九齊 (6494)-安泰券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
71.2
漲跌
▲0.5
漲幅
+0.71%
成交量
108張
產業
上櫃半導體類股▼1.01%
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	71.15	0	0.00	71.20	2	129	1.55%
2024/05/31	0	0.00	1	72.20	72.30	-1	213	-0.47%
2024/05/20	0	0.00	1	72.00	71.30	-1	304	-0.33%
2024/05/17	1	69.00	0	0.00	68.80	1	305	0.33%
2024/04/29	0	0.00	2	67.40	67.80	-2	451	-0.44%
2024/04/08	1	71.10	0	0.00	71.50	1	485	0.21%
2024/04/01	0	0.00	1	72.70	72.30	-1	509	-0.20%
2024/03/29	1	70.50	0	0.00	70.40	1	510	0.20%
2024/03/28	1	71.30	1	71.20	71.20	0	508	0.00%
2024/03/26	0	0.00	1	72.10	71.50	-1	505	-0.20%
2024/03/25	1	73.50	0	0.00	73.50	1	502	0.20%
2024/03/13	1	74.40	0	0.00	75.00	1	535	0.19%
2024/03/12	1	78.60	0	0.00	79.10	1	545	0.18%
2024/03/08	0	0.00	1	84.30	79.90	-1	559	-0.18%
2024/03/07	4	86.03	2	86.05	84.60	2	590	0.34%
2024/03/06	3	84.47	2	84.80	84.80	1	586	0.17%
2024/02/29	2	84.20	0	0.00	84.20	2	782	0.26%
2024/02/27	0	0.00	1	92.50	88.70	-1	784	-0.13%
2024/02/23	1	88.50	1	88.00	87.50	0	844	0.00%
2024/02/20	0	0.00	1	88.00	88.00	-1	844	-0.12%
2024/02/15	0	0.00	1	87.00	87.50	-1	877	-0.11%
2024/02/02	1	81.00	0	0.00	80.60	1	856	0.12%
2024/01/30	2	82.20	1	81.40	81.40	1	862	0.12%
2024/01/11	3	79.00	0	0.00	78.90	3	969	0.31%
2023/12/27	0	0.00	1	83.00	83.10	-1	938	-0.11%
2023/12/20	0	0.00	1	79.70	79.70	-1	911	-0.11%
2023/12/01	1	92.60	0	0.00	91.00	1	782	0.13%
2023/11/30	2	90.65	1.1	90.73	92.20	0.9	762	0.12%
2023/11/29	3.1	90.68	1	92.50	92.50	2.1	730	0.29%
2023/11/27	0	0.00	7	82.56	80.80	-7	555	-1.26%
2023/11/24	1	77.90	0	0.00	78.10	1	515	0.19%
2023/11/23	1	80.50	3	80.77	77.10	-2	498	-0.40%
2023/11/22	3	76.03	2	76.80	79.70	1	453	0.22%
2023/11/20	1	74.50	1	73.90	74.20	0	396	0.00%
2023/11/17	2	73.75	1	74.20	74.00	1	392	0.26%
2023/11/15	1	73.90	1	74.80	73.90	0	375	0.00%
2023/10/24	1	65.80	1	66.20	69.30	0	212	0.00%
2023/10/23	4	69.00	4	70.35	69.40	0	201	0.00%
2023/10/19	1	66.60	2	66.30	67.40	-1	123	-0.81%
2023/10/05	0	0.00	1	63.00	63.00	-1	101	-0.98%
2023/07/28	0	0.00	1	58.50	59.50	-1	140	-0.71%
2023/07/18	0	0.00	1	60.20	60.50	-1	144	-0.69%
2023/07/14	0	0.00	1	56.10	56.30	-1	148	-0.67%
2023/07/12	1	57.10	0	0.00	57.10	1	148	0.67%
2023/07/05	1	62.30	0	0.00	62.00	1	155	0.64%
2023/06/28	0	0.00	1	67.80	67.70	-1	149	-0.67%
2023/06/15	0	0.00	1	70.60	70.70	-1	167	-0.60%
2023/05/25	1	68.00	0	0.00	68.10	1	202	0.49%
2023/05/24	0	0.00	1	67.80	67.90	-1	206	-0.48%
2023/05/12	0	0.00	1	66.10	65.80	-1	223	-0.45%
2023/05/11	0	0.00	1	67.20	67.10	-1	236	-0.42%
2023/05/09	1	68.20	0	0.00	68.40	1	249	0.40%
2023/05/05	0	0.00	1	70.30	70.00	-1	260	-0.38%
2023/04/28	0	0.00	1	69.50	69.60	-1	329	-0.30%
2023/04/26	0	0.00	2	67.90	68.60	-2	329	-0.61%
2023/04/25	1	70.80	0	0.00	68.20	1	327	0.31%
2023/04/24	0	0.00	1	70.90	71.30	-1	321	-0.31%
2023/04/21	2	73.45	1	72.20	71.80	1	322	0.31%
2023/04/14	1	78.30	0	0.00	78.30	1	312	0.32%
2023/04/12	0	0.00	1	79.20	79.30	-1	309	-0.32%
2023/03/29	2	77.40	1	78.00	76.60	1	333	0.30%
2023/03/28	1	76.60	0	0.00	76.60	1	344	0.29%
2023/03/22	0	0.00	1	77.60	76.80	-1	331	-0.30%
2023/03/10	7	76.59	0	0.00	76.50	7	380	1.84%
2023/03/09	1	79.10	0	0.00	78.20	1	398	0.25%
2023/03/06	0	0.00	1	79.60	79.60	-1	388	-0.26%
2023/03/01	0	0.00	1	77.20	78.00	-1	383	-0.26%
2023/02/24	1	77.30	4	77.45	77.30	-3	382	-0.78%
2023/02/21	1	80.00	0	0.00	79.40	1	376	0.27%
2023/02/20	3	79.43	0	0.00	79.40	3	380	0.79%
2023/02/17	1	77.70	0	0.00	78.80	1	377	0.26%
2023/02/08	1	79.30	1	79.50	79.20	0	382	0.00%
2023/02/07	1	79.10	0	0.00	79.60	1	374	0.27%
2023/02/06	0	0.00	2	77.70	77.70	-2	371	-0.54%
2023/02/03	1	79.30	0	0.00	79.40	1	367	0.27%
2023/02/02	15	81.49	16	80.93	81.50	-1	359	-0.28%
2023/02/01	1	76.70	0	0.00	81.00	1	328	0.30%
2023/01/30	0	0.00	1	73.70	73.30	-1	295	-0.34%
2023/01/10	1	72.20	0	0.00	72.60	1	295	0.34%
2022/12/28	0	0.00	5	72.76	71.30	-5	293	-1.70%
2022/12/21	5	76.30	1	76.00	75.00	4	288	1.39%
2022/12/16	0	0.00	1	73.20	73.30	-1	257	-0.39%
2022/12/07	1	77.60	0	0.00	76.50	1	256	0.39%
2022/12/06	1	80.80	1	80.60	79.40	0	252	0.00%
2022/12/02	0	0.00	1	80.70	79.50	-1	235	-0.42%
2022/12/01	1	76.50	0	0.00	77.20	1	207	0.48%
2022/11/24	1	70.10	0	0.00	70.10	1	200	0.50%
2022/09/28	0	0.00	2	57.45	57.10	-2	252	-0.79%
2022/09/14	0	0.00	1	68.00	70.00	-1	277	-0.36%
2022/09/07	0	0.00	4	67.90	68.50	-4	296	-1.35%
2022/09/02	0	0.00	3	77.63	77.90	-3	288	-1.04%
2022/09/01	1	78.70	0	0.00	77.90	1	288	0.35%
2022/08/19	2	83.35	0	0.00	83.40	2	298	0.67%
2022/08/15	0	0.00	1	83.40	82.10	-1	290	-0.34%
2022/07/29	0	0.00	5	79.52	79.10	-5	345	-1.45%
2022/07/28	1	79.00	0	0.00	78.60	1	350	0.29%
2022/07/06	1	83.50	0	0.00	79.60	1	366	0.27%
2022/07/01	3	82.50	2	81.95	80.60	1	386	0.26%
2022/06/30	3	88.43	0	0.00	87.70	3	383	0.78%
2022/06/29	1	93.60	0	0.00	92.00	1	383	0.26%
2022/06/23	1	97.00	0	0.00	96.80	1	569	0.18%
2022/05/30	1	126.00	0	0.00	127.00	1	630	0.16%
2022/05/24	1	122.00	0	0.00	122.00	1	666	0.15%
2022/05/18	1	129.00	0	0.00	128.00	1	677	0.15%
2022/05/13	0	0.00	1	126.00	125.50	-1	668	-0.15%
2022/05/12	1	124.50	0	0.00	122.50	1	673	0.15%
2022/05/06	2	126.75	0	0.00	127.50	2	665	0.30%
2022/04/07	0	0.00	1	150.50	143.00	-1	728	-0.14%
2022/04/06	1	151.00	0	0.00	149.50	1	718	0.14%
2022/03/30	2	158.75	6	161.42	156.50	-4	707	-0.57%
2022/03/29	2	158.75	1	158.00	158.00	1	603	0.17%
2022/03/28	1	146.00	0	0.00	146.50	1	607	0.16%
2022/03/24	1	154.00	2	152.50	153.00	-1	632	-0.16%
2022/03/23	2	150.00	0	0.00	149.00	2	612	0.33%
2022/03/21	0	0.00	1	145.00	144.50	-1	617	-0.16%
2022/03/17	4	140.13	0	0.00	142.50	4	630	0.63%
2022/03/11	0	0.00	1	145.00	145.00	-1	661	-0.15%
2022/03/07	0	0.00	2	150.75	148.00	-2	758	-0.26%
2022/02/25	1	148.00	0	0.00	147.00	1	773	0.13%
2022/02/24	0	0.00	2	147.75	148.00	-2	776	-0.26%
2022/02/23	1	151.50	0	0.00	151.50	1	777	0.13%
2022/02/15	1	149.00	0	0.00	147.00	1	1,032	0.10%
2022/02/09	0	0.00	1	154.50	155.00	-1	1,150	-0.09%
2022/01/24	2	145.50	0	0.00	151.00	2	1,282	0.16%
2022/01/13	2	150.00	0	0.00	149.50	2	1,363	0.15%
2022/01/10	3	157.00	0	0.00	156.00	3	1,372	0.22%
2021/12/24	1	157.50	0	0.00	155.50	1	1,477	0.07%
2021/12/22	1	163.00	0	0.00	159.00	1	1,480	0.07%
2021/12/16	0	0.00	1	157.00	157.00	-1	1,474	-0.07%
2021/12/14	1	156.00	0	0.00	151.50	1	1,482	0.07%
2021/11/30	1	159.50	1	159.00	157.50	0	1,980	0.00%
2021/11/18	0	0.00	1	170.00	160.50	-1	2,289	-0.04%
2021/11/17	0	0.00	1	166.00	167.00	-1	2,255	-0.04%
2021/11/15	1	165.00	0	0.00	162.50	1	2,291	0.04%
2021/11/12	3	165.83	1	163.00	161.50	2	2,366	0.08%
2021/11/10	0	0.00	3	155.17	158.50	-3	2,387	-0.13%
2021/11/09	0	0.00	2	155.00	152.50	-2	2,370	-0.08%
2021/11/08	0	0.00	3	151.33	148.50	-3	2,387	-0.13%
2021/11/04	5	154.50	1	157.00	149.50	4	2,479	0.16%
2021/11/02	2	152.00	6	144.00	144.00	-4	2,504	-0.16%
2021/11/01	5	148.70	0	0.00	152.00	5	2,572	0.19%
2021/10/27	1	144.00	0	0.00	147.00	1	2,881	0.03%
2021/10/22	0	0.00	1	144.00	146.50	-1	3,101	-0.03%
2021/10/21	0	0.00	1	147.50	141.00	-1	3,177	-0.03%
2021/10/06	0	0.00	1	138.00	136.00	-1	4,490	-0.02%
2021/10/04	1	142.50	1	145.00	130.00	0	4,482	0.00%
2021/10/01	0	0.00	2	142.75	140.00	-2	4,475	-0.04%
2021/09/30	3	146.83	4	148.38	148.50	-1	4,486	-0.02%
2021/09/29	2	146.75	1	148.00	146.00	1	4,531	0.02%
2021/09/28	3	149.67	2	150.50	151.00	1	4,635	0.02%
2021/09/27	3	151.67	3	152.83	152.50	0	4,711	0.00%
2021/09/23	0	0.00	1	144.00	142.00	-1	4,702	-0.02%
2021/09/17	1	143.00	2	144.00	145.50	-1	4,751	-0.02%
2021/09/16	1	142.50	1	143.50	142.50	0	4,778	0.00%
2021/09/15	2	141.00	3	142.17	142.00	-1	4,806	-0.02%
2021/09/10	2	146.50	1	150.50	150.50	1	4,900	0.02%
2021/09/08	1	149.00	0	0.00	150.50	1	4,928	0.02%
2021/09/07	1	167.00	1	168.00	154.50	0	4,987	0.00%
2021/09/06	12	167.83	14	168.50	171.50	-2	4,938	-0.04%
2021/09/03	1	162.00	7	165.93	172.00	-6	4,879	-0.12%
2021/09/02	2	161.50	1	163.50	156.50	1	4,909	0.02%
2021/09/01	4	159.25	4	160.38	158.50	0	5,011	0.00%
2021/08/31	1	154.50	1	153.50	154.50	0	5,245	0.00%
2021/08/30	1	150.00	0	0.00	151.00	1	5,350	0.02%
2021/08/26	0	0.00	1	158.00	154.50	-1	5,403	-0.02%
2021/08/25	3	155.17	3	155.83	154.00	0	5,394	0.00%
2021/08/24	2	154.25	5	153.50	152.00	-3	5,465	-0.05%
2021/08/23	3	151.67	2	151.75	152.00	1	5,468	0.02%
2021/08/20	0	0.00	2	145.50	144.50	-2	5,475	-0.04%
2021/08/19	2	141.75	0	0.00	140.50	2	5,457	0.04%
2021/08/18	8	141.44	6	144.17	151.50	2	5,477	0.04%
2021/08/17	4	151.75	6	147.75	145.50	-2	5,428	-0.04%
2021/08/16	1	154.00	1	144.00	154.00	0	5,429	0.00%
2021/08/13	3	149.00	1	145.50	144.00	2	5,394	0.04%
2021/08/12	0	0.00	1	154.00	154.00	-1	5,402	-0.02%
2021/08/11	1	150.00	2	156.25	150.00	-1	5,425	-0.02%
2021/08/10	1	156.50	0	0.00	160.00	1	5,369	0.02%
2021/08/09	3	163.33	2	156.50	157.00	1	5,357	0.02%
2021/08/06	3	169.50	3	170.83	167.00	0	5,355	0.00%
2021/08/05	3	169.83	2	172.00	169.00	1	5,353	0.02%
2021/08/04	4	168.13	1	167.00	167.00	3	5,325	0.06%
2021/08/03	3	171.33	5	172.70	173.50	-2	5,272	-0.04%
2021/08/02	0	0.00	2	172.50	174.00	-2	5,170	-0.04%
2021/07/30	3	154.00	0	0.00	158.50	3	5,102	0.06%
2021/07/29	1	153.00	1	153.00	153.00	0	5,007	0.00%
2021/07/28	5	146.20	5	142.00	152.00	0	4,980	0.00%
2021/07/27	2	159.50	3	163.33	154.00	-1	4,972	-0.02%
2021/07/26	1	157.00	5	159.10	160.00	-4	4,912	-0.08%
2021/07/23	5	158.80	0	0.00	156.50	5	4,850	0.10%
2021/07/22	2	172.75	4	173.13	172.00	-2	4,753	-0.04%
2021/07/21	5	170.30	6	170.50	165.50	-1	4,664	-0.02%
2021/07/20	5	170.40	5	169.90	166.00	0	4,617	0.00%
2021/07/19	4	162.38	11	164.55	170.50	-7	4,432	-0.16%
2021/07/16	3	142.50	7	144.21	155.00	-4	4,160	-0.10%
2021/07/15	6	138.92	3	136.67	141.00	3	4,005	0.07%
2021/07/14	3	134.00	4	133.50	134.00	-1	3,916	-0.03%
2021/07/13	5	131.10	2	135.00	129.00	3	3,886	0.08%
2021/07/12	1	125.50	10	130.05	130.50	-9	3,844	-0.23%
2021/07/09	1	125.00	0	0.00	123.50	1	3,827	0.03%
2021/07/08	0	0.00	14	126.50	126.50	-14	3,824	-0.37%
2021/07/07	2	130.00	3	125.50	126.50	-1	3,830	-0.03%
2021/07/06	4	130.25	2	129.75	128.50	2	3,830	0.05%
2021/07/05	5	138.10	3	138.83	136.00	2	3,811	0.05%
2021/07/02	2	133.50	4	133.13	134.50	-2	3,739	-0.05%
2021/07/01	6	128.75	4	129.13	127.00	2	3,666	0.05%
2021/06/30	2	126.25	3	126.83	126.50	-1	3,688	-0.03%
2021/06/29	2	126.50	2	125.00	125.00	0	3,721	0.00%
2021/06/28	1	129.50	7	130.14	130.00	-6	3,892	-0.15%
2021/06/25	6	128.25	4	129.25	127.50	2	3,980	0.05%
2021/06/24	3	125.33	23	126.41	126.00	-20	4,020	-0.50%
2021/06/23	8	129.13	7	125.50	127.50	1	4,016	0.02%
2021/06/22	9	122.83	1	123.50	120.50	8	3,989	0.20%
2021/06/21	6	125.42	0	0.00	121.00	6	4,087	0.15%
2021/06/18	17	131.88	5	130.90	130.00	12	4,093	0.29%
2021/06/17	5	133.80	2	133.75	135.50	3	4,083	0.07%
2021/06/16	5	136.60	7	133.86	131.00	-2	4,025	-0.05%
2021/06/15	12	132.67	7	131.21	132.00	5	3,913	0.13%
2021/06/11	12	130.79	4	132.25	132.50	8	3,861	0.21%
2021/06/10	6	132.50	1	133.50	130.00	5	3,816	0.13%
2021/06/09	7	127.21	3	128.33	129.00	4	3,637	0.11%
2021/06/08	5	131.10	10	130.95	125.50	-5	3,490	-0.14%
2021/06/07	5	118.80	4	117.63	127.50	1	3,173	0.03%
2021/06/04	5	115.00	4	116.00	116.00	1	3,045	0.03%
2021/06/03	3	114.00	3	114.17	117.00	0	3,015	0.00%
2021/06/02	0	0.00	8	114.25	112.00	-8	2,965	-0.27%
2021/06/01	13	115.04	7	115.21	115.00	6	2,929	0.20%
2021/05/28	5	104.50	2	105.75	104.50	3	2,733	0.11%
2021/05/27	5	105.10	3	104.67	103.50	2	2,705	0.07%
2021/05/26	6	102.75	4	103.88	105.00	2	2,685	0.07%
2021/05/25	0	0.00	1	106.50	106.50	-1	2,633	-0.04%
2021/05/24	1	95.70	1	96.90	96.90	0	2,650	0.00%
2021/05/21	1	94.20	0	0.00	94.20	1	2,631	0.04%
2021/05/20	3	94.03	3	94.10	91.90	0	2,653	0.00%
2021/05/19	2	95.50	1	94.00	98.00	1	2,626	0.04%
2021/05/18	0	0.00	4	89.10	89.10	-4	2,580	-0.16%
2021/05/17	3	81.63	2	81.75	81.00	1	2,575	0.04%
2021/05/14	3	89.47	1	89.40	89.60	2	2,535	0.08%
2021/05/13	4	89.78	4	90.88	93.30	0	2,489	0.00%
2021/05/12	10	93.81	8	93.76	91.50	2	2,459	0.08%
2021/05/11	3	100.67	4	100.93	98.10	-1	2,399	-0.04%
2021/05/10	1	109.50	2	108.00	109.00	-1	2,362	-0.04%
2021/05/05	3	105.67	0	0.00	99.50	3	2,304	0.13%
2021/05/03	2	116.00	0	0.00	107.50	2	2,238	0.09%
2021/04/28	1	124.00	0	0.00	119.00	1	2,202	0.05%
2021/04/27	2	128.00	2	126.50	125.50	0	2,169	0.00%
2021/04/26	3	128.33	4	131.00	131.50	-1	2,126	-0.05%
2021/04/23	0	0.00	2	122.00	122.50	-2	2,016	-0.10%
2021/04/22	1	122.50	1	119.50	111.50	0	1,973	0.00%
2021/04/21	7	119.86	0	0.00	120.00	7	1,946	0.36%
2021/04/20	1	118.00	0	0.00	119.50	1	1,949	0.05%
2021/04/19	1	117.50	0	0.00	115.50	1	1,965	0.05%
2021/04/13	0	0.00	5	125.00	122.00	-5	2,060	-0.24%
2021/04/12	2	129.50	1	122.00	121.50	1	2,064	0.05%
2021/04/09	3	124.33	1	118.50	119.00	2	2,069	0.10%
2021/04/08	2	123.00	3	126.50	126.50	-1	2,039	-0.05%
2021/04/07	3	116.50	0	0.00	116.50	3	1,997	0.15%
2021/04/06	3	97.77	1	105.50	106.00	2	1,988	0.10%
2021/03/31	2	102.50	1	102.00	97.70	1	1,882	0.05%
2021/03/30	2	97.10	4	97.73	102.00	-2	1,691	-0.12%
2021/03/29	2	94.40	0	0.00	93.00	2	1,568	0.13%
2021/03/26	1	91.60	0	0.00	91.60	1	1,500	0.07%
2021/03/24	5	91.84	15	89.85	90.10	-10	1,448	-0.69%
2021/03/23	10	87.10	0	0.00	87.10	10	1,326	0.75%
2021/03/16	0	0.00	1	72.00	71.30	-1	1,347	-0.07%
2021/03/15	0	0.00	1	69.60	70.00	-1	1,324	-0.08%
2021/03/12	1	69.00	0	0.00	68.70	1	1,328	0.08%
2021/03/08	0	0.00	1	66.70	66.50	-1	1,400	-0.07%
2021/03/05	1	67.40	0	0.00	66.50	1	1,402	0.07%
2021/03/04	1	68.90	1	69.60	68.20	0	1,403	0.00%
2021/03/03	0	70.90	0	0.00	69.90	0	1,411	0.00%
2021/03/02	2	69.90	2	70.50	68.60	0	1,403	0.00%
2021/02/24	2	70.70	0	0.00	66.70	2	1,410	0.14%
2021/02/19	0	0.00	1	66.50	66.50	-1	1,243	-0.08%
2021/02/05	1	56.70	1	57.10	57.10	0	1,188	0.00%
2021/01/27	1	61.30	1	61.90	63.20	0	1,137	0.00%
2021/01/26	2	59.75	2	61.45	62.70	0	1,105	0.00%
2021/01/25	1	58.40	1	59.30	58.30	0	1,093	0.00%
2021/01/20	0	0.00	1	56.70	57.00	-1	1,070	-0.09%
2021/01/19	1	59.60	0	0.00	57.70	1	1,065	0.09%
2021/01/15	1	58.10	2	56.95	57.90	-1	1,050	-0.10%
2021/01/14	0	0.00	1	58.10	57.60	-1	1,039	-0.10%
2021/01/13	2	57.40	0	0.00	57.00	2	1,026	0.19%
2021/01/07	0	0.00	3	61.00	57.50	-3	966	-0.31%
2021/01/05	0	0.00	1	52.70	51.40	-1	826	-0.12%
2021/01/04	1	51.00	2	51.30	53.40	-1	798	-0.13%
2020/12/22	6	47.43	0	0.00	45.30	6	722	0.83%
2020/12/18	2	48.20	0	0.00	46.65	2	693	0.29%
2020/12/09	1	48.00	3	48.22	47.25	-2	520	-0.38%
2020/12/08	3	46.67	0	0.00	45.55	3	482	0.62%
2020/12/07	0	0.00	2	43.60	46.35	-2	465	-0.43%
2020/12/04	0	0.00	3	41.50	42.25	-3	424	-0.71%
2020/11/30	2	39.00	0	0.00	39.40	2	352	0.57%
2020/11/25	1	37.50	0	0.00	37.65	1	315	0.32%
2020/11/23	1	35.95	0	0.00	37.00	1	298	0.34%
2020/11/18	0	0.00	1	35.70	35.50	-1	280	-0.36%
2020/11/03	1	34.25	0	0.00	34.25	1	285	0.35%
2020/11/02	1	33.40	0	0.00	33.60	1	287	0.35%
2020/10/15	0	0.00	1	35.90	34.65	-1	525	-0.19%
2020/09/07	1	34.00	0	0.00	34.00	1	761	0.13%
2020/08/27	0	0.00	1	37.50	36.75	-1	759	-0.13%
2020/08/20	1	32.10	0	0.00	32.10	1	734	0.14%
2020/07/24	0	0.00	3	40.75	40.70	-3	660	-0.45%
2020/07/22	1	37.30	0	0.00	37.55	1	534	0.19%
2020/07/09	1	40.50	0	0.00	40.70	1	403	0.25%
2020/07/08	0	0.00	1	35.90	38.10	-1	344	-0.29%
2020/06/12	0	0.00	14	32.00	32.10	-14	283	-4.95%
2020/06/10	0	0.00	1	33.20	33.15	-1	288	-0.35%
2020/06/04	0	0.00	5	34.30	33.80	-5	346	-1.44%
2020/06/02	0	0.00	2	34.00	33.90	-2	404	-0.49%
2020/06/01	1	33.00	0	0.00	33.25	1	401	0.25%
2020/05/25	1	33.00	0	0.00	33.45	1	403	0.25%
2020/05/22	1	34.05	0	0.00	34.05	1	400	0.25%
2020/05/19	0	0.00	1	34.15	34.60	-1	388	-0.26%
2020/05/18	1	35.15	1	35.50	35.35	0	375	0.00%
2020/05/13	0	0.00	1	33.20	33.15	-1	319	-0.31%
2020/05/12	0	0.00	1	33.30	32.95	-1	316	-0.32%
2020/05/11	1	32.80	0	0.00	32.50	1	322	0.31%
2020/05/06	0	0.00	1	31.50	31.75	-1	314	-0.32%
2020/05/05	2	30.35	0	0.00	30.55	2	307	0.65%
2020/04/07	0	0.00	2	30.10	30.10	-2	308	-0.65%
2020/04/01	0	0.00	1	28.80	28.60	-1	299	-0.33%
2020/03/18	2	28.20	0	0.00	26.50	2	319	0.63%
2020/03/13	1	27.30	0	0.00	28.10	1	328	0.30%
2020/03/11	20	32.80	1	33.90	32.15	19	335	5.66%
2020/03/10	4	33.90	2	35.00	33.10	2	343	0.58%
2020/03/09	1	36.75	1	36.75	36.75	0	342	0.00%
2019/12/04	0	0.00	1	36.45	36.45	-1	200	-0.50%
2019/12/03	1	34.15	0	0.00	34.45	1	174	0.57%
2019/12/02	1	34.05	0	0.00	34.15	1	178	0.56%
2019/11/29	0	0.00	1	35.50	34.75	-1	175	-0.57%
2018/08/13	1	34.50	0	0.00	34.70	1	59	1.69%
2018/07/31	0	0.00	2	36.00	36.00	-2	50	-3.96%
2018/07/27	0	0.00	1	36.80	37.15	-1	49	-2.04%
2018/07/25	3	37.10	0	0.00	37.15	3	48	6.20%