聚和 (6509)-安泰券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
41.40
漲跌
▼0.20
漲幅
-0.48%
成交量
1,850張
產業
上櫃化工類股
548人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	8	41.50	41.40	-8	770	-1.04%
2024/05/21	3	41.30	5	41.45	41.60	-2	756	-0.26%
2024/05/20	7	41.36	22	41.76	41.20	-15	750	-2.00%
2024/05/15	2	39.58	0	0.00	39.40	2	771	0.26%
2024/05/13	0	0.00	2	39.70	39.70	-2	771	-0.26%
2024/05/10	0	0.00	10	39.15	39.10	-10	752	-1.33%
2024/05/07	0	0.00	1	38.65	38.50	-1	741	-0.13%
2024/04/30	1	39.35	2	38.45	38.40	-1	761	-0.13%
2024/04/24	2	37.00	2	37.10	37.20	0	795	0.00%
2024/04/18	0	0.00	1	37.70	37.60	-1	794	-0.13%
2024/04/15	5	38.05	0	0.00	38.05	5	795	0.63%
2024/04/11	0	0.00	2	38.80	38.60	-2	786	-0.25%
2024/04/02	0	0.00	1	38.35	38.40	-1	789	-0.13%
2024/03/28	0	0.00	1	38.45	38.45	-1	797	-0.13%
2024/03/14	2	38.50	0	0.00	38.70	2	869	0.23%
2024/03/11	1	38.60	0	0.00	38.65	1	871	0.11%
2024/03/07	2	39.38	0	0.00	39.20	2	861	0.23%
2024/03/05	2	39.80	0	0.00	39.80	2	865	0.23%
2024/03/01	3	40.00	0	0.00	39.95	3	862	0.35%
2024/02/27	0	0.00	70	40.80	40.80	-70	902	-7.76%
2024/02/26	0	0.00	1	40.75	40.75	-1	879	-0.11%
2024/02/23	0	0.00	5	39.80	39.20	-5	837	-0.60%
2024/02/22	3	39.85	1	39.85	39.75	2	830	0.24%
2024/02/21	20	40.40	0	0.00	40.25	20	818	2.44%
2024/02/19	4	40.15	1	40.10	39.85	3	802	0.37%
2024/02/16	0	0.00	2	38.80	39.60	-2	790	-0.25%
2024/02/05	0	0.00	30	37.65	37.55	-30	727	-4.13%
2024/01/30	1	38.65	0	0.00	38.50	1	739	0.14%
2024/01/24	1	39.05	0	0.00	39.05	1	722	0.14%
2024/01/23	102	38.80	0	0.00	38.75	102	697	14.62%	大買/鉅額交易
2024/01/22	5	38.55	0	0.00	38.45	5	671	0.74%
2024/01/19	0	0.00	2	36.80	37.55	-2	616	-0.32%
2024/01/17	0	0.00	4	37.25	36.85	-4	594	-0.67%
2024/01/09	0	0.00	11	38.00	38.00	-11	563	-1.95%
2024/01/08	0	0.00	2	38.48	38.15	-2	557	-0.36%
2024/01/05	1	38.35	1	38.35	38.50	0	557	0.00%
2023/12/29	1	39.10	1	39.00	39.10	0	554	0.00%
2023/12/27	1	38.90	0	0.00	39.00	1	545	0.18%
2023/12/18	2	40.25	0	0.00	39.80	2	523	0.38%
2023/12/15	4	40.34	13	40.30	40.05	-9	512	-1.76%
2023/12/14	0	0.00	1	38.40	39.25	-1	454	-0.22%
2023/12/13	0	0.00	1	38.20	37.95	-1	446	-0.22%
2023/12/08	0	0.00	2	38.45	38.00	-2	499	-0.40%
2023/12/06	0	0.00	6	38.88	38.75	-6	491	-1.22%
2023/12/01	1	39.35	0	0.00	39.35	1	479	0.21%
2023/11/29	1	39.00	0	0.00	39.00	1	453	0.22%
2023/11/27	0	0.00	1	40.00	39.40	-1	443	-0.23%
2023/11/22	0	0.00	1	38.80	38.75	-1	378	-0.26%
2023/11/21	1	38.60	0	0.00	38.50	1	374	0.27%
2023/11/20	1	38.55	0	0.00	38.80	1	372	0.27%
2023/11/17	8	38.90	0	0.00	38.80	8	370	2.16%
2023/11/15	0	0.00	1	37.85	38.00	-1	345	-0.29%
2023/11/14	1	36.45	0	0.00	37.30	1	332	0.30%
2023/11/10	0	0.00	5	37.25	37.20	-5	332	-1.51%
2023/11/08	0	0.00	3	37.35	37.50	-3	340	-0.88%
2023/11/07	3	37.82	3	37.37	37.95	0	345	0.00%
2023/11/06	0	0.00	1	36.55	36.60	-1	337	-0.30%
2023/10/17	1	37.10	0	0.00	37.05	1	432	0.23%
2023/10/12	1	37.05	0	0.00	37.15	1	453	0.22%
2023/10/06	1	37.45	0	0.00	37.45	1	465	0.21%
2023/10/04	5	37.00	0	0.00	36.85	5	504	0.99%
2023/10/03	1	37.30	0	0.00	37.25	1	505	0.20%
2023/09/22	1	38.10	0	0.00	38.10	1	546	0.18%
2023/09/20	5	38.85	0	0.00	38.55	5	553	0.90%
2023/09/18	10	38.90	0	0.00	38.80	10	564	1.77%
2023/09/15	0	0.00	3	39.25	39.15	-3	573	-0.52%
2023/09/14	3	39.85	2	39.65	40.00	1	582	0.17%
2023/09/11	0	0.00	1	37.60	37.55	-1	565	-0.18%
2023/09/05	0	0.00	1	38.20	38.30	-1	602	-0.17%
2023/08/24	1	36.80	0	0.00	36.70	1	702	0.14%
2023/08/16	1	36.65	0	0.00	36.50	1	796	0.13%
2023/08/08	1	39.80	0	0.00	39.80	1	889	0.11%
2023/08/02	1	40.60	0	0.00	40.45	1	897	0.11%
2023/08/01	0	0.00	1	41.50	41.05	-1	894	-0.11%
2023/07/28	0	0.00	5	40.80	40.80	-5	897	-0.56%
2023/07/25	0	0.00	3	40.60	40.70	-3	902	-0.33%
2023/07/24	7	39.97	0	0.00	39.90	7	904	0.77%
2023/07/20	5	41.00	0	0.00	41.00	5	918	0.54%
2023/07/18	1	40.85	0	0.00	40.85	1	947	0.11%
2023/07/17	4	40.99	0	0.00	41.55	4	971	0.41%
2023/07/14	3	41.47	0	0.00	41.30	3	997	0.30%
2023/07/13	4	41.33	0	0.00	41.30	4	1,091	0.37%
2023/07/12	2	41.60	0	0.00	40.95	2	1,103	0.18%
2023/07/11	1	42.40	0	0.00	42.20	1	1,210	0.08%
2023/06/30	1	44.15	0	0.00	44.10	1	1,231	0.08%
2023/06/28	0	0.00	1	43.40	43.15	-1	1,237	-0.08%
2023/06/21	1	43.50	0	0.00	43.75	1	1,267	0.08%
2023/06/19	0	0.00	1	44.35	44.30	-1	1,323	-0.08%
2023/06/12	0	0.00	3	45.20	45.10	-3	1,355	-0.22%
2023/06/09	0	0.00	10	45.53	45.70	-10	1,358	-0.74%
2023/06/07	0	0.00	1	45.60	45.85	-1	1,457	-0.07%
2023/06/06	2	46.28	2	45.40	45.45	0	1,523	0.00%
2023/06/02	0	0.00	9	45.58	45.40	-9	1,663	-0.54%
2023/06/01	1	45.60	0.1	45.60	45.55	0.9	1,693	0.05%
2023/05/31	1	45.10	0	0.00	44.95	1	1,684	0.06%
2023/05/26	1	44.25	0	0.00	44.15	1	1,751	0.06%
2023/05/25	1	44.80	0	0.00	44.65	1	1,788	0.06%
2023/05/24	1	45.60	0	0.00	45.15	1	1,826	0.05%
2023/05/23	1	44.80	0	0.00	45.05	1	1,887	0.05%
2023/05/22	0	0.00	10	44.31	44.30	-10	1,887	-0.53%
2023/05/19	10	46.16	2	45.85	44.65	8	1,896	0.42%
2023/05/12	1	42.35	0	0.00	42.65	1	2,120	0.05%
2023/05/05	0	0.00	5	45.03	44.50	-5	2,441	-0.20%
2023/05/02	0	0.00	1	44.90	44.75	-1	2,448	-0.04%
2023/04/27	10	44.21	3	43.85	44.10	7	2,457	0.28%
2023/04/26	10	43.65	7	43.60	43.50	3	2,449	0.12%
2023/04/25	1	42.90	0	0.00	42.90	1	2,442	0.04%
2023/04/24	1	44.70	0	0.00	44.50	1	2,424	0.04%
2023/04/21	2	45.05	0	0.00	44.30	2	2,425	0.08%
2023/04/20	2	46.43	0	0.00	45.85	2	2,403	0.08%
2023/04/19	3	47.68	2	47.90	47.25	1	2,376	0.04%
2023/04/18	6	47.32	17.2	48.40	47.40	-11.2	2,344	-0.48%
2023/04/17	1	46.90	3	47.20	46.80	-2	2,256	-0.09%
2023/04/14	10	47.22	3	47.75	47.30	7	2,239	0.31%
2023/04/11	7	45.97	1	45.90	45.70	6	2,123	0.28%
2023/04/06	1	45.30	0	0.00	45.30	1	2,349	0.04%
2023/03/27	0	0.00	20	46.40	46.30	-20	2,392	-0.84%
2023/03/24	1	47.10	1	47.10	46.75	0	2,393	0.00%
2023/03/23	1	46.60	0	0.00	46.70	1	2,377	0.04%
2023/03/22	11	46.67	2	46.65	46.80	9	2,357	0.38%
2023/03/21	5	45.50	0	0.00	45.50	5	2,308	0.22%
2023/03/17	2	45.20	10	45.26	45.25	-8	2,323	-0.34%
2023/03/16	0	0.00	1	44.90	44.40	-1	2,306	-0.04%
2023/03/15	2	45.50	1	45.05	45.00	1	2,327	0.04%
2023/03/13	3	45.70	0	0.00	45.15	3	2,345	0.13%
2023/03/10	3	46.13	1	47.00	46.05	2	2,321	0.09%
2023/03/09	11	48.26	2	48.40	47.60	9	2,289	0.39%
2023/03/08	4	48.40	0	0.00	48.45	4	2,245	0.18%
2023/03/07	0	0.00	1	47.05	47.55	-1	2,266	-0.04%
2023/03/06	2	46.95	0	0.00	47.30	2	2,223	0.09%
2023/03/02	1	46.40	0	0.00	46.50	1	2,204	0.05%
2023/02/24	3	46.58	0	0.00	46.45	3	2,183	0.14%
2023/02/23	0	0.00	1	46.75	47.00	-1	2,139	-0.05%
2023/02/22	3	46.48	0	0.00	46.50	3	2,103	0.14%
2023/02/21	1	47.50	0.9	47.50	47.50	0.1	2,068	0.00%
2023/02/16	4	46.30	0	0.00	46.15	4	2,020	0.20%
2023/02/15	2	45.93	0	0.00	45.75	2	2,007	0.10%
2023/02/14	5	46.40	0	0.00	45.75	5	1,978	0.25%
2023/02/13	1	46.25	2.1	46.33	46.70	-1.1	1,950	-0.06%
2023/02/10	3	46.50	3.4	46.77	47.00	-0.4	1,901	-0.02%
2023/02/09	2	45.40	0	0.00	45.35	2	1,726	0.12%
2023/02/08	0	0.00	4.1	45.73	46.25	-4.1	1,672	-0.25%
2023/02/07	3	44.30	4.1	44.09	44.35	-1.1	1,495	-0.07%
2023/01/17	2	40.60	0	0.00	40.40	2	1,403	0.14%
2023/01/11	1	40.95	0	0.00	40.90	1	1,415	0.07%
2023/01/03	0	0.00	2	40.33	41.30	-2	1,489	-0.13%
2022/12/30	4	41.64	5	41.00	40.90	-1	1,483	-0.07%
2022/12/29	1	41.75	36	42.01	41.75	-35	1,466	-2.39%
2022/12/28	1	41.75	0	0.00	41.90	1	1,458	0.07%
2022/12/27	5	42.66	0	0.00	42.60	5	1,441	0.35%
2022/12/26	22	43.10	10	43.20	43.55	12	1,399	0.86%
2022/12/23	0	0.00	8.3	40.97	41.15	-8.3	1,257	-0.66%
2022/12/21	3	38.90	0	0.00	39.00	3	1,250	0.24%
2022/12/20	1	39.20	0	0.00	38.60	1	1,265	0.08%
2022/12/16	0	0.00	1	40.75	40.15	-1	1,285	-0.08%
2022/12/08	0	0.00	1	43.00	43.20	-1	1,264	-0.08%
2022/12/07	0	0.00	2	43.90	42.80	-2	1,265	-0.16%
2022/12/06	1	43.30	2	43.48	43.05	-1	1,228	-0.08%
2022/12/02	3	42.85	0	0.00	43.20	3	1,193	0.25%
2022/12/01	3	42.83	6	42.61	42.80	-3	1,177	-0.25%
2022/11/29	4	42.58	11	42.08	42.20	-7	1,135	-0.62%
2022/11/28	0	0.00	1	40.10	40.05	-1	1,020	-0.10%
2022/11/24	4	39.98	1	40.50	39.70	3	1,049	0.29%
2022/11/21	0	0.00	1	39.10	38.95	-1	1,071	-0.09%
2022/11/16	1	38.60	0	0.00	38.90	1	1,134	0.09%
2022/11/14	1	38.85	0	0.00	38.80	1	1,233	0.08%
2022/11/11	0.1	37.15	0	0.00	36.95	0.1	1,200	0.01%
2022/11/09	5	37.40	0	0.00	37.35	5	1,214	0.41%
2022/11/08	0	0.00	1	37.25	36.65	-1	1,229	-0.08%
2022/11/07	0	0.00	2	36.40	36.60	-2	1,288	-0.16%
2022/11/02	2	36.70	2	36.00	36.00	0	1,356	0.00%
2022/10/27	0	0.00	1	34.25	34.65	-1	1,340	-0.07%
2022/10/25	0.1	34.40	0	0.00	34.15	0.1	1,333	0.00%
2022/10/24	0	0.00	1	35.40	34.85	-1	1,332	-0.08%
2022/10/20	1	34.80	0	0.00	35.00	1	1,332	0.08%
2022/10/17	2	35.08	1	35.40	35.40	1	1,354	0.07%
2022/10/12	5	38.57	0	0.00	37.65	5	1,331	0.38%
2022/10/11	1	37.50	0	0.00	38.80	1	1,330	0.08%
2022/10/06	0	0.00	3.5	39.09	39.20	-3.5	1,326	-0.26%
2022/10/05	0	0.00	1	39.25	39.05	-1	1,334	-0.07%
2022/09/29	3	37.63	0	0.00	37.10	3	1,334	0.22%
2022/09/28	1	37.50	1	36.95	36.90	0	1,340	0.00%
2022/09/27	3	38.35	2	38.73	39.10	1	1,342	0.07%
2022/09/26	4.1	39.53	1	38.95	38.85	3.1	1,342	0.23%
2022/09/22	3	40.52	4	41.48	42.30	-1	1,352	-0.07%
2022/09/16	1	42.39	0	0.00	41.80	1	1,381	0.07%
2022/09/13	4	42.35	2	42.10	42.10	2	1,441	0.14%
2022/09/12	0	0.00	2	41.45	41.65	-2	1,479	-0.14%
2022/09/08	0	0.00	3	40.80	40.70	-3	1,497	-0.20%
2022/09/06	2	40.33	5	39.98	40.00	-3	1,542	-0.19%
2022/09/05	1	41.10	0	0.00	40.90	1	1,574	0.06%
2022/08/31	3	43.93	2	43.65	43.65	1	1,758	0.06%
2022/08/30	0	0.00	1	43.10	43.10	-1	1,913	-0.05%
2022/08/29	1	42.00	0	0.00	42.05	1	1,909	0.05%
2022/08/26	2	43.78	0	0.00	43.35	2	1,904	0.11%
2022/08/25	6	43.85	4	44.40	44.55	2	1,863	0.11%
2022/08/24	0	0.00	4	43.34	43.10	-4	1,834	-0.22%
2022/08/23	11	44.00	0	0.00	43.50	11	1,827	0.60%
2022/08/22	8	44.88	2	44.80	43.90	6	1,816	0.33%
2022/08/18	0	0.00	5	43.50	43.85	-5	1,700	-0.29%
2022/08/17	1	44.00	0	0.00	43.75	1	1,693	0.06%
2022/08/16	0	0.00	4	43.81	43.60	-4	1,685	-0.24%
2022/08/15	3	44.18	2.8	43.86	43.95	0.2	1,677	0.01%
2022/08/12	1	43.40	4	43.08	43.80	-3	1,640	-0.18%
2022/08/11	0	0.00	2	41.70	41.70	-2	1,592	-0.13%
2022/08/10	5	41.57	0	0.00	41.80	5	1,588	0.31%
2022/08/04	1	38.20	3	38.40	38.70	-2	1,614	-0.12%
2022/08/03	1	39.40	0	0.00	39.20	1	1,634	0.06%
2022/08/02	3	40.02	0	0.00	39.95	3	1,652	0.18%
2022/07/29	0	0.00	4	41.03	41.15	-4	1,709	-0.23%
2022/07/25	1	41.00	0	0.00	40.85	1	1,769	0.06%
2022/07/22	6	42.96	11	42.38	41.80	-5	1,777	-0.28%
2022/07/20	0	0.00	1	41.90	41.10	-1	1,815	-0.06%
2022/07/19	1	40.50	0	0.00	40.85	1	1,833	0.05%
2022/07/18	0	0.00	1	40.30	40.75	-1	1,850	-0.05%
2022/07/14	0	0.00	0	39.05	39.30	0	1,857	0.00%
2022/07/13	0	0.00	1	38.55	38.30	-1	1,862	-0.05%
2022/07/11	0	0.00	2	38.90	38.90	-2	1,901	-0.11%
2022/07/08	0	0.00	2	39.18	39.10	-2	1,922	-0.10%
2022/07/06	4	38.00	1	37.60	37.40	3	1,920	0.16%
2022/07/05	1	38.05	9	38.51	38.60	-8	1,969	-0.41%
2022/07/04	0	0.00	3	37.32	37.05	-3	1,955	-0.15%
2022/07/01	0	0.00	18	36.81	36.25	-18	1,964	-0.92%
2022/06/30	2	40.00	0	0.00	39.65	2	1,927	0.10%
2022/06/28	1	42.80	5	42.05	42.35	-4	1,924	-0.21%
2022/06/27	0	0.00	2	43.10	43.20	-2	1,937	-0.10%
2022/06/24	0	0.00	7	40.89	40.90	-7	1,976	-0.35%
2022/06/22	4	41.58	1	43.25	40.85	3	1,991	0.15%
2022/06/21	1	43.25	2	43.25	43.30	-1	2,073	-0.05%
2022/06/20	2	42.10	0	0.00	42.10	2	2,089	0.10%
2022/06/17	0	0.00	1	45.40	45.75	-1	2,066	-0.05%
2022/06/16	4.1	47.17	0	0.00	46.10	4.1	2,073	0.20%
2022/06/15	1	48.90	0	0.00	48.05	1	2,111	0.05%
2022/06/14	1.1	48.53	3	50.30	48.80	-1.9	2,129	-0.09%
2022/06/13	2	49.95	1	50.50	49.50	1	2,105	0.05%
2022/06/10	6	50.23	5	50.31	50.40	1	2,077	0.05%
2022/06/09	4	48.75	0	0.00	49.50	4	1,999	0.20%
2022/06/08	3	49.72	1	50.20	48.25	2	1,955	0.10%
2022/06/06	4	46.93	0	0.00	46.90	4	1,861	0.21%
2022/06/02	1	47.55	1	48.20	47.55	0	1,907	0.00%
2022/05/30	0	0.00	6	48.31	48.35	-6	1,961	-0.31%
2022/05/25	1	46.50	0	0.00	46.65	1	2,012	0.05%
2022/05/24	0	0.00	1	46.25	46.10	-1	2,055	-0.05%
2022/05/20	0	0.00	2	47.18	47.10	-2	2,119	-0.09%
2022/05/19	2	46.38	0	0.00	46.85	2	2,134	0.09%
2022/05/17	0	0.00	1	47.00	47.30	-1	2,204	-0.05%
2022/05/12	0	0.00	2	45.05	44.20	-2	2,403	-0.08%
2022/05/11	4	44.68	3	44.98	44.50	1	2,399	0.04%
2022/05/10	1	45.85	1	45.70	45.85	0	2,404	0.00%
2022/05/09	4	47.63	0	0.00	46.75	4	2,423	0.17%
2022/05/06	3	48.93	3	49.22	49.10	0	2,426	0.00%
2022/05/05	2	49.33	4	50.23	50.50	-2	2,415	-0.08%
2022/05/04	1	48.35	0	0.00	48.10	1	2,398	0.04%
2022/04/29	5	48.00	0	0.00	48.00	5	2,468	0.20%
2022/04/28	5.1	48.38	0	0.00	48.00	5.1	2,513	0.20%
2022/04/27	1	48.10	2	48.65	48.50	-1	2,520	-0.04%
2022/04/26	3.5	50.67	0	0.00	50.20	3.5	2,563	0.14%
2022/04/25	1	53.00	0	0.00	51.90	1	2,560	0.04%
2022/04/22	2	56.10	0	0.00	55.20	2	2,560	0.08%
2022/04/21	1	55.80	0	0.00	55.90	1	2,592	0.04%
2022/04/20	1	55.90	0	0.00	55.90	1	2,690	0.04%
2022/04/18	4	55.30	2	55.00	54.80	2	2,801	0.07%
2022/04/15	67	56.64	4	56.60	56.70	63	2,812	2.24%
2022/04/14	0	0.00	3	58.13	58.10	-3	2,858	-0.10%
2022/04/13	35	57.10	1	57.40	57.30	34	2,890	1.18%
2022/04/12	6	56.48	0	0.00	56.80	6	2,939	0.20%
2022/04/11	5	57.72	30	57.91	57.80	-25	3,104	-0.81%
2022/04/08	1	56.50	0	0.00	56.80	1	3,087	0.03%
2022/04/06	2	57.30	0	0.00	57.70	2	3,139	0.06%
2022/04/01	0	0.00	3	58.27	58.00	-3	3,180	-0.09%
2022/03/31	0	0.00	1	58.60	58.00	-1	3,261	-0.03%
2022/03/30	1	58.90	2	59.20	58.90	-1	3,359	-0.03%
2022/03/29	5	59.18	2	59.90	58.60	3	3,759	0.08%
2022/03/28	0	0.00	1	58.30	58.50	-1	4,160	-0.02%
2022/03/24	0	0.00	6	59.05	59.30	-6	4,543	-0.13%
2022/03/23	3	58.00	5	58.74	57.60	-2	4,483	-0.04%
2022/03/22	2	57.90	0	0.00	57.90	2	4,500	0.04%
2022/03/21	1	57.40	302	57.21	57.60	-301	4,514	-6.67%	大賣/鉅額交易
2022/03/18	204	58.07	3	57.33	57.40	201	4,571	4.40%	大買/鉅額交易
2022/03/17	0	0.00	14	55.62	56.30	-14	4,669	-0.30%
2022/03/15	17	54.94	2	54.65	54.60	15	4,919	0.30%
2022/03/11	2	57.65	0	0.00	57.30	2	5,033	0.04%
2022/03/10	4	57.70	4	58.80	58.10	0	5,066	0.00%
2022/03/08	6	56.30	0	0.00	55.70	6	5,150	0.12%
2022/03/07	5	58.38	6	58.20	58.10	-1	5,229	-0.02%
2022/03/04	1	60.10	0	0.00	60.30	1	5,321	0.02%
2022/03/03	5	61.10	0	0.00	60.70	5	5,461	0.09%
2022/03/02	2	61.30	0	0.00	61.30	2	5,584	0.04%
2022/03/01	3	62.40	3	61.30	61.10	0	5,679	0.00%
2022/02/25	9	59.83	6	59.83	59.90	3	5,799	0.05%
2022/02/24	4	59.75	0	0.00	59.40	4	6,225	0.06%
2022/02/23	1	61.90	2	61.20	62.10	-1	6,406	-0.02%
2022/02/22	3	60.70	1	60.50	60.70	2	6,985	0.03%
2022/02/21	1	63.20	0	0.00	62.70	1	8,447	0.01%
2022/02/17	8	63.34	5	64.00	62.80	3	8,993	0.03%
2022/02/16	6	63.63	4	62.85	62.80	2	9,192	0.02%
2022/02/15	2	63.95	3	64.00	63.00	-1	9,320	-0.01%
2022/02/14	4	63.30	0	0.00	62.80	4	9,634	0.04%
2022/02/10	2	63.50	3	62.03	62.00	-1	10,077	-0.01%
2022/02/08	0	0.00	8	61.34	61.80	-8	10,687	-0.07%
2022/02/07	0	0.00	3	60.30	60.30	-3	11,138	-0.03%
2022/01/26	2	59.55	3	59.83	58.80	-1	11,869	-0.01%
2022/01/25	0	0.00	5	59.60	58.80	-5	12,763	-0.04%
2022/01/24	5	57.98	3	59.77	59.80	2	14,046	0.01%
2022/01/21	4	61.43	4	60.70	60.50	0	15,626	0.00%
2022/01/20	2	61.00	2	61.50	61.30	0	16,147	0.00%
2022/01/19	9	61.83	20	62.05	61.70	-11	17,364	-0.06%
2022/01/17	8	61.84	6	61.80	61.90	2	20,166	0.01%
2022/01/14	1	60.00	7	60.10	60.30	-6	20,549	-0.03%
2022/01/13	3	61.23	13	60.66	61.00	-10	20,817	-0.05%
2022/01/12	2.1	61.56	0	0.00	61.60	2.1	21,437	0.01%
2022/01/10	2	64.70	0	0.00	64.70	2	22,384	0.01%
2022/01/07	2	64.80	1	66.00	64.70	1	22,478	0.00%
2022/01/06	5	66.34	5	66.34	66.20	0	22,566	0.00%
2022/01/05	4	67.70	3	67.70	67.10	1	22,803	0.00%
2022/01/04	16	69.38	11	70.27	68.50	5	23,103	0.02%
2022/01/03	2	69.50	9	68.29	68.00	-7	23,134	-0.03%
2021/12/30	0	0.00	1	68.70	68.60	-1	23,255	0.00%
2021/12/29	2	68.20	5	68.08	68.80	-3	23,503	-0.01%
2021/12/28	5	67.96	4	67.85	67.60	1	23,666	0.00%
2021/12/27	6	68.30	1	68.40	68.10	5	23,860	0.02%
2021/12/24	12	70.10	14	69.49	69.30	-2	23,887	-0.01%
2021/12/23	35	71.67	33	71.89	70.00	2	23,922	0.01%
2021/12/22	57	71.15	20	70.67	69.40	37	23,617	0.16%
2021/12/21	30	69.32	34	69.82	70.90	-4	23,249	-0.02%
2021/12/20	2	67.10	33	66.90	66.70	-31	22,993	-0.13%
2021/12/17	1	65.50	9	65.20	65.40	-8	23,066	-0.03%
2021/12/16	11	67.29	4	67.10	66.70	7	23,173	0.03%
2021/12/15	1	66.50	3	66.60	66.50	-2	23,220	-0.01%
2021/12/14	1	66.30	1	66.40	66.30	0	23,320	0.00%
2021/12/13	7	67.41	8	67.56	68.40	-1	23,424	0.00%
2021/12/10	32	66.35	0	0.00	66.20	32	23,706	0.13%
2021/12/09	13	67.62	19	67.47	67.50	-6	24,691	-0.02%
2021/12/08	3	66.47	2	65.70	65.90	1	24,632	0.00%
2021/12/07	3	65.00	5	64.90	64.90	-2	24,717	-0.01%
2021/12/06	2	65.50	0	0.00	65.90	2	24,861	0.01%
2021/12/03	12	65.54	5	65.88	65.60	7	24,988	0.03%
2021/12/02	4	65.65	3	65.17	64.50	1	25,166	0.00%
2021/12/01	1	65.00	11	65.48	65.90	-10	25,283	-0.04%
2021/11/30	6	67.32	4	67.93	66.80	2	25,374	0.01%
2021/11/29	8	65.43	2	67.20	67.00	6	25,463	0.02%
2021/11/26	10	66.93	6	67.17	66.60	4	25,496	0.02%
2021/11/25	1	69.00	3	68.53	68.90	-2	25,931	-0.01%
2021/11/24	4.1	68.71	1	69.00	68.70	3.1	26,043	0.01%
2021/11/23	22	71.05	15	72.21	69.70	7	26,194	0.03%
2021/11/22	13	71.73	3	72.63	70.30	10	26,828	0.04%
2021/11/19	41	73.95	32	73.20	73.00	9	27,069	0.03%
2021/11/18	43	74.07	72	74.77	73.70	-29	27,565	-0.11%
2021/11/17	22	69.79	26	70.17	69.30	-4	26,737	-0.02%
2021/11/16	17	69.21	13	68.62	68.20	4	26,867	0.01%
2021/11/15	8	68.44	13	68.25	69.50	-5	26,973	-0.02%
2021/11/12	23	68.11	25	68.32	67.60	-2	27,032	-0.01%
2021/11/11	43	68.57	34	68.46	68.00	9	27,177	0.03%
2021/11/10	59	66.13	66	66.38	66.60	-7	27,104	-0.03%
2021/11/09	26	67.77	10	68.20	68.40	16	27,093	0.06%
2021/11/08	7	67.43	3	66.30	67.00	4	27,301	0.01%
2021/11/05	26	68.85	18	68.43	67.60	8	27,578	0.03%
2021/11/04	28	69.47	4	68.38	67.80	24	28,043	0.09%
2021/11/03	25	70.12	62	69.72	70.00	-37	28,178	-0.13%
2021/11/02	64	74.99	72	73.53	72.00	-8	28,434	-0.03%
2021/11/01	122	80.71	78	80.69	80.00	44	27,999	0.16%	大買/
2021/10/29	94	78.61	148.4	79.09	80.10	-54.4	26,827	-0.20%	大賣/
2021/10/28	37	72.02	31.3	72.41	72.90	5.7	25,356	0.02%
2021/10/27	84	72.61	96.2	72.13	72.80	-12.2	24,984	-0.05%
2021/10/26	116	70.12	106	70.72	68.00	10	23,970	0.04%	大買/大賣/
2021/10/25	38	66.94	84	67.11	67.80	-46	22,381	-0.21%
2021/10/22	16	60.61	24	61.38	61.70	-8	21,714	-0.04%
2021/10/21	19	61.47	35	61.08	60.30	-16	21,614	-0.07%
2021/10/20	24	61.32	14	60.86	61.40	10	21,499	0.05%
2021/10/19	17	61.09	74	61.02	61.00	-57	21,160	-0.27%
2021/10/18	14	56.71	0	0.00	56.50	14	20,656	0.07%
2021/10/15	13	55.59	21	56.04	56.50	-8	21,357	-0.04%
2021/10/14	7	55.13	20	54.64	54.70	-13	21,488	-0.06%
2021/10/13	4	56.43	16	56.31	55.90	-12	21,551	-0.06%
2021/10/12	23	56.70	25	56.90	56.70	-2	21,403	-0.01%
2021/10/08	17	55.32	7	55.86	55.10	10	21,212	0.05%
2021/10/07	21	54.89	10	55.06	54.80	11	21,167	0.05%
2021/10/06	54	54.28	22	54.84	54.20	32	21,300	0.15%
2021/10/05	21	53.11	25	52.82	53.40	-4	21,149	-0.02%
2021/10/04	8	52.63	8	52.48	51.80	0	21,068	0.00%
2021/10/01	11	52.62	20	52.99	51.50	-9	20,947	-0.04%
2021/09/30	19	54.02	13	54.24	54.60	6	21,074	0.03%
2021/09/29	11	54.16	10	54.58	54.20	1	21,643	0.00%
2021/09/28	5.1	55.85	2	56.05	55.70	3.1	21,948	0.01%
2021/09/27	2	57.05	0	0.00	56.90	2	22,042	0.01%
2021/09/24	6	57.40	9	57.68	57.10	-3	22,603	-0.01%
2021/09/23	27.1	57.74	27	57.28	56.70	0.1	22,726	0.00%
2021/09/22	5	56.08	1	56.30	56.30	4	22,843	0.02%
2021/09/17	7	57.09	10	57.02	57.50	-3	23,087	-0.01%
2021/09/16	24	58.00	6	58.07	56.80	18	23,363	0.08%
2021/09/15	24	58.62	15	58.93	59.10	9	23,281	0.04%
2021/09/14	53	60.22	100	60.46	59.80	-47	22,943	-0.20%
2021/09/13	28	58.18	7	57.87	57.20	21	22,074	0.10%
2021/09/10	15	57.15	19	57.51	58.00	-4	22,093	-0.02%
2021/09/09	9	56.32	36	57.05	57.60	-27	22,149	-0.12%
2021/09/08	37	55.74	15	55.91	55.20	22	22,018	0.10%
2021/09/07	18	56.53	30	56.32	57.30	-12	21,923	-0.05%
2021/09/06	32	56.37	23	57.41	55.70	9	22,028	0.04%
2021/09/03	11	57.15	18	57.43	56.70	-7	22,024	-0.03%
2021/09/02	7	58.71	7	58.60	58.10	0	21,914	0.00%
2021/09/01	20	60.12	8	60.15	60.30	12	21,753	0.06%
2021/08/31	37	61.11	43	61.44	60.10	-6	21,671	-0.03%
2021/08/30	5	59.72	7	59.44	59.70	-2	21,339	-0.01%
2021/08/27	17	59.66	5	60.40	59.90	12	21,208	0.06%
2021/08/26	104	61.79	86	61.91	60.40	18	21,121	0.09%	大買/
2021/08/25	64	58.59	57	58.72	59.20	7	20,180	0.03%
2021/08/24	103	62.06	89	61.77	60.80	14	19,946	0.07%	大買/
2021/08/23	80	56.78	87	57.80	59.10	-7	19,014	-0.04%
2021/08/20	50	53.83	75	53.86	53.80	-25	18,748	-0.13%
2021/08/19	20	52.77	13	53.03	51.20	7	18,317	0.04%
2021/08/18	26	52.38	27	53.06	54.10	-1	18,038	-0.01%
2021/08/17	33	52.42	21	52.13	50.60	12	17,796	0.07%
2021/08/16	26	52.71	107.7	51.85	52.40	-81.7	17,516	-0.47%	大賣/
2021/08/13	50	56.49	49	56.82	54.00	1	17,209	0.01%
2021/08/12	20	56.70	42	56.52	57.30	-22	16,953	-0.13%
2021/08/11	53	57.23	28	59.38	55.80	25	16,530	0.15%
2021/08/10	56	62.28	59	62.32	62.00	-3	16,070	-0.02%
2021/08/09	31	62.55	38.1	62.24	60.50	-7.1	15,565	-0.05%
2021/08/06	80.1	61.89	75	61.93	62.00	5.1	15,002	0.03%
2021/08/05	29	56.76	46	56.82	58.60	-17	14,130	-0.12%
2021/08/04	21	55.12	8	54.78	54.30	13	13,921	0.09%
2021/08/03	8	54.91	1	55.70	54.90	7	13,852	0.05%
2021/08/02	3	53.30	17	54.92	54.00	-14	13,718	-0.10%
2021/07/30	25	55.22	10	55.70	53.10	15	13,546	0.11%
2021/07/29	22	55.79	15	55.91	55.20	7	13,361	0.05%
2021/07/28	20	54.70	21	56.95	57.00	-1	13,119	-0.01%
2021/07/27	18	58.98	17	60.16	57.00	1	12,912	0.01%
2021/07/26	24	62.52	29	62.70	62.20	-5	12,753	-0.04%
2021/07/23	31	62.93	21	63.48	61.70	10	12,611	0.08%
2021/07/22	40	64.69	37	65.73	63.70	3	12,322	0.02%
2021/07/21	59	68.70	38	68.63	67.60	21	11,956	0.18%
2021/07/20	32.2	64.07	35.7	65.55	66.10	-3.5	11,199	-0.03%
2021/07/19	3	59.10	16	61.61	65.00	-13	11,042	-0.12%
2021/07/16	7	58.30	9	59.06	59.10	-2	11,205	-0.02%
2021/07/15	8	54.84	9	56.18	58.30	-1	11,452	-0.01%
2021/07/14	9	55.13	21	56.06	54.00	-12	11,383	-0.11%
2021/07/13	20	58.97	18	59.82	56.10	2	11,403	0.02%
2021/07/12	4	56.60	26	56.24	56.60	-22	11,169	-0.20%
2021/07/09	6	49.61	15	50.69	51.50	-9	11,115	-0.08%
2021/07/08	20	49.34	12	50.08	50.00	8	11,074	0.07%
2021/07/07	23	49.22	11	49.56	48.10	12	11,193	0.11%
2021/07/06	30	51.98	33.2	52.17	51.60	-3.2	11,205	-0.03%
2021/07/05	13.2	50.55	17.3	51.00	51.00	-4.1	10,763	-0.04%
2021/07/02	0	0.00	4.1	46.40	46.40	-4.1	10,397	-0.04%
2021/07/01	23	42.66	15	42.34	42.20	8	10,264	0.08%
2021/06/30	13	43.25	26	43.25	43.25	-13	9,732	-0.13%
2021/06/29	2	38.60	6	39.08	39.35	-4	9,466	-0.04%
2021/06/28	4	36.06	4	36.21	35.80	0	9,251	0.00%
2021/06/25	7	34.99	19	35.33	35.00	-12	8,952	-0.13%
2021/06/24	0	0.00	7	33.30	33.20	-7	8,786	-0.08%
2021/06/23	8	32.69	6	32.65	33.05	2	8,719	0.02%
2021/06/22	11	33.70	1	33.45	32.55	10	8,622	0.12%
2021/06/21	11	32.79	2	31.98	32.95	9	8,469	0.11%
2021/06/18	20	32.51	3	32.20	32.35	17	8,294	0.20%
2021/06/16	0	0.00	2	31.33	31.20	-2	8,042	-0.02%
2021/06/15	15	32.06	15	32.14	31.95	0	7,989	0.00%
2021/06/11	3	31.27	7	30.96	31.25	-4	7,642	-0.05%
2021/06/10	1	31.20	7	30.47	30.15	-6	7,457	-0.08%
2021/06/09	2	30.85	3	30.67	30.45	-1	7,361	-0.01%
2021/06/08	7	31.24	6	31.03	30.85	1	7,406	0.01%
2021/06/07	4	31.29	16	30.75	30.95	-12	7,347	-0.16%
2021/06/03	2	31.58	15	31.61	31.50	-13	7,051	-0.18%
2021/06/02	1	30.80	7	30.94	30.80	-6	6,840	-0.09%
2021/06/01	20	31.08	16	31.05	31.15	4	6,722	0.06%
2021/05/28	28	30.87	29	29.91	30.95	-1	6,597	-0.02%
2021/05/27	0	0.00	2	29.15	29.10	-2	6,246	-0.03%
2021/05/26	2	28.93	5	28.95	28.80	-3	6,262	-0.05%
2021/05/25	12	28.98	6	28.81	29.30	6	6,235	0.10%
2021/05/24	5	28.51	0	0.00	28.45	5	6,185	0.08%
2021/05/21	0	0.00	17	28.15	28.25	-17	6,195	-0.27%
2021/05/20	7	28.29	9	28.19	28.05	-2	6,314	-0.03%
2021/05/19	3	28.32	3	28.62	28.25	0	6,299	0.00%
2021/05/18	9	28.01	15	28.28	28.65	-6	6,283	-0.10%
2021/05/17	37	28.14	16	28.43	28.50	21	6,265	0.34%
2021/05/13	5	28.00	1.1	27.77	27.30	3.9	5,906	0.07%
2021/05/12	13	27.68	57	27.65	27.55	-44	5,793	-0.76%
2021/05/11	15	27.19	16	27.88	27.25	-1	5,524	-0.02%
2021/05/10	2	28.55	7	28.65	28.45	-5	5,466	-0.09%
2021/05/06	20	28.06	0	0.00	27.75	20	5,442	0.37%
2021/05/05	8	29.16	0	0.00	28.20	8	5,463	0.15%
2021/05/04	2	29.08	3	27.97	29.05	-1	5,416	-0.02%
2021/05/03	0	0.00	30	30.20	29.20	-30	5,287	-0.57%
2021/04/29	17	29.50	0	0.00	29.45	17	5,145	0.33%
2021/04/28	3	30.23	2	29.65	30.20	1	5,105	0.02%
2021/04/27	10	29.83	0	0.00	29.80	10	5,062	0.20%
2021/04/23	0	0.00	1	30.65	30.25	-1	4,950	-0.02%
2021/04/22	49	32.27	24	31.37	30.40	25	4,915	0.51%
2021/04/21	15	32.67	25.1	31.48	32.60	-10.1	4,543	-0.22%
2021/04/19	0	0.00	7	30.04	29.90	-7	4,188	-0.17%
2021/04/13	4	29.45	2	28.83	28.60	2	4,028	0.05%
2021/04/12	5	29.10	5	29.35	29.60	0	3,872	0.00%
2021/04/09	1	29.40	21	28.39	28.25	-20	3,724	-0.54%
2021/04/08	0	0.00	10	27.65	27.70	-10	3,645	-0.27%
2021/04/07	0	0.00	6	27.71	27.70	-6	3,862	-0.16%
2021/04/06	20	27.75	3	27.20	27.80	17	3,882	0.44%
2021/04/01	0	0.00	19	27.24	27.25	-19	3,936	-0.48%
2021/03/31	0	0.00	6	27.40	27.25	-6	4,102	-0.15%
2021/03/30	1	27.00	0	0.00	27.15	1	4,127	0.02%
2021/03/29	5	27.30	0	0.00	27.20	5	4,132	0.12%
2021/03/26	0	0.00	65	26.43	26.85	-65	3,991	-1.63%
2021/03/22	0	0.00	1	26.95	26.80	-1	3,989	-0.03%
2021/03/16	1	26.45	0	0.00	26.35	1	4,110	0.02%
2021/03/12	1	26.85	0	0.00	26.60	1	4,197	0.02%
2021/03/09	1	25.60	0	0.00	25.95	1	4,186	0.02%
2021/03/08	1	25.80	0	0.00	25.75	1	4,270	0.02%
2021/03/03	13	26.97	0	0.00	26.70	13	4,505	0.29%
2021/03/02	3	26.47	0	0.00	26.30	3	4,612	0.07%
2021/02/26	5	27.05	0	0.00	26.85	5	5,380	0.09%
2021/02/25	0	0.00	10	27.10	27.00	-10	5,412	-0.18%
2021/02/24	1	26.95	4.1	27.00	27.10	-3.1	5,440	-0.06%
2021/02/23	0	0.00	10	27.23	27.00	-10	5,448	-0.18%
2021/02/22	0	0.00	4	27.44	27.35	-4	5,688	-0.07%
2021/02/19	3	26.20	1	26.55	26.65	2	6,017	0.03%
2021/02/18	0	0.00	11.1	25.74	26.25	-11.1	6,113	-0.18%
2021/02/17	5	25.65	11	25.82	25.90	-6	6,107	-0.10%
2021/02/05	0	0.00	3	24.70	24.80	-3	6,058	-0.05%
2021/02/04	5	25.06	0	0.00	25.05	5	6,091	0.08%
2021/01/28	0	0.00	10	24.80	24.90	-10	7,073	-0.14%
2021/01/27	5	25.20	2	25.20	25.25	3	7,075	0.04%
2021/01/25	16	24.43	0	0.00	24.75	16	7,075	0.23%
2021/01/22	15	23.99	0	0.00	24.35	15	7,141	0.21%
2021/01/21	0	0.00	2	24.25	23.65	-2	7,154	-0.03%
2021/01/20	0	0.00	1	23.85	23.90	-1	7,158	-0.01%
2021/01/19	0	0.00	1	25.05	25.05	-1	7,121	-0.01%
2021/01/18	6	25.00	1	24.80	25.00	5	7,119	0.07%
2021/01/15	2	25.50	5	25.85	25.30	-3	7,110	-0.04%
2021/01/14	15	26.25	0	0.00	26.25	15	7,098	0.21%
2021/01/13	1	26.25	0	0.00	26.25	1	7,133	0.01%
2021/01/12	11	27.17	0	0.00	26.20	11	7,321	0.15%
2021/01/11	5	26.40	0	0.00	26.75	5	7,379	0.07%
2021/01/06	5	26.90	10	27.80	26.85	-5	7,480	-0.07%
2021/01/05	0	0.00	1	27.95	27.75	-1	7,424	-0.01%
2021/01/04	0	0.00	15	28.10	27.85	-15	7,359	-0.20%
2020/12/31	0	0.00	10	28.15	28.00	-10	7,285	-0.14%
2020/12/30	6	27.68	11	28.20	28.00	-5	7,131	-0.07%
2020/12/29	1	27.00	0	0.00	27.00	1	6,936	0.01%
2020/12/28	5	27.92	8	27.66	27.55	-3	7,112	-0.04%
2020/12/25	1	27.50	8	27.33	27.25	-7	7,078	-0.10%
2020/12/24	0	0.00	4	27.16	26.90	-4	6,897	-0.06%
2020/12/23	4	26.58	0	0.00	26.45	4	6,861	0.06%
2020/12/22	7	26.91	1	27.30	26.60	6	6,861	0.09%
2020/12/14	10	26.64	10	26.13	27.15	0	7,805	0.00%
2020/12/11	21	26.31	0	0.00	26.05	21	7,901	0.27%
2020/12/10	13	26.88	0	0.00	26.30	13	7,857	0.17%
2020/12/09	10	27.00	0	0.00	26.85	10	7,885	0.13%
2020/12/08	2	27.38	4	27.20	27.15	-2	7,860	-0.03%
2020/12/03	0	0.00	1	27.65	27.10	-1	7,708	-0.01%
2020/12/02	20	27.41	0	0.00	27.25	20	7,672	0.26%
2020/12/01	12	27.75	0	0.00	27.75	12	7,574	0.16%
2020/11/30	18	28.19	1	28.25	28.00	17	7,525	0.23%
2020/11/27	14	28.10	0	0.00	28.10	14	7,457	0.19%
2020/11/26	14	28.59	4	28.53	28.15	10	7,499	0.13%
2020/11/25	17	27.62	24	27.91	28.35	-7	7,213	-0.10%
2020/11/20	1	26.20	0	0.00	26.20	1	6,264	0.02%
2020/11/19	18	26.90	11	26.55	26.60	7	6,208	0.11%
2020/11/18	5	26.41	1	26.50	26.95	4	5,928	0.07%
2020/11/17	0	0.00	7	25.62	25.85	-7	5,496	-0.13%
2020/11/12	0	0.00	15	24.93	24.90	-15	5,365	-0.28%
2020/11/11	0	0.00	10	25.45	25.15	-10	5,328	-0.19%
2020/11/10	1	25.30	2	25.65	25.60	-1	5,230	-0.02%
2020/11/09	46	25.73	6	25.63	25.95	40	5,122	0.78%
2020/11/06	5	25.30	10	25.26	25.40	-5	4,746	-0.11%
2020/11/05	0	0.00	1	24.65	24.90	-1	4,438	-0.02%
2020/11/02	0	0.00	10	23.35	23.35	-10	4,305	-0.23%
2020/10/30	0	0.00	1	24.45	23.60	-1	4,311	-0.02%
2020/10/29	0	0.00	1	24.00	24.00	-1	4,260	-0.02%
2020/10/27	0	0.00	2	23.75	23.80	-2	4,311	-0.05%
2020/10/23	20	24.23	0	0.00	24.20	20	4,357	0.46%
2020/10/22	2	23.95	20	24.36	23.95	-18	4,367	-0.41%
2020/10/21	0	0.00	4	25.20	24.65	-4	4,339	-0.09%
2020/10/20	12	25.13	0	0.00	25.15	12	4,338	0.28%
2020/10/19	12	25.14	7	25.36	25.45	5	4,152	0.12%
2020/10/16	3	24.75	13	24.65	24.55	-10	3,999	-0.25%
2020/10/15	10	24.55	0	0.00	23.85	10	3,872	0.26%
2020/10/13	1	23.10	3	23.80	23.80	-2	3,875	-0.05%
2020/10/08	0	0.00	1	24.00	23.35	-1	3,923	-0.03%
2020/10/07	1	24.10	1	24.35	23.95	0	3,967	0.00%
2020/10/06	11	24.42	15	24.40	24.35	-4	4,023	-0.10%
2020/10/05	1	24.00	5	24.40	24.60	-4	4,152	-0.10%
2020/09/30	0	0.00	1	22.70	24.00	-1	4,329	-0.02%
2020/09/29	1	22.55	2	22.25	22.25	-1	4,325	-0.02%
2020/09/28	10	22.71	2	22.55	22.45	8	4,611	0.17%
2020/09/25	1	22.35	4	22.65	22.30	-3	4,928	-0.06%
2020/09/24	4	22.64	5	22.65	22.40	-1	5,015	-0.02%
2020/09/23	10	24.28	9	24.01	23.60	1	5,169	0.02%
2020/09/22	4	24.85	7	24.84	24.65	-3	5,105	-0.06%
2020/09/21	13	25.75	6	26.19	25.80	7	5,109	0.14%
2020/09/18	0	0.00	5	24.46	25.20	-5	4,658	-0.11%
2020/09/17	2	23.13	10	23.00	23.40	-8	4,376	-0.18%
2020/09/16	3	23.45	2	23.15	23.30	1	4,668	0.02%
2020/09/14	10	23.03	0	0.00	22.75	10	4,552	0.22%
2020/09/10	0	0.00	5	22.55	22.35	-5	4,507	-0.11%
2020/09/08	0	0.00	5	22.50	22.45	-5	4,552	-0.11%
2020/09/07	1	22.40	0	0.00	22.35	1	4,560	0.02%
2020/09/04	0	0.00	2	22.25	22.25	-2	4,617	-0.04%
2020/09/03	0	0.00	1	22.50	22.50	-1	4,624	-0.02%
2020/09/02	0	0.00	7	22.80	22.85	-7	4,659	-0.15%
2020/09/01	1	23.50	5	23.14	23.45	-4	4,628	-0.09%
2020/08/31	9	22.65	4	22.68	22.55	5	4,469	0.11%
2020/08/28	3	21.95	0	0.00	21.95	3	4,443	0.07%
2020/08/24	5	21.91	7	21.69	21.65	-2	4,521	-0.04%
2020/08/21	1	21.95	0	0.00	21.80	1	4,553	0.02%
2020/08/14	1	21.80	0	0.00	21.80	1	4,957	0.02%
2020/08/13	0	0.00	1	21.40	21.05	-1	5,053	-0.02%
2020/08/12	5	21.20	1	21.20	21.20	4	5,497	0.07%
2020/08/11	1	21.75	0	0.00	21.45	1	5,638	0.02%
2020/08/10	17	22.95	3	23.30	23.05	14	5,739	0.24%
2020/08/07	0	0.00	0.2	22.70	22.65	-0.2	5,693	0.00%
2020/08/06	5	23.25	18	23.07	22.95	-13	5,673	-0.23%
2020/08/05	4	23.13	3	22.97	23.00	1	5,656	0.02%
2020/08/04	3	23.23	1	23.60	23.20	2	5,634	0.04%
2020/08/03	11	23.41	3	23.03	23.80	8	5,592	0.14%
2020/07/31	2	22.50	2	22.60	22.45	0	5,499	0.00%
2020/07/29	1	21.90	0	0.00	21.90	1	5,426	0.02%
2020/07/28	5	21.50	0	0.00	21.35	5	5,397	0.09%
2020/07/27	2	21.40	1	21.30	21.30	1	5,358	0.02%
2020/07/24	2	22.08	3	21.80	21.60	-1	5,333	-0.02%
2020/07/23	1	23.00	1	22.95	22.60	0	5,280	0.00%
2020/07/22	1	23.05	1	23.25	23.10	0	5,250	0.00%
2020/07/21	2	22.95	1	22.90	22.75	1	5,227	0.02%
2020/07/20	1	22.70	3	22.87	22.90	-2	5,198	-0.04%
2020/07/17	3	23.17	3	22.65	22.85	0	5,155	0.00%
2020/07/16	7	24.07	2	24.05	24.05	5	5,057	0.10%
2020/07/15	5	24.52	6	24.30	23.90	-1	5,021	-0.02%
2020/07/14	19	24.82	15	24.75	24.35	4	4,964	0.08%
2020/07/13	3	26.28	6	25.98	25.15	-3	4,879	-0.06%
2020/07/10	14	25.66	12	25.96	25.50	2	4,784	0.04%
2020/07/09	31	28.44	12	28.47	27.45	19	4,574	0.42%
2020/07/08	0	0.00	6	27.93	28.15	-6	4,146	-0.14%
2020/07/07	18	26.62	30	26.08	25.60	-12	4,013	-0.30%
2020/07/06	3	26.78	36	26.92	27.00	-33	3,717	-0.89%
2020/07/03	1	24.55	5	24.55	24.55	-4	3,347	-0.12%
2020/07/02	3	21.82	25	22.14	22.35	-22	3,210	-0.69%
2020/07/01	0	0.00	1	21.20	20.90	-1	2,985	-0.03%
2020/06/30	0	0.00	4	21.50	21.40	-4	2,943	-0.14%
2020/06/29	3	20.95	13	20.94	21.70	-10	2,828	-0.35%
2020/06/24	12	21.23	52	21.29	20.95	-40	2,766	-1.45%
2020/06/23	90	21.48	2	22.45	22.25	88	2,669	3.30%
2020/06/18	0	0.00	1	20.50	20.55	-1	2,303	-0.04%
2020/06/17	0	0.00	1	19.90	19.95	-1	2,224	-0.04%
2020/06/16	12	20.35	10	20.04	20.05	2	2,224	0.09%
2020/06/15	5	19.92	0	0.00	20.15	5	2,224	0.22%
2020/06/11	5	19.66	0	0.00	19.45	5	2,182	0.23%
2020/06/09	6	19.43	10	19.45	19.40	-4	2,109	-0.19%
2020/06/08	5	20.60	5	20.60	20.40	0	2,077	0.00%
2020/06/04	11	20.74	0	0.00	20.85	11	2,056	0.53%
2020/06/02	1	20.25	4	20.49	20.10	-3	1,986	-0.15%
2020/06/01	2	20.73	1	21.15	20.55	1	1,979	0.05%
2020/05/29	3	20.40	6.1	20.47	20.45	-3.1	2,020	-0.16%
2020/05/28	1	20.25	1	20.50	20.10	0	2,021	0.00%
2020/05/27	1	20.10	0	0.00	20.40	1	1,992	0.05%
2020/05/26	5	21.17	5	20.70	20.75	0	1,943	0.00%
2020/05/25	10	21.94	6	22.18	21.75	4	1,853	0.22%
2020/05/22	5	21.99	1	22.05	21.55	4	1,764	0.23%
2020/05/21	5	22.74	4	22.70	22.25	1	1,770	0.06%
2020/05/20	24	21.89	6	21.84	21.85	18	1,594	1.13%
2020/05/19	27	22.06	15	22.10	22.30	12	1,523	0.79%
2020/05/18	2	20.20	5	19.93	20.30	-3	1,065	-0.28%
2020/05/15	1	19.05	0	0.00	19.15	1	913	0.11%
2020/05/13	0	0.00	1.5	17.87	18.00	-1.5	781	-0.20%
2020/05/12	0	0.00	16	17.83	17.85	-16	786	-2.04%
2020/04/28	0	0.00	13	17.35	17.70	-13	994	-1.31%
2020/04/27	0	0.00	10	17.35	17.30	-10	1,011	-0.99%
2020/04/21	0	0.00	10	17.00	16.75	-10	1,001	-1.00%
2020/04/15	0	0.00	0.4	17.00	16.95	-0.4	1,006	-0.04%
2020/04/10	0	0.00	1.3	16.54	16.55	-1.3	1,007	-0.13%
2020/04/07	0	0.00	1	15.45	15.55	-1	997	-0.10%
2020/04/06	0	15.55	0	0.00	15.35	0	992	0.00%
2020/03/26	0	0.00	11	14.51	14.95	-11	978	-1.12%
2020/03/25	20	14.40	1	14.35	14.50	19	973	1.95%
2020/03/20	10	13.70	1	13.90	14.00	9	958	0.94%
2020/03/13	1	15.75	11	15.99	16.30	-10	912	-1.10%
2020/03/12	1	17.35	0	0.00	17.35	1	891	0.11%
2020/03/11	0	0.00	8	18.30	18.30	-8	858	-0.93%
2020/03/09	8	18.48	0	0.00	18.40	8	838	0.95%
2020/03/05	1	19.20	1	19.25	19.15	0	815	0.00%
2020/03/04	0	0.00	5	19.60	19.30	-5	797	-0.63%
2020/03/02	21	18.14	1	18.10	18.55	20	693	2.88%
2020/02/27	0	0.00	1	18.60	18.30	-1	681	-0.15%
2020/02/26	0	0.00	1	18.65	18.50	-1	669	-0.15%
2020/02/25	2	18.73	0	0.00	18.65	2	658	0.30%
2020/02/20	4	19.05	9	18.93	18.70	-5	544	-0.92%
2020/02/19	0	0.00	6	18.45	18.45	-6	490	-1.22%
2020/02/07	0	0.00	2	18.60	18.60	-2	487	-0.41%
2020/02/04	0	0.00	4	18.96	19.00	-4	480	-0.83%
2020/01/31	16	19.38	3	19.07	19.00	13	419	3.10%
2020/01/20	3	18.30	0	0.00	18.25	3	299	1.00%
2019/12/12	1	18.45	0	0.00	18.35	1	421	0.24%
2019/12/10	2	18.60	0	0.00	18.40	2	419	0.48%
2019/11/21	0	0.00	1	18.55	18.65	-1	427	-0.23%
2019/11/15	5	18.50	0	0.00	18.60	5	436	1.15%
2019/10/21	0	0.00	2	19.70	19.40	-2	403	-0.50%
2019/10/09	0	0.00	1	19.15	18.95	-1	340	-0.29%
2019/10/08	0	0.00	1	18.80	18.80	-1	334	-0.30%
2019/09/24	0	0.00	15	19.00	18.90	-15	329	-4.55%
2019/09/09	0	0.00	10	18.85	18.80	-10	301	-3.31%
2019/09/02	0	0.00	0.1	18.70	18.70	-0.1	299	-0.04%
2019/08/27	10	18.30	0	0.00	18.35	10	290	3.44%
2019/08/21	10	18.35	0	0.00	18.25	10	289	3.45%
2019/07/29	1	19.40	0	0.00	19.40	1	293	0.34%
2019/07/24	0	0.00	7	19.13	19.20	-7	256	-2.73%
2019/06/26	0	0.00	0.7	18.45	18.50	-0.7	342	-0.20%
2019/06/25	4	18.55	0	0.00	18.45	4	344	1.16%
2019/06/06	0	0.00	5	18.20	18.30	-5	390	-1.28%
2019/05/22	0	0.00	0	18.40	18.35	0	468	0.00%
2019/05/06	5	19.20	0	0.00	19.10	5	656	0.76%
2019/04/26	0	0.00	1	19.50	19.45	-1	647	-0.15%
2019/04/23	5	19.70	0	0.00	19.80	5	646	0.77%
2019/04/22	0	0.00	3	20.00	19.85	-3	638	-0.47%
2019/04/16	3	19.25	0	0.00	19.20	3	583	0.51%
2019/04/08	0	19.20	0	0.00	19.20	0	572	0.00%
2019/04/03	0	19.20	0	0.00	19.30	0	565	0.00%
2019/04/02	0	19.05	1	19.05	19.05	-1	557	-0.18%
2019/04/01	0	19.10	0	0.00	19.15	0	567	0.00%
2019/03/27	4	19.09	0	0.00	19.05	4	566	0.71%
2019/03/26	1	19.10	0	0.00	19.15	1	570	0.18%
2019/03/21	0	0.00	10	19.30	19.30	-10	584	-1.71%
2019/03/20	0	0.00	5	19.40	19.30	-5	584	-0.86%
2019/03/19	3	19.58	0	0.00	19.45	3	587	0.51%
2019/03/14	0	0.00	1	19.40	19.50	-1	593	-0.17%
2019/03/08	1	19.55	1	19.55	19.45	0	690	0.00%
2019/03/07	0	0.00	1	19.90	19.80	-1	682	-0.15%
2019/03/05	1	19.75	0	0.00	19.75	1	682	0.15%
2019/03/04	0	0.00	2	20.15	20.15	-2	670	-0.30%
2019/02/27	0	0.00	2	20.55	20.40	-2	657	-0.30%
2019/02/22	0	0.00	2	20.25	20.20	-2	641	-0.31%
2019/02/21	0	0.00	3	20.17	20.15	-3	684	-0.44%
2019/02/20	0	0.00	3	20.35	20.15	-3	689	-0.44%
2019/02/19	2	20.15	0	0.00	20.15	2	679	0.29%
2019/02/15	0	0.00	6	20.56	20.45	-6	660	-0.91%
2019/02/14	0	0.00	1	20.35	20.45	-1	618	-0.16%
2019/02/13	10	20.20	0	0.00	20.20	10	579	1.73%
2019/02/12	3	20.23	1	20.10	20.10	2	561	0.36%
2019/01/30	0	0.00	2	18.70	18.70	-2	490	-0.41%
2019/01/16	0	0.00	5	18.90	18.75	-5	591	-0.85%
2019/01/10	0	0.00	5	18.80	18.80	-5	607	-0.82%
2018/12/27	0	0.00	5	18.85	18.85	-5	699	-0.71%
2018/12/25	3	18.90	0	0.00	18.90	3	732	0.41%
2018/12/20	4	18.75	0	0.00	18.75	4	749	0.53%
2018/12/11	1	18.70	5	18.85	18.85	-4	915	-0.44%
2018/12/10	0	0.00	10	18.80	18.80	-10	933	-1.07%
2018/12/06	8	19.79	3	20.05	19.30	5	926	0.54%
2018/12/05	1	19.90	2	19.75	19.90	-1	900	-0.11%
2018/11/22	4	18.93	0	0.00	18.85	4	1,041	0.38%
2018/11/21	4	19.01	0	0.00	19.15	4	1,041	0.38%
2018/11/20	9	19.18	1	19.30	19.15	8	1,037	0.77%
2018/11/19	0	0.00	2	18.90	19.10	-2	993	-0.20%
2018/11/14	0	0.00	2	18.35	18.30	-2	989	-0.20%
2018/11/13	3	18.25	0	0.00	18.25	3	993	0.30%
2018/11/09	3	18.43	1	18.70	18.35	2	1,007	0.20%
2018/11/08	1	18.45	0	0.00	18.45	1	1,014	0.10%
2018/11/07	0	0.00	2	18.55	18.65	-2	1,020	-0.20%
2018/11/06	2	18.35	0	0.00	18.30	2	1,069	0.19%
2018/11/05	1	18.70	6	18.90	18.70	-5	1,075	-0.46%
2018/11/02	6	18.71	7	18.86	18.70	-1	1,102	-0.09%
2018/11/01	9	18.93	1	18.60	18.60	8	1,115	0.72%
2018/10/30	0	0.00	7	17.85	17.85	-7	1,099	-0.64%
2018/10/29	0	0.00	6	17.85	17.85	-6	1,139	-0.53%
2018/10/26	0	0.00	11	18.07	17.80	-11	1,150	-0.96%
2018/10/25	17	17.87	2	17.95	17.90	15	1,148	1.31%
2018/10/24	3	18.35	0	0.00	18.35	3	1,132	0.26%
2018/10/23	3	18.40	0	0.00	18.55	3	1,140	0.26%
2018/10/16	0	0.00	10	18.25	18.15	-10	1,181	-0.85%
2018/10/05	0	0.00	10	19.45	19.45	-10	1,467	-0.68%
2018/09/28	0	0.00	1	20.30	20.25	-1	1,998	-0.05%
2018/09/27	4	20.25	0	0.00	20.25	4	2,061	0.19%
2018/09/26	2	20.45	0	0.00	20.45	2	2,148	0.09%
2018/09/25	0	0.00	1	20.45	20.35	-1	2,762	-0.04%
2018/09/21	0	0.00	5	20.25	20.20	-5	3,052	-0.16%
2018/09/20	0	0.00	7	19.95	19.95	-7	3,065	-0.23%
2018/09/19	15	20.81	13	20.86	20.20	2	3,054	0.07%
2018/09/11	0	0.00	10	19.75	19.75	-10	3,099	-0.32%
2018/09/10	3	19.55	1	19.65	19.55	2	3,112	0.06%
2018/09/07	8	19.80	12	20.04	19.85	-4	3,102	-0.13%
2018/09/03	4	19.70	0	0.00	19.70	4	3,565	0.11%
2018/08/31	6	20.05	0	0.00	20.05	6	3,570	0.17%
2018/08/30	6	20.03	23	20.10	20.05	-17	3,597	-0.47%
2018/08/24	2	18.85	0	0.00	18.85	2	3,638	0.05%
2018/08/21	20	19.20	0	0.00	19.25	20	4,083	0.49%
2018/08/16	0	0.00	75	18.79	19.05	-75	4,138	-1.81%
2018/08/15	10	18.90	0	0.00	18.95	10	4,240	0.24%
2018/08/13	2	19.25	20	19.10	18.85	-18	4,302	-0.42%
2018/08/10	0	0.00	5	20.00	19.90	-5	4,253	-0.12%
2018/08/09	5	20.30	0	0.00	20.05	5	4,247	0.12%
2018/08/08	1	19.95	0	0.00	20.05	1	4,233	0.02%
2018/08/03	0	0.00	3.1	20.65	20.30	-3.1	4,209	-0.07%
2018/08/02	21	20.34	3.3	19.98	19.95	17.7	4,164	0.42%
2018/07/26	0	0.00	8	20.10	20.05	-8	4,122	-0.19%
2018/07/25	8	20.21	0	0.00	20.15	8	4,113	0.19%
2018/07/20	5	20.56	0	0.00	20.45	5	4,075	0.12%
2018/07/19	31	21.43	0	0.00	20.60	31	4,032	0.77%
2018/07/18	0	0.00	1	21.45	21.35	-1	3,902	-0.03%
2018/07/17	1	20.80	0	0.00	20.75	1	3,862	0.03%
2018/07/16	0	0.00	3	21.00	21.00	-3	3,837	-0.08%
2018/07/13	38	21.55	0	0.00	21.55	38	3,804	1.00%
2018/07/12	0	0.00	7	21.71	21.60	-7	3,740	-0.19%
2018/07/11	0	0.00	31	21.45	21.65	-31	3,675	-0.84%
2018/07/10	5	21.50	0	0.00	21.40	5	3,610	0.14%
2018/07/09	5	22.00	3	21.48	21.80	2	3,425	0.06%
2018/07/06	8	20.21	15	20.21	20.85	-7	3,218	-0.22%
2018/07/05	12	20.73	9	20.00	20.00	3	3,163	0.09%
2018/07/04	6	20.85	7	21.10	21.45	-1	3,095	-0.03%
2018/07/03	58	21.95	14	22.11	21.35	44	3,010	1.46%
2018/07/02	3	21.15	44	21.24	21.60	-41	2,391	-1.71%
2018/06/28	0	0.00	14	19.74	19.65	-14	2,054	-0.68%
2018/06/27	5	19.96	0	0.00	19.90	5	2,050	0.24%
2018/06/25	3	20.20	0	0.00	20.20	3	2,033	0.15%
2018/06/22	2	20.40	0	0.00	20.40	2	2,027	0.10%
2018/06/21	35	20.85	35	21.26	20.80	0	2,013	0.00%
2018/06/20	6	20.37	2	20.28	20.75	4	1,914	0.21%
2018/06/19	8	20.14	0	0.00	20.05	8	1,887	0.42%
2018/06/13	38	20.87	4	20.90	20.80	34	1,842	1.85%
2018/06/12	14	21.16	13	21.65	21.50	1	1,787	0.06%
2018/06/11	11	20.94	3	21.07	21.10	8	1,521	0.53%
2018/06/08	3	20.05	0	0.00	19.85	3	1,333	0.22%
2018/06/06	0	0.00	1	19.90	19.70	-1	1,332	-0.08%
2018/06/05	6	19.88	3	20.02	19.70	3	1,381	0.22%
2018/06/04	2	20.03	4	20.22	20.00	-2	1,355	-0.15%
2018/06/01	0	0.00	4	20.69	20.20	-4	1,339	-0.30%
2018/05/31	27	21.61	18	21.31	21.05	9	1,316	0.68%
2018/05/30	1	20.55	2	20.80	20.80	-1	1,000	-0.10%
2018/05/29	0	0.00	16	19.40	19.30	-16	893	-1.79%
2018/05/28	0	0.00	10	19.38	19.25	-10	934	-1.07%
2018/05/25	0	0.00	5	19.60	19.45	-5	938	-0.53%
2018/05/24	3	20.00	0	0.00	19.95	3	952	0.31%
2018/05/23	16	20.10	11	19.96	20.00	5	1,032	0.48%
2018/05/22	1	19.80	1	19.50	19.80	0	961	0.00%
2018/05/16	2	19.00	8	18.94	18.90	-6	909	-0.66%
2018/05/15	7	18.80	0	0.00	18.65	7	915	0.76%
2018/05/07	0	0.00	2	18.65	18.65	-2	1,065	-0.19%
2018/05/04	0	0.00	2	18.55	18.55	-2	1,085	-0.18%
2018/04/30	3	18.25	5	18.25	18.30	-2	1,106	-0.18%
2018/04/26	0	0.00	20	18.22	17.95	-20	1,127	-1.77%
2018/04/24	4	18.08	1	18.10	18.05	3	1,151	0.26%
2018/04/23	1	18.45	0	0.00	18.40	1	1,173	0.09%
2018/04/19	1	18.50	1	18.50	18.50	0	1,223	0.00%
2018/04/17	10	18.85	0	0.00	18.45	10	1,265	0.79%
2018/04/13	10	18.95	0	0.00	18.85	10	1,341	0.75%
2018/04/12	0	0.00	10	19.05	18.90	-10	1,368	-0.73%
2018/04/10	10	18.80	10	18.82	18.80	0	1,434	0.00%
2018/04/09	10	18.60	10	18.80	18.75	0	1,478	0.00%
2018/04/03	22	18.59	30	18.55	18.55	-8	1,521	-0.53%
2018/04/02	0	0.00	1	18.60	18.70	-1	1,717	-0.06%
2018/03/31	10	18.85	0	0.00	18.70	10	1,785	0.56%
2018/03/30	11	18.70	0	0.00	18.65	11	1,825	0.60%
2018/03/29	10	18.90	5	18.80	18.70	5	1,863	0.27%
2018/03/26	2	18.95	1	19.00	18.95	1	2,430	0.04%
2018/03/23	1	18.85	0	0.00	18.90	1	2,441	0.04%
2018/03/20	1	19.65	0	0.00	19.60	1	2,551	0.04%
2018/03/15	5	19.80	2	19.85	19.90	3	3,072	0.10%
2018/03/14	0	0.00	1	20.00	19.95	-1	3,088	-0.03%
2018/03/09	0	0.00	4	20.26	20.30	-4	3,181	-0.13%
2018/03/08	2	19.90	0	0.00	19.95	2	3,121	0.06%
2018/03/07	4	19.94	1	20.00	19.70	3	3,117	0.10%
2018/03/06	0	0.00	1	20.25	20.15	-1	3,109	-0.03%
2018/03/05	2	19.88	0	0.00	19.70	2	3,088	0.06%
2018/03/01	0	0.00	11	20.20	20.45	-11	3,076	-0.36%
2018/02/27	11	19.95	1	20.30	19.80	10	3,047	0.33%
2018/02/26	4	20.15	1	20.65	20.10	3	3,039	0.10%
2018/02/23	9	20.51	4	20.24	20.25	5	3,026	0.17%
2018/02/22	4	19.68	4	19.45	19.30	0	2,920	0.00%
2018/02/07	2	18.60	0	0.00	18.80	2	2,925	0.07%
2018/02/06	1	18.50	2	19.10	18.10	-1	2,923	-0.03%
2018/02/05	4	19.43	0	0.00	19.50	4	2,912	0.14%
2018/02/02	0	0.00	20	19.88	19.90	-20	2,920	-0.68%
2018/02/01	3	20.52	5	20.35	20.05	-2	2,926	-0.07%
2018/01/31	0	19.90	1	19.95	20.00	-1	2,902	-0.03%
2018/01/30	1	19.90	0	0.00	19.60	1	2,900	0.03%
2018/01/26	1	19.60	0	0.00	19.70	1	2,888	0.03%
2018/01/25	1	19.80	0	0.00	19.60	1	2,894	0.03%
2018/01/24	2	19.58	0	0.00	19.55	2	2,907	0.07%
2018/01/23	0	0.00	2	19.55	19.55	-2	2,972	-0.07%
2018/01/19	4	19.75	0	0.00	19.75	4	3,079	0.13%
2018/01/18	0	20.00	2	20.28	19.95	-2	3,078	-0.06%
2018/01/17	1	20.40	0	0.00	20.30	1	3,089	0.03%
2018/01/16	5	20.20	1	20.30	20.30	4	3,079	0.13%
2018/01/15	23	19.56	0	0.00	19.65	23	3,073	0.75%
2018/01/12	4	20.03	4	19.85	19.85	0	3,097	0.00%
2018/01/11	1	19.90	11	19.80	19.80	-10	3,154	-0.32%
2018/01/09	7	20.81	6	20.75	20.65	1	3,157	0.03%
2018/01/08	6	20.65	0	0.00	20.55	6	3,120	0.19%
2018/01/04	0	0.00	9	20.72	20.60	-9	3,129	-0.29%
2018/01/03	5	21.00	0	0.00	20.90	5	3,129	0.16%
2018/01/02	0	0.00	4	20.85	20.85	-4	3,128	-0.13%