	1,072	-0.56%
2020/11/20	25	184.62	18	180.47	181.00	7	1,046	0.67%
2020/11/19	3	179.83	13	179.31	183.00	-10	980	-1.02%
2020/11/18	6	166.08	8	167.81	171.00	-2	823	-0.24%
2020/11/17	0	0.00	1	160.50	161.00	-1	779	-0.13%
2020/11/16	1	163.00	1	163.00	162.00	0	811	0.00%
2020/11/12	2	161.75	0	0.00	161.00	2	851	0.23%
2020/11/11	2	160.75	0	0.00	160.50	2	856	0.23%
2020/11/10	4	161.25	0	0.00	161.00	4	868	0.46%
2020/11/09	2	161.25	0	0.00	160.00	2	878	0.23%
2020/11/06	1	161.00	1	161.00	162.00	0	901	0.00%
2020/11/05	2	158.75	1	160.00	158.00	1	926	0.11%
2020/11/04	0	0.00	1	156.50	156.50	-1	930	-0.11%
2020/11/03	0	0.00	2	152.50	152.00	-2	934	-0.21%
2020/11/02	2	148.50	1	148.00	148.00	1	944	0.11%
2020/10/30	1	156.50	1	155.00	155.00	0	940	0.00%
2020/10/27	1	160.00	0	0.00	159.50	1	980	0.10%
2020/10/22	0	0.00	2	161.75	162.50	-2	1,035	-0.19%
2020/10/21	0	0.00	2	162.50	163.00	-2	1,057	-0.19%
2020/10/20	2	159.00	0	0.00	159.00	2	1,089	0.18%
2020/10/19	1	159.50	0	0.00	159.50	1	1,115	0.09%
2020/10/16	2	162.50	0	0.00	160.00	2	1,188	0.17%
2020/10/15	1	161.50	0	0.00	161.50	1	1,214	0.08%
2020/10/14	3	160.00	0	0.00	160.00	3	1,227	0.24%
2020/10/06	0	0.00	1	171.50	171.50	-1	1,295	-0.08%
2020/10/05	1	170.50	2	169.75	169.50	-1	1,328	-0.08%
2020/09/30	1	168.50	0	0.00	168.00	1	1,373	0.07%
2020/09/28	1	168.50	0	0.00	168.00	1	1,664	0.06%
2020/09/25	0	0.00	1	167.50	167.00	-1	1,742	-0.06%
2020/09/24	1	172.00	0	0.00	171.50	1	1,792	0.06%
2020/09/23	4	177.13	1	181.00	176.50	3	1,816	0.17%
2020/09/22	1	177.00	0	0.00	175.00	1	1,829	0.05%
2020/09/18	1	179.00	0	0.00	177.50	1	1,848	0.05%
2020/09/16	1	177.50	1	180.00	178.50	0	1,880	0.00%
2020/09/15	0	0.00	2	175.50	176.50	-2	1,873	-0.11%
2020/09/14	1	173.50	0	0.00	172.00	1	1,968	0.05%
2020/09/11	0	0.00	1	172.00	170.50	-1	1,981	-0.05%
2020/09/10	0	0.00	1	172.00	172.00	-1	1,995	-0.05%
2020/09/09	1	171.50	0	0.00	171.00	1	1,998	0.05%
2020/09/08	1	170.50	0	0.00	170.50	1	2,012	0.05%
2020/09/07	0	0.00	7	173.71	175.00	-7	2,017	-0.35%
2020/09/04	2	163.75	1	165.50	163.50	1	1,992	0.05%
2020/09/03	3	162.50	4	164.00	166.50	-1	2,005	-0.05%
2020/09/02	2	162.00	0	0.00	162.00	2	2,028	0.10%
2020/09/01	1	163.00	0	0.00	164.00	1	2,087	0.05%
2020/08/27	4	167.88	4	167.13	166.50	0	2,418	0.00%
2020/08/25	0	0.00	4	169.00	170.00	-4	2,467	-0.16%
2020/08/21	2	164.50	2	165.00	166.00	0	2,510	0.00%
2020/08/20	4	157.63	3	160.50	162.00	1	2,525	0.04%
2020/08/19	1	167.50	0	0.00	167.50	1	2,541	0.04%
2020/08/18	0	0.00	1	177.00	175.50	-1	2,591	-0.04%
2020/08/13	1	178.50	1	178.50	177.00	0	2,785	0.00%
2020/08/12	1	181.00	4	175.25	177.50	-3	2,936	-0.10%
2020/08/11	1	188.50	3	188.83	183.00	-2	2,941	-0.07%
2020/08/10	0	0.00	1	190.00	189.50	-1	2,957	-0.03%
2020/08/07	0	0.00	5	189.90	189.50	-5	2,983	-0.17%
2020/08/06	1	192.00	0	0.00	188.50	1	3,021	0.03%
2020/08/05	0	0.00	2	189.50	190.00	-2	3,047	-0.07%
2020/08/04	1	185.50	1	187.50	186.00	0	3,071	0.00%
2020/08/03	4	186.50	0	0.00	186.00	4	3,175	0.13%
2020/07/31	4	196.25	0	0.00	195.00	4	3,242	0.12%
2020/07/30	2	195.75	0	0.00	196.00	2	3,406	0.06%
2020/07/24	1	196.50	2	201.50	198.00	-1	3,851	-0.03%
2020/07/23	7	202.29	5	201.90	202.00	2	4,023	0.05%
2020/07/22	3	204.00	1	206.50	201.00	2	4,052	0.05%
2020/07/21	2	199.50	1	200.50	199.00	1	4,075	0.02%
2020/07/17	2	198.00	2	199.00	196.50	0	4,127	0.00%
2020/07/16	1	196.00	0	0.00	196.50	1	4,166	0.02%
2020/07/15	1	197.00	2	197.50	195.00	-1	4,256	-0.02%
2020/07/14	1	198.00	0	0.00	195.50	1	4,325	0.02%
2020/07/13	1	194.00	3	196.50	198.50	-2	4,364	-0.05%
2020/07/10	5	192.10	0	0.00	192.50	5	4,382	0.11%
2020/07/09	3	198.50	0	0.00	196.00	3	4,382	0.07%
2020/07/08	4	200.88	2	199.50	200.00	2	4,358	0.05%
2020/07/07	13	210.85	24	209.48	205.00	-11	4,328	-0.25%
2020/07/06	3	201.33	3	201.67	201.50	0	4,197	0.00%
2020/07/03	1	199.00	0	0.00	197.00	1	4,211	0.02%
2020/07/02	2	196.00	0	0.00	196.00	2	4,231	0.05%
2020/06/30	0	0.00	2	192.50	192.50	-2	4,289	-0.05%
2020/06/24	3	195.50	4	197.25	195.00	-1	4,347	-0.02%
2020/06/23	5	193.40	4	195.00	193.00	1	4,385	0.02%
2020/06/22	1	196.00	0	0.00	194.00	1	4,435	0.02%
2020/06/19	0	0.00	1	201.50	196.00	-1	4,510	-0.02%
2020/06/18	1	193.00	4	192.63	193.00	-3	4,478	-0.07%
2020/06/16	19	192.71	6	193.08	194.00	13	4,578	0.28%
2020/06/15	0	0.00	1	191.50	188.00	-1	4,691	-0.02%
2020/06/12	1	186.00	6	185.83	188.00	-5	4,730	-0.11%
2020/06/11	2	188.75	3	189.67	187.50	-1	4,771	-0.02%
2020/06/10	2	193.25	0	0.00	192.50	2	4,791	0.04%
2020/06/09	3	193.33	2	193.25	192.00	1	4,806	0.02%
2020/06/08	3	199.67	0	0.00	195.00	3	4,822	0.06%
2020/06/05	8	200.25	7	203.00	199.00	1	4,768	0.02%
2020/06/04	0	0.00	2	191.25	193.50	-2	4,510	-0.04%
2020/06/03	0	0.00	1	190.50	191.00	-1	4,490	-0.02%
2020/06/02	1	191.50	1	190.00	190.50	0	4,473	0.00%
2020/06/01	2	188.00	1	190.00	189.50	1	4,458	0.02%
2020/05/29	1	185.00	0	0.00	185.00	1	4,457	0.02%
2020/05/28	1	186.00	3	188.33	186.00	-2	4,463	-0.04%
2020/05/27	1	191.00	1	189.50	190.00	0	4,451	0.00%
2020/05/26	1	190.50	0	0.00	189.00	1	4,448	0.02%
2020/05/25	1	190.00	4	192.13	191.50	-3	4,423	-0.07%
2020/05/22	2	190.50	3	191.67	188.00	-1	4,368	-0.02%
2020/05/21	7	189.29	5	192.00	189.00	2	4,323	0.05%
2020/05/19	10	189.05	17	189.85	193.00	-7	4,323	-0.16%
2020/05/18	3	180.33	3	181.17	180.00	0	4,171	0.00%
2020/05/15	1	179.00	1	176.50	180.00	0	4,150	0.00%
2020/05/14	7	183.93	7	185.71	181.00	0	4,118	0.00%
2020/05/13	23	184.48	14	185.61	184.00	9	4,104	0.22%
2020/05/12	5	183.10	4	184.38	183.00	1	4,118	0.02%
2020/05/11	0	0.00	2	188.00	188.00	-2	4,128	-0.05%
2020/05/08	2	187.00	18	186.50	185.50	-16	4,143	-0.39%
2020/05/07	6	192.83	13	194.85	193.50	-7	4,060	-0.17%
2020/05/06	23	193.80	15	189.97	196.50	8	4,082	0.20%
2020/05/05	2	186.00	0	0.00	188.50	2	3,916	0.05%
2020/05/04	5	186.40	2	186.50	186.50	3	3,893	0.08%
2020/04/30	6	192.67	6	190.83	191.50	0	3,876	0.00%
2020/04/29	18	185.19	17	188.15	190.00	1	3,783	0.03%
2020/04/28	3	172.83	12	175.42	179.50	-9	3,582	-0.25%
2020/04/27	2	163.75	11	163.95	163.50	-9	3,408	-0.26%
2020/04/24	2	161.25	1	164.00	164.50	1	3,356	0.03%
2020/04/23	2	164.75	2	165.25	166.00	0	3,265	0.00%
2020/04/22	3	161.33	2	162.50	164.00	1	3,218	0.03%
2020/04/21	7	165.64	0	0.00	161.50	7	3,211	0.22%
2020/04/20	1	164.50	1	163.00	166.00	0	3,165	0.00%
2020/04/17	2	161.50	6	165.33	161.00	-4	3,081	-0.13%
2020/04/16	4	165.13	0	0.00	165.00	4	3,021	0.13%
2020/04/15	1	170.00	1	170.50	168.50	0	2,975	0.00%
2020/04/14	1	165.51	3	166.83	167.00	-2	2,944	-0.07%
2020/04/13	5	165.40	0	0.00	163.50	5	2,963	0.17%
2020/04/10	1	163.50	6	164.83	166.50	-5	2,952	-0.17%
2020/04/09	1	165.00	2	165.75	164.50	-1	2,947	-0.03%
2020/04/08	23	165.72	29	164.76	167.00	-6	2,873	-0.21%
2020/04/07	24	164.06	7	163.50	164.00	17	2,790	0.61%
2020/04/06	7	157.64	4	154.25	160.00	3	2,725	0.11%
2020/03/31	21	148.95	10	148.65	148.00	11	2,639	0.42%
2020/03/30	7	148.50	8	144.69	150.50	-1	2,601	-0.04%
2020/03/27	12	151.13	10	152.25	147.50	2	2,581	0.08%
2020/03/26	1	148.50	4	149.75	150.50	-3	2,547	-0.12%
2020/03/25	9	148.50	48	148.85	149.50	-39	2,551	-1.53%
2020/03/24	57	141.89	1	144.50	142.50	56	2,627	2.13%
2020/03/23	6	130.83	1	132.50	134.00	5	2,565	0.19%
2020/03/20	1	130.00	4	130.75	133.50	-3	2,510	-0.12%
2020/03/19	64	121.55	72	122.89	121.50	-8	2,492	-0.32%
2020/03/18	16	137.03	11	139.73	129.00	5	2,401	0.21%
2020/03/17	9	139.17	8	140.50	134.00	1	2,422	0.04%
2020/03/16	6	156.92	6	151.42	148.50	0	2,390	0.00%
2020/03/13	1	163.00	0	0.00	164.50	1	2,374	0.04%
2020/03/12	2	184.00	1	193.50	181.00	1	2,423	0.04%
2020/03/10	2	198.50	7	201.29	207.50	-5	2,468	-0.20%
2020/03/09	1	202.00	4	206.63	202.00	-3	2,472	-0.12%
2020/03/05	2	213.00	0	0.00	214.50	2	2,547	0.08%
2020/03/03	1	214.00	0	0.00	213.50	1	2,573	0.04%
2020/03/02	1	212.00	1	207.00	210.50	0	2,584	0.00%
2020/02/27	0	0.00	1	219.50	215.00	-1	2,584	-0.04%
2020/02/26	2	222.50	0	0.00	221.00	2	2,608	0.08%
2020/02/25	2	227.25	0	0.00	229.00	2	2,675	0.07%
2020/02/24	3	230.50	1	230.00	229.50	2	2,776	0.07%
2020/02/21	4	235.88	3	234.67	237.00	1	2,832	0.04%
2020/02/20	1	232.00	3	231.33	229.50	-2	2,791	-0.07%
2020/02/19	0	0.00	1	224.00	223.50	-1	2,809	-0.04%
2020/02/18	2	223.00	0	0.00	221.00	2	2,833	0.07%
2020/02/17	2	223.00	0	0.00	223.00	2	2,859	0.07%
2020/02/14	2	227.75	0	0.00	228.00	2	2,965	0.07%
2020/02/13	2	227.00	2	228.00	228.50	0	2,986	0.00%
2020/02/12	0	0.00	2	225.25	223.00	-2	3,012	-0.07%
2020/02/11	1	216.50	2	220.00	220.00	-1	3,088	-0.03%
2020/02/10	0	0.00	5	206.50	210.00	-5	3,246	-0.15%
2020/02/07	1	218.00	2	220.00	211.00	-1	3,270	-0.03%
2020/02/06	1	208.00	0	0.00	209.00	1	3,222	0.03%
2020/02/05	0	0.00	12	207.79	203.00	-12	3,302	-0.36%
2020/02/04	1	204.50	2	204.00	207.00	-1	3,451	-0.03%
2020/02/03	2	192.50	1	191.00	197.00	1	3,645	0.03%
2020/01/31	3	196.67	2	204.50	200.00	1	3,682	0.03%
2020/01/30	1	212.00	3	217.50	211.50	-2	3,665	-0.05%
2020/01/16	0	0.00	3	233.17	234.50	-3	3,923	-0.08%
2020/01/15	2	231.50	1	231.50	231.50	1	3,991	0.03%
2020/01/14	1	237.00	2	238.50	237.00	-1	4,055	-0.02%
2020/01/10	4	229.88	1	230.00	229.00	3	4,118	0.07%
2020/01/09	2	235.00	0	0.00	232.00	2	4,172	0.05%
2020/01/08	2	235.25	0	0.00	233.50	2	4,195	0.05%
2020/01/07	0	0.00	3	239.67	236.50	-3	4,343	-0.07%
2020/01/06	1	234.00	2	233.50	233.50	-1	4,316	-0.02%
2020/01/03	4	244.63	1	238.50	237.00	3	4,342	0.07%
2020/01/02	1	240.50	2	241.00	241.00	-1	4,412	-0.02%
2019/12/31	2	237.50	0	0.00	236.50	2	4,436	0.05%
2019/12/30	0	0.00	2	241.00	239.50	-2	4,491	-0.04%
2019/12/27	1	239.50	0	0.00	239.50	1	4,509	0.02%
2019/12/24	3	233.33	1	233.50	235.50	2	4,608	0.04%
2019/12/23	1	231.00	0	0.00	230.50	1	4,634	0.02%
2019/12/20	3	242.00	2	239.00	236.50	1	4,691	0.02%
2019/12/19	4	247.63	12	247.75	245.50	-8	4,644	-0.17%
2019/12/17	1	239.50	0	0.00	238.50	1	4,512	0.02%
2019/12/16	1	236.50	0	0.00	236.50	1	4,525	0.02%
2019/12/13	4	237.50	0	0.00	236.00	4	4,526	0.09%
2019/12/12	1	244.00	7	244.36	243.00	-6	4,504	-0.13%
2019/12/10	1	239.00	2	239.75	239.00	-1	4,477	-0.02%
2019/12/09	1	238.50	1	241.00	241.00	0	4,472	0.00%
2019/12/06	1	234.50	1	237.00	234.00	0	4,426	0.00%
2019/12/05	1	232.50	1	232.50	232.50	0	4,433	0.00%
2019/12/04	1	232.00	0	0.00	228.50	1	4,492	0.02%
2019/12/03	1	223.00	3	233.33	232.00	-2	4,592	-0.04%
2019/12/02	2	225.25	2	225.50	225.00	0	4,607	0.00%
2019/11/28	20	239.38	0	0.00	236.00	20	4,776	0.42%
2019/11/27	0	0.00	1	238.50	238.50	-1	4,789	-0.02%
2019/11/26	2	235.75	1	235.00	235.00	1	4,796	0.02%
2019/11/22	2	234.00	1	234.00	231.00	1	4,939	0.02%
2019/11/21	1	227.00	2	230.00	241.00	-1	4,893	-0.02%
2019/11/20	3	225.17	3	223.00	221.50	0	4,826	0.00%
2019/11/19	1	234.00	0	0.00	232.50	1	4,775	0.02%
2019/11/15	1	242.00	1	240.50	242.00	0	4,769	0.00%
2019/11/13	1	242.50	1	248.50	247.00	0	4,851	0.00%
2019/11/12	0	0.00	2	240.50	240.00	-2	4,778	-0.04%
2019/11/11	3	233.00	1	236.00	240.00	2	4,828	0.04%
2019/11/08	2	244.00	0	0.00	238.00	2	4,792	0.04%
2019/11/07	8	248.63	9	246.33	242.00	-1	4,731	-0.02%
2019/11/06	1	265.00	2	267.00	265.00	-1	4,587	-0.02%
2019/11/05	4	268.63	1	267.50	271.00	3	4,667	0.06%
2019/11/04	2	267.00	7	268.36	265.00	-5	4,659	-0.11%
2019/11/01	6	264.25	4	263.25	263.50	2	4,595	0.04%
2019/10/31	7	282.57	1	283.00	274.50	6	4,467	0.13%
2019/10/30	3	296.67	1	297.00	296.50	2	4,273	0.05%
2019/10/29	5	310.50	0	0.00	304.00	5	4,261	0.12%
2019/10/28	3	306.00	0	0.00	312.00	3	4,227	0.07%
2019/10/25	2	307.00	8	308.50	309.00	-6	4,174	-0.14%
2019/10/24	7	309.50	8	310.00	314.00	-1	4,171	-0.02%
2019/10/23	1	288.00	4	292.00	299.50	-3	4,089	-0.07%
2019/10/22	5	293.80	3	300.00	290.00	2	4,089	0.05%
2019/10/21	0	0.00	2	293.25	293.50	-2	4,081	-0.05%
2019/10/18	0	0.00	6	290.00	289.00	-6	4,207	-0.14%
2019/10/17	4	284.75	3	287.00	289.50	1	4,199	0.02%
2019/10/16	5	284.70	0	0.00	279.00	5	4,172	0.12%
2019/10/15	8	288.63	2	288.00	285.50	6	4,213	0.14%
2019/10/09	2	275.50	0	0.00	275.50	2	4,285	0.05%
2019/10/08	0	0.00	8	278.50	279.00	-8	4,325	-0.18%
2019/10/07	6	272.00	0	0.00	270.00	6	4,377	0.14%
2019/10/04	1	277.00	3	278.50	273.50	-2	4,449	-0.04%
2019/10/03	0	0.00	2	273.00	273.50	-2	4,416	-0.05%
2019/10/01	0	0.00	2	270.00	272.00	-2	4,478	-0.04%
2019/09/27	6	270.00	0	0.00	265.00	6	4,499	0.13%
2019/09/26	2	284.00	0	0.00	282.50	2	4,466	0.04%
2019/09/25	1	281.50	7	286.29	286.00	-6	4,524	-0.13%
2019/09/23	2	281.00	3	282.00	280.00	-1	4,801	-0.02%
2019/09/19	0	0.00	3	282.50	283.50	-3	4,849	-0.06%
2019/09/18	1	279.00	0	0.00	277.00	1	4,868	0.02%
2019/09/16	2	281.00	0	0.00	276.00	2	4,943	0.04%
2019/09/12	0	0.00	1	285.00	285.00	-1	4,967	-0.02%
2019/09/11	1	279.50	4	281.50	282.00	-3	5,070	-0.06%
2019/09/10	4	274.75	1	274.50	278.00	3	5,102	0.06%
2019/09/09	4	282.63	3	281.83	279.50	1	5,137	0.02%
2019/09/06	6	272.67	3	274.00	280.00	3	5,121	0.06%
2019/09/05	4	285.63	10	290.00	285.00	-6	5,105	-0.12%
2019/09/04	10	287.10	7	286.00	290.00	3	5,057	0.06%
2019/09/03	1	280.00	3	282.67	287.00	-2	5,106	-0.04%
2019/09/02	5	272.50	3	272.33	281.00	2	5,146	0.04%
2019/08/30	1	260.00	0	0.00	266.50	1	5,125	0.02%
2019/08/29	2	267.25	2	265.00	265.00	0	5,219	0.00%
2019/08/28	4	268.25	3	268.00	269.00	1	5,299	0.02%
2019/08/27	0	0.00	5	253.90	262.50	-5	5,312	-0.09%
2019/08/26	7	253.86	2	250.75	249.50	5	5,447	0.09%
2019/08/23	1	259.50	1	260.50	261.00	0	5,519	0.00%
2019/08/21	0	0.00	1	256.50	256.50	-1	5,700	-0.02%
2019/08/19	3	255.00	7	256.79	254.50	-4	6,017	-0.07%
2019/08/14	3	241.83	3	241.83	240.00	0	6,231	0.00%
2019/08/13	2	235.25	3	236.50	235.00	-1	6,284	-0.02%
2019/08/12	1	233.00	1	235.00	235.00	0	6,411	0.00%
2019/08/08	1	230.00	8	227.44	230.00	-7	6,462	-0.11%
2019/08/07	3	224.17	3	225.50	220.00	0	6,611	0.00%
2019/08/06	1	205.00	1	210.50	210.50	0	6,693	0.00%
2019/08/01	1	221.50	2	220.50	219.00	-1	7,121	-0.01%
2019/07/31	1	211.50	2	215.25	223.00	-1	7,175	-0.01%
2019/07/30	1	224.50	1	220.00	217.50	0	7,209	0.00%
2019/07/29	1	223.50	1	222.00	222.00	0	7,254	0.00%
2019/07/26	1	217.50	2	220.25	222.00	-1	7,360	-0.01%
2019/07/25	1	218.50	0	0.00	218.50	1	7,387	0.01%
2019/07/24	7	221.43	0.1	224.00	223.50	6.9	7,469	0.09%
2019/07/23	2	223.50	1	225.50	227.00	1	7,558	0.01%
2019/07/22	1	222.50	0	0.00	219.50	1	7,585	0.01%
2019/07/19	6	235.08	0	0.00	235.00	6	7,469	0.08%
2019/07/18	10	236.35	8	237.50	234.00	2	7,522	0.03%
2019/07/17	3	234.00	4	233.75	234.00	-1	7,585	-0.01%
2019/07/16	1	238.00	13	239.96	241.50	-12	7,621	-0.16%
2019/07/12	3	248.17	0	0.00	249.00	3	7,551	0.04%
2019/07/11	8	247.94	5	245.00	250.00	3	7,537	0.04%
2019/07/10	1	234.00	0	0.00	235.00	1	7,471	0.01%
2019/07/08	0	0.00	2	242.75	243.50	-2	7,579	-0.03%
2019/07/05	0	0.00	1	246.00	242.00	-1	7,622	-0.01%
2019/07/04	1	251.50	0	0.00	250.50	1	7,672	0.01%
2019/07/03	4	249.50	1	251.00	248.00	3	7,733	0.04%
2019/07/02	6	259.83	1	260.50	248.00	5	7,831	0.06%
2019/07/01	2	247.50	3	254.33	253.00	-1	7,872	-0.01%
2019/06/28	1	244.00	0	0.00	242.50	1	7,917	0.01%
2019/06/27	96	234.68	1	234.00	232.50	95	7,886	1.20%
2019/06/26	1	233.00	1	232.50	232.50	0	7,910	0.00%
2019/06/24	1	235.50	1	236.50	238.50	0	8,121	0.00%
2019/06/21	1	235.50	0	0.00	235.50	1	8,232	0.01%
2019/06/19	2	250.00	2	242.50	242.50	0	8,222	0.00%
2019/06/18	0	0.00	3	243.33	243.00	-3	8,163	-0.04%
2019/06/17	0	0.00	1	239.00	243.00	-1	8,214	-0.01%
2019/06/14	1	240.00	0	0.00	235.50	1	8,362	0.01%
2019/06/12	1	240.00	1	242.00	240.00	0	8,746	0.00%
2019/06/10	0	0.00	2	242.00	242.00	-2	8,819	-0.02%
2019/06/06	2	228.50	1	229.00	235.50	1	8,777	0.01%
2019/06/05	2	232.75	6	230.33	227.00	-4	8,750	-0.05%
2019/06/04	4	232.88	1	229.00	232.00	3	8,718	0.03%
2019/06/03	2	226.00	0	0.00	232.00	2	8,800	0.02%
2019/05/31	5	224.10	7	220.57	226.00	-2	8,804	-0.02%
2019/05/30	2	213.50	3	210.67	213.50	-1	8,684	-0.01%
2019/05/29	4	211.25	1	211.00	212.50	3	8,725	0.03%
2019/05/28	4	211.63	3	213.00	211.00	1	8,791	0.01%
2019/05/27	1	208.00	0	0.00	207.00	1	8,780	0.01%
2019/05/24	4	237.25	4	228.50	218.00	0	8,745	0.00%
2019/05/23	1	234.00	2	232.00	235.50	-1	8,836	-0.01%
2019/05/22	5	238.20	2	236.50	232.00	3	8,785	0.03%
2019/05/21	4	231.88	5	229.40	236.00	-1	8,790	-0.01%
2019/05/20	1	229.50	0	0.00	234.00	1	8,744	0.01%
2019/05/17	0	0.00	3	234.33	228.00	-3	8,717	-0.03%
2019/05/16	2	246.00	2	248.00	244.00	0	8,747	0.00%
2019/05/15	5	247.20	5	248.40	246.50	0	8,841	0.00%
2019/05/14	9	240.28	4	245.13	252.00	5	8,826	0.06%
2019/05/10	3	237.17	6	231.75	227.50	-3	8,843	-0.03%
2019/05/09	6	247.33	4	248.75	240.00	2	8,825	0.02%
2019/05/08	7	255.64	3	259.50	259.50	4	8,744	0.05%
2019/05/07	2	260.75	6	261.83	260.00	-4	8,745	-0.05%
2019/05/06	6	252.33	0	0.00	254.00	6	8,780	0.07%
2019/05/03	4	256.50	5	260.80	261.50	-1	8,796	-0.01%
2019/05/02	2	253.00	0	0.00	255.00	2	8,886	0.02%
2019/04/30	0	0.00	4	250.13	259.00	-4	8,967	-0.04%
2019/04/29	5	254.60	0	0.00	249.50	5	8,959	0.06%
2019/04/26	1.1	278.41	2	280.25	277.00	-0.9	8,970	-0.01%
2019/04/25	1	274.00	1	272.00	275.00	0	9,071	0.00%
2019/04/23	1	275.00	1	275.00	285.00	0	9,240	0.00%
2019/04/22	2	295.75	8	288.31	288.50	-6	9,279	-0.06%
2019/04/18	1	291.50	0	0.00	284.00	1	9,290	0.01%
2019/04/16	1	286.00	1	282.00	282.00	0	9,648	0.00%
2019/04/15	1	276.00	1	284.00	273.00	0	9,694	0.00%
2019/04/12	9	265.22	6	263.17	265.50	3	9,791	0.03%
2019/04/10	2	259.00	0	0.00	257.00	2	10,040	0.02%
2019/04/08	2	274.50	1	274.00	273.50	1	10,374	0.01%
2019/04/03	7	266.36	5	263.90	263.50	2	10,533	0.02%
2019/04/02	16	263.78	7	268.64	267.00	9	10,583	0.09%
2019/04/01	0	0.00	3	245.67	247.50	-3	10,473	-0.03%
2019/03/29	0	239.00	0	0.00	237.00	0	10,488	0.00%
2019/03/28	4	239.75	1	243.00	238.00	3	10,791	0.03%
2019/03/27	4	241.13	6	242.42	242.00	-2	11,044	-0.02%
2019/03/26	3	237.33	6	236.08	239.00	-3	11,089	-0.03%
2019/03/25	6	226.33	1	222.00	230.00	5	11,210	0.04%
2019/03/20	1	230.00	4	228.00	230.00	-3	11,664	-0.03%
2019/03/19	13	229.23	6	227.75	229.00	7	11,779	0.06%
2019/03/18	3	226.17	6	228.67	230.00	-3	11,796	-0.03%
2019/03/15	2	224.75	4	227.13	223.00	-2	12,036	-0.02%
2019/03/14	0	0.00	3	221.67	217.00	-3	11,887	-0.03%
2019/03/13	1	215.00	7	217.64	215.00	-6	11,950	-0.05%
2019/03/12	0	0.00	1	220.50	212.50	-1	11,977	-0.01%
2019/03/11	1	217.50	6	215.17	217.00	-5	12,032	-0.04%
2019/03/08	1	208.00	3	216.00	217.00	-2	12,102	-0.02%
2019/03/07	8	218.88	1	215.00	212.00	7	12,116	0.06%
2019/03/06	5	222.50	14	219.46	220.50	-9	12,089	-0.07%
2019/03/05	4	215.50	0	0.00	213.00	4	12,016	0.03%
2019/03/04	3	222.50	5	223.10	220.00	-2	12,086	-0.02%
2019/02/27	1	213.00	1	217.00	213.00	0	11,987	0.00%
2019/02/26	4	219.50	2	223.50	211.00	2	11,909	0.02%
2019/02/25	7	220.43	2	220.25	220.00	5	11,861	0.04%
2019/02/22	0	0.00	5	218.90	220.50	-5	11,823	-0.04%
2019/02/21	3	201.33	1	199.50	200.50	2	11,629	0.02%
2019/02/20	3	201.67	2	203.25	197.50	1	11,651	0.01%
2019/02/19	2	197.75	1	199.50	198.00	1	11,614	0.01%
2019/02/18	1	202.00	5	203.00	202.00	-4	11,589	-0.03%
2019/02/15	8	201.19	0	0.00	198.00	8	11,485	0.07%
2019/02/14	1	218.00	15	220.50	207.50	-14	11,294	-0.12%
2019/02/13	24	226.73	5	226.00	220.50	19	11,111	0.17%
2019/02/12	0	0.00	1	218.00	223.50	-1	10,921	-0.01%
2019/02/11	6	214.42	0	0.00	220.00	6	10,777	0.06%
2019/01/30	5	195.00	5	195.60	200.00	0	10,609	0.00%
2019/01/29	1	183.50	3	184.67	189.50	-2	10,427	-0.02%
2019/01/28	1	187.00	0	0.00	183.50	1	10,354	0.01%
2019/01/25	2	186.00	6	186.25	187.00	-4	10,319	-0.04%
2019/01/24	1	181.00	3	181.00	183.00	-2	10,208	-0.02%
2019/01/23	0	0.00	1	173.50	182.00	-1	10,139	-0.01%
2019/01/18	2	188.50	2	183.25	182.50	0	9,662	0.00%
2019/01/17	2	192.50	2	192.75	191.00	0	9,516	0.00%
2019/01/16	1	187.00	1	189.50	188.00	0	9,336	0.00%
2019/01/15	1	177.50	1	181.00	188.00	0	9,210	0.00%
2019/01/14	1	181.00	0	0.00	178.00	1	9,043	0.01%
2019/01/10	0	0.00	1	194.00	192.50	-1	8,818	-0.01%
2019/01/09	2	191.50	1	186.00	193.00	1	8,722	0.01%
2019/01/08	1	191.00	3	190.00	192.00	-2	8,552	-0.02%
2019/01/04	1	175.00	1	174.00	172.00	0	8,204	0.00%
2019/01/03	0	0.00	5	185.00	184.50	-5	7,999	-0.06%
2018/12/26	1	190.50	1	197.50	214.00	0	7,077	0.00%
2018/12/25	2	207.50	1	200.00	199.00	1	6,768	0.01%
2018/12/24	0	0.00	6	217.00	221.00	-6	6,583	-0.09%
2018/12/22	7	221.00	0	0.00	221.00	7	6,461	0.11%
2018/12/21	4	224.00	9	217.11	216.00	-5	6,299	-0.08%
2018/12/20	7	219.29	0	0.00	218.00	7	5,940	0.12%
2018/12/19	0	0.00	1	204.50	204.50	-1	5,594	-0.02%
2018/12/18	1	193.00	4	192.88	186.00	-3	5,376	-0.06%
2018/12/17	1	205.50	0	0.00	205.50	1	5,192	0.02%
2018/12/14	0	0.00	2	222.50	228.00	-2	5,292	-0.04%
2018/12/13	1	199.00	1	211.50	211.50	0	4,955	0.00%
2018/12/12	0	0.00	1	185.50	192.50	-1	4,703	-0.02%
2018/12/11	0	0.00	1	180.00	184.00	-1	4,496	-0.02%
2018/12/10	7	189.36	8	173.88	179.00	-1	4,288	-0.02%
2018/12/07	5	169.00	8	173.13	181.00	-3	3,934	-0.08%
2018/12/06	11	159.64	1	168.00	166.00	10	3,800	0.26%
2018/12/05	2	178.75	1	182.50	168.00	1	3,707	0.03%
2018/12/04	0	0.00	1	185.00	186.50	-1	3,619	-0.03%
2018/12/03	2	168.00	5	172.50	176.50	-3	3,522	-0.09%
2018/11/30	4	168.00	2	169.00	166.00	2	3,427	0.06%
2018/11/29	0	0.00	1	164.00	169.00	-1	3,367	-0.03%
2018/11/28	0	0.00	15	156.83	154.00	-15	3,218	-0.47%
2018/11/27	10	148.10	14	152.79	156.00	-4	3,175	-0.13%
2018/11/26	8	142.19	0	0.00	147.00	8	3,022	0.26%
2018/11/23	0	0.00	10	141.75	142.00	-10	2,985	-0.33%
2018/11/22	13	146.50	2	146.50	149.00	11	2,925	0.38%
2018/11/21	0	0.00	3	142.17	145.50	-3	2,828	-0.11%
2018/11/20	11	133.09	4	132.38	132.50	7	2,708	0.26%
2018/11/19	0	0.00	2	131.50	133.00	-2	2,689	-0.07%
2018/11/16	0	0.00	2	124.25	125.50	-2	2,604	-0.08%
2018/11/15	0	0.00	1	120.50	117.50	-1	2,548	-0.04%
2018/11/14	1	114.00	3	111.50	111.50	-2	2,544	-0.08%
2018/11/13	1	108.50	5	107.70	110.50	-4	2,568	-0.16%
2018/11/12	0	0.00	5	111.70	111.50	-5	2,636	-0.19%
2018/11/08	0	0.00	4	110.38	107.00	-4	2,714	-0.15%
2018/11/07	0	0.00	4	107.00	109.50	-4	2,726	-0.15%
2018/11/05	2	109.00	6	109.17	108.50	-4	2,804	-0.14%
2018/11/02	1	104.00	7	104.57	106.00	-6	2,823	-0.21%
2018/11/01	0	0.00	1	101.00	102.50	-1	2,891	-0.03%
2018/10/30	1	95.00	1	93.60	93.60	0	2,882	0.00%
2018/10/25	2	90.80	0	0.00	90.80	2	2,885	0.07%
2018/10/23	4	97.60	0	0.00	96.20	4	2,848	0.14%
2018/10/19	2	98.00	0	0.00	101.50	2	2,837	0.07%
2018/10/18	1	99.70	1	101.00	99.70	0	2,821	0.00%
2018/10/15	1	95.00	0	0.00	94.90	1	2,789	0.04%
2018/10/12	2	89.35	2	93.70	96.20	0	2,795	0.00%
2018/10/11	2	88.85	2	89.70	88.30	0	2,773	0.00%
2018/10/05	1	104.00	2	104.50	100.00	-1	2,801	-0.04%
2018/10/04	10	109.00	0	0.00	108.50	10	2,785	0.36%
2018/10/02	1	113.00	7	113.00	113.00	-6	2,786	-0.22%
2018/09/21	0	0.00	1	105.00	110.00	-1	2,765	-0.04%
2018/09/20	3	112.50	2	106.00	105.00	1	2,666	0.04%
2018/09/19	1	118.50	5	118.60	116.50	-4	2,554	-0.16%
2018/09/18	2	114.50	5	116.40	117.00	-3	2,543	-0.12%
2018/09/17	3	114.67	2	115.50	117.00	1	2,521	0.04%
2018/09/14	0	0.00	1	118.00	118.00	-1	2,519	-0.04%
2018/09/13	5	115.90	1	118.00	114.00	4	2,497	0.16%
2018/09/12	3	115.00	1	115.50	114.00	2	2,459	0.08%
2018/09/11	7	122.93	7	124.79	122.50	0	2,399	0.00%
2018/09/10	7	140.50	2	141.00	135.50	5	2,303	0.22%
2018/09/07	4	152.00	1	150.50	150.50	3	2,247	0.13%
2018/09/06	4	158.00	3	159.67	157.50	1	2,210	0.05%
2018/09/05	0	0.00	1	156.00	156.50	-1	2,185	-0.05%
2018/09/04	2	151.75	1	153.50	152.50	1	2,135	0.05%
2018/09/03	2	151.00	0	0.00	150.50	2	2,137	0.09%
2018/08/31	2	154.00	0	0.00	158.00	2	2,124	0.09%
2018/08/29	0	0.00	2	159.00	155.50	-2	2,177	-0.09%
2018/08/28	0	0.00	2	158.50	158.50	-2	2,183	-0.09%
2018/08/27	3	159.83	3	163.17	161.00	0	2,208	0.00%
2018/08/24	2	154.75	0	0.00	159.50	2	2,161	0.09%
2018/08/23	2	155.00	1	155.50	154.50	1	2,208	0.05%
2018/08/22	1	157.50	1	158.50	158.00	0	2,243	0.00%
2018/08/21	1	159.50	4	159.88	158.50	-3	2,249	-0.13%
2018/08/20	0	0.00	4	153.00	153.50	-4	2,281	-0.18%
2018/08/17	5	157.30	3	159.67	153.50	2	2,389	0.08%
2018/08/16	0	0.00	3	155.67	156.00	-3	2,315	-0.13%
2018/08/15	2	149.50	0	0.00	149.00	2	2,252	0.09%
2018/08/14	3	144.17	4	148.13	150.50	-1	2,257	-0.04%
2018/08/13	2	143.50	2	151.00	144.00	0	2,230	0.00%
2018/08/10	1	153.50	5	154.80	152.00	-4	2,188	-0.18%
2018/08/09	3	150.50	13	150.77	152.50	-10	2,164	-0.46%
2018/08/08	3	149.33	15	148.80	149.50	-12	2,113	-0.57%
2018/08/07	0	0.00	1	139.00	140.00	-1	2,020	-0.05%
2018/08/06	0	0.00	6	140.17	139.50	-6	2,020	-0.30%
2018/08/03	4	135.50	0	0.00	137.50	4	2,014	0.20%
2018/08/02	3	136.67	0	0.00	134.50	3	2,031	0.15%
2018/08/01	0	0.00	4	138.38	139.00	-4	2,023	-0.20%
2018/07/30	2	135.50	3	135.50	133.50	-1	2,016	-0.05%
2018/07/27	3	134.50	0	0.00	135.00	3	2,044	0.15%
2018/07/26	6	133.50	7	133.93	133.00	-1	2,125	-0.05%
2018/07/25	5	132.50	7	133.50	132.00	-2	2,150	-0.09%
2018/07/24	0	0.00	4	133.50	134.50	-4	2,157	-0.19%
2018/07/23	4	129.00	0	0.00	131.00	4	2,163	0.18%
2018/07/20	2	130.00	2	129.50	130.00	0	2,178	0.00%
2018/07/19	5	132.40	1	132.00	131.50	4	2,196	0.18%
2018/07/18	4	130.88	0	0.00	129.00	4	2,201	0.18%
2018/07/17	7	132.86	2	135.00	131.50	5	2,217	0.23%
2018/07/16	4	138.38	0	0.00	137.50	4	2,225	0.18%
2018/07/13	0	0.00	1	142.00	141.00	-1	2,235	-0.04%
2018/07/12	0	0.00	3	137.83	140.00	-3	2,275	-0.13%
2018/07/11	2	130.25	0	0.00	130.50	2	2,314	0.09%
2018/07/10	1	132.00	0	0.00	132.00	1	2,367	0.04%
2018/07/09	3	128.50	0	0.00	128.00	3	2,373	0.13%
2018/07/06	0	0.00	1	131.00	131.00	-1	2,391	-0.04%
2018/07/05	0	0.00	1	132.00	130.00	-1	2,493	-0.04%
2018/07/04	6	130.50	0	0.00	130.00	6	2,546	0.24%
2018/06/29	0	0.00	1	142.50	142.00	-1	2,632	-0.04%
2018/06/21	0	0.00	1	149.00	149.00	-1	2,586	-0.04%
2018/06/20	0	0.00	4	142.50	144.50	-4	2,600	-0.15%
2018/06/15	6	153.17	1	153.50	153.00	5	2,573	0.19%
2018/06/14	3	158.00	1	157.50	157.00	2	2,560	0.08%
2018/06/13	1	162.50	1	161.00	161.00	0	2,567	0.00%
2018/06/12	2	166.00	0	0.00	166.00	2	2,564	0.08%
2018/06/11	1	166.50	1	166.00	165.00	0	2,553	0.00%
2018/06/08	2	164.50	1	164.00	163.50	1	2,548	0.04%
2018/06/07	0	0.00	7	168.00	165.50	-7	2,558	-0.27%
2018/06/06	0	0.00	4	162.50	162.50	-4	2,524	-0.16%
2018/06/05	1	159.50	0	0.00	159.50	1	2,564	0.04%
2018/06/04	0	0.00	2	163.50	162.00	-2	2,568	-0.08%
2018/06/01	1	159.50	0	0.00	158.00	1	2,574	0.04%
2018/05/31	5	163.90	3	165.67	159.50	2	2,599	0.08%
2018/05/30	4	159.38	2	161.00	159.50	2	2,540	0.08%
2018/05/29	0	0.00	2	156.50	153.50	-2	2,486	-0.08%
2018/05/28	8	160.81	20	160.50	159.50	-12	2,463	-0.49%
2018/05/25	4	152.75	10	152.55	156.50	-6	2,379	-0.25%
2018/05/24	1	138.50	0	0.00	143.00	1	2,247	0.04%
2018/05/23	0	0.00	1	142.00	138.50	-1	2,264	-0.04%
2018/05/22	5	145.00	3	144.67	143.50	2	2,303	0.09%
2018/05/18	0	0.00	1	140.50	140.50	-1	2,339	-0.04%
2018/05/17	1	144.50	2	144.75	143.00	-1	2,403	-0.04%
2018/05/14	3	139.00	0	0.00	137.50	3	2,713	0.11%
2018/05/11	0	0.00	2	139.00	137.50	-2	2,750	-0.07%
2018/05/10	1	138.50	1	138.50	138.00	0	2,747	0.00%
2018/05/09	2	136.00	2	135.00	133.00	0	2,721	0.00%
2018/05/08	2	131.75	3	130.50	133.00	-1	2,722	-0.04%
2018/05/04	2	130.00	2	134.00	135.00	0	2,724	0.00%
2018/05/03	1	144.00	0	0.00	130.50	1	2,693	0.04%
2018/05/02	0	0.00	1	147.50	145.00	-1	2,656	-0.04%
2018/04/30	0	0.00	1	141.00	143.00	-1	2,638	-0.04%
2018/04/27	0	0.00	2	140.25	140.50	-2	2,627	-0.08%
2018/04/26	0	0.00	3	138.83	136.00	-3	2,623	-0.11%
2018/04/25	0	0.00	2	138.50	141.00	-2	2,599	-0.08%
2018/04/24	0	0.00	2	135.00	134.00	-2	2,587	-0.08%
2018/04/23	1	145.00	0	0.00	138.50	1	2,606	0.04%
2018/04/20	3	145.50	1	140.00	145.00	2	2,562	0.08%
2018/04/19	1	139.00	0	0.00	136.50	1	2,509	0.04%
2018/04/18	1	142.00	3	140.00	140.50	-2	2,509	-0.08%
2018/04/17	1	128.50	2	132.00	135.00	-1	2,454	-0.04%
2018/04/13	0	0.00	1	136.00	136.00	-1	2,389	-0.04%
2018/04/12	2	133.75	1	132.50	134.00	1	2,453	0.04%
2018/04/11	1	131.50	1	132.50	134.00	0	2,462	0.00%
2018/04/10	5	144.10	2	149.00	143.50	3	2,357	0.13%
2018/04/09	0	0.00	1	159.00	157.50	-1	2,319	-0.04%
2018/04/03	7	152.29	10	154.50	154.00	-3	2,298	-0.13%
2018/03/31	0	0.00	2	142.75	142.50	-2	2,249	-0.09%
2018/03/29	1	145.00	0	0.00	144.50	1	2,307	0.04%
2018/03/27	0	0.00	1	152.00	151.00	-1	2,327	-0.04%
2018/03/26	0	0.00	3	148.67	150.50	-3	2,332	-0.13%
2018/03/23	2	143.50	1	143.50	145.00	1	2,371	0.04%
2018/03/22	1	153.50	0	0.00	149.00	1	2,366	0.04%
2018/03/21	0	0.00	1	152.50	152.00	-1	2,393	-0.04%
2018/03/19	2	152.50	2	152.50	153.50	0	2,470	0.00%
2018/03/16	4	152.00	2	153.25	151.00	2	2,505	0.08%
2018/03/15	2	156.50	1	155.00	156.50	1	2,563	0.04%
2018/03/14	0	0.00	1	155.50	154.00	-1	2,626	-0.04%
2018/03/13	0	0.00	4	155.00	156.00	-4	2,720	-0.15%
2018/03/12	1	147.00	0	0.00	150.00	1	2,817	0.04%
2018/03/09	10	146.50	3	151.00	145.00	7	2,830	0.25%
2018/03/08	8	152.81	0	0.00	153.00	8	2,826	0.28%
2018/03/07	16	156.78	1	158.50	151.50	15	2,915	0.51%
2018/03/06	2	163.50	1	172.00	162.50	1	2,908	0.03%
2018/03/05	0	0.00	9	170.72	168.00	-9	2,937	-0.31%
2018/02/27	7	166.79	0	0.00	163.00	7	3,097	0.23%
2018/02/26	2	162.50	1	161.50	165.00	1	3,127	0.03%
2018/02/23	15	163.20	3	163.67	161.00	12	3,161	0.38%
2018/02/22	11	162.36	1	163.50	162.00	10	3,147	0.32%
2018/02/21	0	0.00	16	167.63	169.50	-16	3,104	-0.52%
2018/02/12	16	162.59	0	0.00	161.00	16	3,074	0.52%
2018/02/09	1	152.50	2	154.00	157.50	-1	3,067	-0.03%
2018/02/08	9	175.44	5	168.20	165.50	4	3,057	0.13%
2018/02/07	8	201.63	0	0.00	182.50	8	2,890	0.28%
2018/02/06	1	198.00	0	0.00	198.00	1	2,812	0.04%
2018/02/05	1	200.00	4	205.13	220.00	-3	2,781	-0.11%
2018/01/31	1	218.50	0	0.00	221.00	1	2,901	0.03%
2018/01/30	2	224.00	1	223.00	218.50	1	2,914	0.03%
2018/01/26	1	228.00	0	0.00	227.00	1	2,939	0.03%
2018/01/25	0	0.00	3	233.67	224.00	-3	2,937	-0.10%
2018/01/24	5	230.50	1	230.50	230.50	4	2,902	0.14%
2018/01/23	0	0.00	2	226.50	225.50	-2	2,913	-0.07%
2018/01/18	1	231.50	0	0.00	226.50	1	2,970	0.03%
2018/01/17	0	0.00	1	234.00	231.50	-1	2,955	-0.03%
2018/01/16	0	0.00	1	227.50	229.50	-1	2,915	-0.03%
2018/01/15	1	225.00	0	0.00	225.50	1	2,920	0.03%
2018/01/12	0	0.00	1	226.50	223.00	-1	2,961	-0.03%
2018/01/11	1	217.00	0	0.00	217.50	1	2,945	0.03%
2018/01/10	1	222.50	1	222.00	221.50	0	2,956	0.00%
2018/01/09	1	219.50	0	0.00	219.00	1	2,951	0.03%
2018/01/08	2	236.25	0	0.00	220.50	2	2,921	0.07%
2018/01/05	1	242.00	1	244.00	244.50	0	2,843	0.00%
2018/01/04	0	0.00	2	237.75	239.50	-2	2,843	-0.07%
2018/01/03	2	235.75	2	237.50	238.00	0	2,879	0.00%