群翊 (6664)-安泰券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
250.5
漲跌
▼3.5
漲幅
-1.38%
成交量
150張
產業
上櫃電子零組件類股
95人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	3	250.00	250.50	-3	592	-0.51%
2024/12/09	1	251.00	0	0.00	246.00	1	630	0.16%
2024/11/28	1	254.50	0	0.00	255.50	1	738	0.14%
2024/11/27	1	256.50	4	257.50	256.00	-3	763	-0.39%
2024/11/20	0	0.00	0	267.50	267.50	0	955	0.00%
2024/11/19	0	266.00	0	0.00	265.00	0	973	0.00%
2024/11/13	1	275.00	0	0.00	277.50	1	1,005	0.10%
2024/11/11	0	295.00	0	0.00	292.00	0	1,005	0.00%
2024/11/07	1	299.00	1	300.50	297.00	0	1,011	0.00%
2024/10/29	0.1	289.00	0	0.00	283.50	0.1	1,023	0.01%
2024/10/17	0	0.00	1	292.50	292.00	-1	1,022	-0.10%
2024/10/16	1	289.00	0	0.00	290.00	1	1,025	0.10%
2024/10/15	2	288.00	0	0.00	288.00	2	1,033	0.19%
2024/09/30	1	304.00	0	0.00	300.00	1	1,091	0.09%
2024/09/25	2	311.75	0	0.00	311.50	2	1,090	0.18%
2024/09/24	3	326.50	0	0.00	318.50	3	1,075	0.28%
2024/09/23	0	0.00	4	340.12	340.00	-4	1,049	-0.38%
2024/09/20	0	0.00	1	331.97	332.00	-1	1,000	-0.10%
2024/09/19	0	302.00	0	307.50	302.00	0	982	0.00%
2024/09/18	1	292.00	0	0.00	295.50	1	994	0.10%
2024/09/16	2	294.50	2	295.00	293.00	0	989	0.00%
2024/09/13	1	299.50	0	293.00	299.50	1	981	0.10%
2024/09/12	2	289.00	0	0.00	286.50	2	976	0.21%
2024/09/05	2	302.50	0	0.00	298.50	2	944	0.21%
2024/09/04	1	298.50	0	0.00	298.50	1	950	0.11%
2024/09/03	2	326.02	0	0.00	319.50	2	934	0.22%
2024/08/30	2	335.80	1	333.50	326.50	1	910	0.11%
2024/08/28	0	335.50	0	346.50	335.50	0	864	0.00%
2024/08/27	2	331.53	2	334.75	343.00	0	831	0.00%
2024/08/26	0	0.00	2	306.15	312.00	-2	775	-0.26%
2024/08/23	0	293.00	0	0.00	296.00	0	754	0.00%
2024/08/19	0	0.00	0	280.00	288.50	0	767	0.00%
2024/08/16	0	276.50	0	0.00	275.00	0	759	0.01%
2024/08/09	0	0.00	1	248.00	248.50	-1	807	-0.12%
2024/07/30	1	272.50	0	0.00	277.00	1	892	0.11%
2024/07/29	1	264.00	0	0.00	262.50	1	896	0.11%
2024/07/22	0	0.00	1	286.50	282.50	-1	888	-0.11%
2024/07/19	1	294.50	0	0.00	292.00	1	891	0.11%
2024/07/18	1	281.50	1	289.50	290.00	0	888	0.00%
2024/07/15	0	0.00	1	303.00	293.50	-1	900	-0.11%
2024/07/12	0	0.00	1	292.00	292.50	-1	922	-0.11%
2024/07/11	2	295.25	0	0.00	293.50	2	937	0.21%
2024/07/08	0	0.00	1	307.00	310.50	-1	945	-0.11%
2024/06/25	0	0.00	0	255.00	253.00	0	940	0.00%
2024/06/24	0	251.00	0	0.00	251.50	0	927	0.00%
2024/06/21	1	241.00	0	0.00	239.50	1	908	0.11%
2024/06/18	1	233.50	0	0.00	233.00	1	903	0.11%
2024/06/07	0	0.00	1	245.00	244.00	-1	901	-0.11%
2024/06/03	1	254.00	0	0.00	251.00	1	897	0.11%
2024/05/30	0	0.00	1	267.50	261.50	-1	872	-0.11%
2024/05/24	0	0.00	0.1	243.00	243.00	-0.1	818	-0.01%
2024/05/22	0	0.00	1	238.00	234.50	-1	808	-0.12%
2024/05/21	1	241.50	0.1	238.50	241.00	0.9	804	0.11%
2024/05/20	1	223.00	0	0.00	223.00	1	773	0.13%
2024/05/16	0	0.00	1	226.00	219.50	-1	758	-0.13%
2024/05/15	0.2	225.00	0	0.00	225.00	0.2	748	0.03%
2024/05/14	1	218.00	0	0.00	223.50	1	719	0.14%
2024/05/13	0	0.00	1	204.00	204.50	-1	657	-0.15%
2024/04/16	0.1	168.00	0	0.00	166.50	0.1	466	0.02%
2024/04/12	0	0.00	1	175.00	184.00	-1	437	-0.23%
2024/04/09	1	171.50	0	0.00	171.50	1	403	0.25%
2024/04/03	1	171.50	1	175.00	175.00	0	392	0.00%
2024/04/02	1	175.00	3	175.33	174.50	-2	385	-0.52%
2024/04/01	1	171.50	0	0.00	172.00	1	369	0.27%
2024/03/29	2	171.50	1	174.50	172.00	1	360	0.28%
2024/03/21	0	0.00	3	163.50	162.00	-3	311	-0.96%
2024/02/29	0	0.00	1	161.00	161.00	-1	293	-0.34%
2024/02/27	0	0.00	1	157.00	161.50	-1	288	-0.35%
2024/02/26	1	158.00	0	0.00	158.00	1	286	0.35%
2024/02/23	1	162.00	0	0.00	160.00	1	280	0.36%
2024/02/22	0	0.00	23	157.28	158.50	-23	270	-8.52%
2024/02/20	3	156.50	0	0.00	156.50	3	274	1.09%
2024/02/01	0	0.00	1	150.50	150.00	-1	367	-0.27%
2024/01/31	0	0.00	2	152.50	152.50	-2	371	-0.54%
2024/01/08	1	157.00	0.1	157.00	155.50	0.9	448	0.21%
2023/12/28	0	0.00	1	153.00	152.50	-1	445	-0.22%
2023/12/27	1	154.50	0	0.00	153.50	1	447	0.22%
2023/12/05	1	162.00	0	0.00	161.00	1	496	0.20%
2023/12/01	0	0.00	0.1	168.50	167.50	-0.1	534	-0.01%
2023/11/29	0.1	167.00	0	0.00	165.50	0.1	549	0.01%
2023/11/22	0	0.00	0.1	170.50	172.00	-0.1	622	-0.01%
2023/11/20	0.1	168.00	1	168.50	167.00	-0.9	717	-0.13%
2023/11/15	0.1	173.50	0	0.00	170.50	0.1	826	0.01%
2023/11/14	1	173.00	0	0.00	176.00	1	847	0.12%
2023/11/13	0	0.00	0.2	172.67	174.50	-0.2	924	-0.02%
2023/11/10	0.1	171.00	0	0.00	164.50	0.1	1,056	0.01%
2023/08/25	0	0.00	1	170.00	170.00	-1	1,240	-0.08%
2023/08/23	0	0.00	2	159.00	162.00	-2	1,150	-0.17%
2023/08/21	1.1	161.73	0	0.00	153.00	1.1	1,075	0.10%
2023/08/18	1	168.00	1	178.00	169.50	0	1,026	0.00%
2023/08/17	1	173.50	0.1	173.00	173.00	0.9	977	0.09%
2023/08/16	1.1	166.59	0	0.00	168.00	1.1	888	0.12%
2023/08/14	0	0.00	1	142.00	144.50	-1	685	-0.15%
2023/08/08	1	136.00	0	0.00	135.50	1	644	0.16%
2023/08/07	0	0.00	1	139.00	139.00	-1	653	-0.15%
2023/08/02	1	136.00	0	0.00	134.50	1	652	0.15%
2023/07/31	2	142.50	2	136.00	136.50	0	638	0.00%
2023/07/17	0	0.00	1	145.00	145.00	-1	570	-0.18%
2023/07/12	7	132.50	0	0.00	130.50	7	550	1.27%
2023/07/06	0	0.00	10	145.50	143.00	-10	555	-1.80%
2023/06/26	17	142.50	0	0.00	139.50	17	551	3.09%
2023/06/21	1	139.00	0	0.00	142.00	1	556	0.18%
2023/06/16	10	143.50	0	0.00	144.50	10	534	1.87%
2023/05/09	0	0.00	1	116.00	117.00	-1	329	-0.30%
2023/04/17	1	115.50	0	0.00	115.00	1	320	0.31%
2023/02/24	0	0.00	1	108.00	109.00	-1	285	-0.35%
2023/02/20	1	105.00	0	0.00	102.50	1	256	0.39%
2023/02/17	0	0.00	1	103.50	105.00	-1	244	-0.41%
2022/12/19	0	0.00	5	100.50	99.90	-5	183	-2.72%
2022/12/05	1	97.10	1	97.40	97.40	0	116	0.00%
2022/02/25	0	0.00	1	85.70	85.90	-1	229	-0.43%
2022/02/08	2	85.70	2	86.40	84.20	0	194	0.00%
2022/01/14	0	0.00	1	80.70	80.30	-1	164	-0.61%
2021/09/01	0	0.00	1	64.30	64.30	-1	151	-0.66%
2021/07/19	1	74.20	0	0.00	74.20	1	164	0.61%
2021/05/24	2	68.25	0	0.00	68.10	2	233	0.86%
2021/05/04	0	0.00	1	67.20	68.60	-1	199	-0.50%
2021/04/26	1	73.90	0	0.00	73.90	1	184	0.54%
2021/03/19	0	0.00	1	67.00	67.70	-1	156	-0.64%
2021/01/13	1	65.40	0	0.00	65.40	1	128	0.78%
2021/01/12	0	0.00	1	65.70	65.20	-1	127	-0.78%
2020/12/23	0	0.00	5	63.02	63.60	-5	87	-5.69%
2020/12/21	8	64.88	3	64.20	64.80	5	84	5.90%
2020/12/14	0	0.00	3	61.50	61.60	-3	59	-5.02%
2020/12/09	3	62.30	0	0.00	63.00	3	60	4.96%
2020/12/04	3	61.53	0	0.00	61.50	3	61	4.87%
2020/11/27	0	0.00	1	61.50	61.50	-1	63	-1.57%
2020/11/23	2	61.90	1	61.90	61.80	1	64	1.56%
2020/11/20	1	61.80	0	0.00	62.00	1	65	1.52%
2020/07/21	5	68.70	0	0.00	69.00	5	261	1.91%
2020/07/09	0	0.00	1	70.90	70.60	-1	225	-0.44%
2020/07/07	1	70.40	0	0.00	69.50	1	207	0.48%
2020/02/27	1	62.00	1	61.60	61.60	0	174	0.00%
2020/02/17	0	0.00	1	63.80	63.80	-1	201	-0.50%
2020/02/11	0	0.00	2	62.60	62.80	-2	207	-0.96%
2020/01/20	3	68.30	0	0.00	68.90	3	227	1.32%
2020/01/03	1	65.20	0	0.00	65.30	1	258	0.39%
2019/12/25	0	0.00	2	66.65	66.90	-2	273	-0.73%
2019/10/22	0	0.00	2	71.50	70.00	-2	1,221	-0.16%
2019/09/27	2	67.50	0	0.00	66.50	2	1,164	0.17%
2019/09/04	1	72.00	2	73.50	72.00	-1	942	-0.11%
2019/09/03	1	73.90	0	0.00	72.00	1	919	0.11%
2019/09/02	0	0.00	3	75.00	75.10	-3	886	-0.34%
2019/08/30	4	76.25	3	78.23	72.50	1	850	0.12%
2019/08/29	3	77.27	1	77.30	77.00	2	785	0.25%
2019/08/28	2	77.55	1	78.30	78.10	1	740	0.14%
2019/08/22	0	0.00	11	70.90	71.30	-11	360	-3.05%
2019/08/21	13	69.09	1	65.00	69.90	12	278	4.31%
2019/04/18	0	64.30	0	0.00	60.80	0	286	0.00%
2019/04/16	0	62.00	0	0.00	61.80	0	279	0.00%
2019/04/11	1	63.90	0	0.00	63.50	1	251	0.40%
2019/04/09	0	0.00	1	62.00	62.00	-1	194	-0.51%
2019/04/08	0	62.30	0	0.00	62.30	0	191	0.00%
2019/04/03	0	66.40	1	62.50	62.30	-1	185	-0.54%
2019/04/02	0	66.90	0	0.00	62.40	0	181	0.00%
2019/04/01	0	63.40	0	0.00	63.40	0	152	0.00%
2019/03/29	0	58.20	1	58.00	58.20	-1	119	-0.84%
2019/03/21	0	0.00	1	57.00	57.00	-1	100	-1.00%
2019/02/21	0	0.00	1	54.50	58.50	-1	79	-1.25%
2019/02/20	1	55.00	0	0.00	54.60	1	69	1.44%
2019/01/21	1	53.30	0	0.00	52.50	1	56	1.76%
2019/01/18	1	51.20	1	53.70	53.00	0	53	0.00%
2018/11/29	0	0.00	1	50.30	49.60	-1	109	-0.91%
2018/11/07	1	49.20	0	0.00	49.20	1	127	0.78%
2018/10/15	0	0.00	1	50.00	51.00	-1	126	-0.79%
2018/10/02	0	0.00	1	56.80	56.50	-1	114	-0.88%
2018/09/18	1	58.00	0	0.00	56.30	1	82	1.21%
2018/09/17	1	59.40	0	0.00	59.50	1	76	1.30%
2018/09/14	0	0.00	3	60.20	60.10	-3	74	-4.04%
2018/09/13	2	59.50	0	0.00	59.50	2	70	2.82%