台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)
可現股當沖
  • 股價
    236.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.07%
  • 成交量
    339
  • 產業
    上櫃 電子零組件類股
  • 84人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群翊 (6664)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.001245.00244.00-1901-0.11%
2024/06/031254.0000.00251.0018970.11%
2024/05/3000.001267.50261.50-1872-0.11%
2024/05/2400.000.1243.00243.00-0.1818-0.01%
2024/05/2200.001238.00234.50-1808-0.12%
2024/05/211241.500.1238.50241.000.98040.11%
2024/05/201223.0000.00223.0017730.13%
2024/05/1600.001226.00219.50-1758-0.13%
2024/05/150.2225.0000.00225.000.27480.03%
2024/05/141218.0000.00223.5017190.14%
2024/05/1300.001204.00204.50-1657-0.15%
2024/04/160.1168.0000.00166.500.14660.02%
2024/04/1200.001175.00184.00-1437-0.23%
2024/04/091171.5000.00171.5014030.25%
2024/04/031171.501175.00175.0003920.00%
2024/04/021175.003175.33174.50-2385-0.52%
2024/04/011171.5000.00172.0013690.27%
2024/03/292171.501174.50172.0013600.28%
2024/03/2100.003163.50162.00-3311-0.96%
2024/02/2900.001161.00161.00-1293-0.34%
2024/02/2700.001157.00161.50-1288-0.35%
2024/02/261158.0000.00158.0012860.35%
2024/02/231162.0000.00160.0012800.36%
2024/02/2200.0023157.28158.50-23270-8.52%
2024/02/203156.5000.00156.5032741.09%
2024/02/0100.001150.50150.00-1367-0.27%
2024/01/3100.002152.50152.50-2371-0.54%
2024/01/081157.000.1157.00155.500.94480.21%
2023/12/2800.001153.00152.50-1445-0.22%
2023/12/271154.5000.00153.5014470.22%
2023/12/051162.0000.00161.0014960.20%
2023/12/0100.000.1168.50167.50-0.1534-0.01%
2023/11/290.1167.0000.00165.500.15490.01%
2023/11/2200.000.1170.50172.00-0.1622-0.01%
2023/11/200.1168.001168.50167.00-0.9717-0.13%
2023/11/150.1173.5000.00170.500.18260.01%
2023/11/141173.0000.00176.0018470.12%
2023/11/1300.000.2172.67174.50-0.2924-0.02%
2023/11/100.1171.0000.00164.500.11,0560.01%
2023/08/2500.001170.00170.00-11,240-0.08%
2023/08/2300.002159.00162.00-21,150-0.17%
2023/08/211.1161.7300.00153.001.11,0750.10%
2023/08/181168.001178.00169.5001,0260.00%
2023/08/171173.500.1173.00173.000.99770.09%
2023/08/161.1166.5900.00168.001.18880.12%
2023/08/1400.001142.00144.50-1685-0.15%
2023/08/081136.0000.00135.5016440.16%
2023/08/0700.001139.00139.00-1653-0.15%
2023/08/021136.0000.00134.5016520.15%
2023/07/312142.502136.00136.5006380.00%
2023/07/1700.001145.00145.00-1570-0.18%
2023/07/127132.5000.00130.5075501.27%
2023/07/0600.0010145.50143.00-10555-1.80%
2023/06/2617142.5000.00139.50175513.09%
2023/06/211139.0000.00142.0015560.18%
2023/06/1610143.5000.00144.50105341.87%
2023/05/0900.001116.00117.00-1329-0.30%
2023/04/171115.5000.00115.0013200.31%
2023/02/2400.001108.00109.00-1285-0.35%
2023/02/201105.0000.00102.5012560.39%
2023/02/1700.001103.50105.00-1244-0.41%
2022/12/1900.005100.5099.90-5183-2.72%
2022/12/05197.10197.4097.4001160.00%
2022/02/2500.00185.7085.90-1229-0.43%
2022/02/08285.70286.4084.2001940.00%
2022/01/1400.00180.7080.30-1164-0.61%
2021/09/0100.00164.3064.30-1151-0.66%
2021/07/19174.2000.0074.2011640.61%
2021/05/24268.2500.0068.1022330.86%
2021/05/0400.00167.2068.60-1199-0.50%
2021/04/26173.9000.0073.9011840.54%
2021/03/1900.00167.0067.70-1156-0.64%
2021/01/13165.4000.0065.4011280.78%
2021/01/1200.00165.7065.20-1127-0.78%
2020/12/2300.00563.0263.60-587-5.69%
2020/12/21864.88364.2064.805845.90%
2020/12/1400.00361.5061.60-359-5.02%
2020/12/09362.3000.0063.003604.96%
2020/12/04361.5300.0061.503614.87%
2020/11/2700.00161.5061.50-163-1.57%
2020/11/23261.90161.9061.801641.56%
2020/11/20161.8000.0062.001651.52%
2020/07/21568.7000.0069.0052611.91%
2020/07/0900.00170.9070.60-1225-0.44%
2020/07/07170.4000.0069.5012070.48%
2020/02/27162.00161.6061.6001740.00%
2020/02/1700.00163.8063.80-1201-0.50%
2020/02/1100.00262.6062.80-2207-0.96%
2020/01/20368.3000.0068.9032271.32%
2020/01/03165.2000.0065.3012580.39%
2019/12/2500.00266.6566.90-2273-0.73%
2019/10/2200.00271.5070.00-21,221-0.16%
2019/09/27267.5000.0066.5021,1640.17%
2019/09/04172.00273.5072.00-1942-0.11%
2019/09/03173.9000.0072.0019190.11%
2019/09/0200.00375.0075.10-3886-0.34%
2019/08/30476.25378.2372.5018500.12%
2019/08/29377.27177.3077.0027850.25%
2019/08/28277.55178.3078.1017400.14%
2019/08/2200.001170.9071.30-11360-3.05%
2019/08/211369.09165.0069.90122784.31%
2019/04/18064.3000.0060.8002860.00%
2019/04/16062.0000.0061.8002790.00%
2019/04/11163.9000.0063.5012510.40%
2019/04/0900.00162.0062.00-1194-0.51%
2019/04/08062.3000.0062.3001910.00%
2019/04/03066.40162.5062.30-1185-0.54%
2019/04/02066.9000.0062.4001810.00%
2019/04/01063.4000.0063.4001520.00%
2019/03/29058.20158.0058.20-1119-0.84%
2019/03/2100.00157.0057.00-1100-1.00%
2019/02/2100.00154.5058.50-179-1.25%
2019/02/20155.0000.0054.601691.44%
2019/01/21153.3000.0052.501561.76%
2019/01/18151.20153.7053.000530.00%
2018/11/2900.00150.3049.60-1109-0.91%
2018/11/07149.2000.0049.2011270.78%
2018/10/1500.00150.0051.00-1126-0.79%
2018/10/0200.00156.8056.50-1114-0.88%
2018/09/18158.0000.0056.301821.21%
2018/09/17159.4000.0059.501761.30%
2018/09/1400.00360.2060.10-374-4.04%
2018/09/13259.5000.0059.502702.82%
〈熱門股〉群翊上半年賺回逾半個股本 推升股價周漲近29%Anue鉅亨-2023/08/19
群翊 相關文章
群翊 相關影音