台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)
可現股當沖
  • 股價
    28.70
  • 漲跌
    ▼0.15
  • 漲幅
    -0.52%
  • 成交量
    189
  • 產業
    上市 其他電子類股
  • 287人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
尖點 (8021)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/131228.1800.0028.10126291.91%
2024/03/1200.00028.4028.4006280.00%
2024/03/1100.00128.2528.15-1627-0.16%
2024/03/073228.832328.4528.4096281.43%
2024/02/2900.00128.9528.95-1612-0.16%
2024/02/2300.00130.0529.40-1596-0.17%
2024/02/2000.00228.9028.85-2577-0.35%
2024/02/02228.0300.0028.1525500.36%
2024/02/0100.001028.0528.10-10548-1.82%
2024/01/3100.003028.1228.00-30545-5.50%
2024/01/304028.5200.0028.50405427.37%
2024/01/2600.00328.3028.25-3538-0.56%
2024/01/25428.40428.2528.2005370.00%
2024/01/24528.15528.8528.1505320.00%
2024/01/19228.0000.0027.8525050.40%
2024/01/175029.604730.0628.4034740.63%
2024/01/1600.00629.3029.50-6297-2.02%
2024/01/1100.00127.0027.05-1191-0.52%
2024/01/09127.0000.0027.1011930.52%
2023/12/1800.00228.5828.30-2186-1.07%
2023/12/15128.3000.0028.5011870.53%
2023/12/1400.00328.5028.45-3187-1.60%
2023/12/06128.3000.0028.4011830.54%
2023/12/05128.0000.0028.1511820.55%
2023/12/04428.3900.0028.4541772.25%
2023/12/01227.3500.0028.0021721.16%
2023/11/29327.3000.0027.3031681.78%
2023/11/21627.2200.0027.4061743.44%
2023/11/16126.8500.0027.0011590.63%
2023/11/1500.000.926.7026.85-0.9160-0.56%
2023/11/1300.001026.6026.50-10170-5.85%
2023/11/10226.4000.0026.5021751.14%
2023/11/0600.00127.2027.15-1219-0.45%
2023/10/3000.00126.7526.70-1375-0.27%
2023/10/02127.2500.0027.3511,0150.10%
2023/09/01228.0500.0028.4021,1250.18%
2023/08/18127.0500.0027.0511,2550.08%
2023/08/10127.9000.0027.4511,2250.08%
2023/08/07129.1500.0029.5511,1800.08%
2023/08/0200.00634.4633.85-61,120-0.54%
2023/07/26234.0800.0033.6529640.21%
2023/07/2500.00234.7034.70-2946-0.21%
2023/07/2100.00535.0534.60-5895-0.56%
2023/07/20133.4500.0034.7518430.12%
2023/07/19133.1000.0033.1517640.13%
2023/07/18734.5900.0034.0077460.94%
2023/07/14333.8700.0033.9536250.48%
2023/07/1300.00432.2831.85-4525-0.76%
2023/07/1200.001031.1431.25-10477-2.09%
2023/06/29730.2500.0030.2074521.55%
2023/06/28330.3000.0030.2534520.66%
2023/06/08331.0000.0031.0033770.79%
2023/06/0500.00132.2031.90-1352-0.28%
2023/06/021031.90732.0432.5033320.90%
2023/06/0100.00531.6130.60-5291-1.71%
2023/05/1700.00329.2529.45-3291-1.03%
2023/05/08229.0300.0029.6022800.71%
2023/04/251228.4800.0028.35122694.45%
2023/03/20129.2000.0029.2512970.34%
2023/03/15129.40229.4029.35-1294-0.34%
2023/03/13229.1500.0029.3522970.67%
2023/03/100.829.9000.0029.650.82940.27%
2023/03/0200.00729.5529.55-7276-2.53%
2023/02/21729.3700.0029.4072702.59%
2023/01/31129.4000.0029.4014410.23%
2023/01/130.129.4500.0029.050.15160.02%
2023/01/060.130.4000.0030.400.15210.02%
2023/01/0400.00130.7030.80-1530-0.19%
2022/12/3000.00130.8030.75-1532-0.19%
2022/12/23130.1500.0030.1515070.20%
2022/12/14129.7000.0029.5515120.20%
2022/10/28128.75129.3028.0004390.00%
2022/10/27027.84127.9527.65-1399-0.25%
2022/10/26225.60627.1928.00-4382-1.05%
2022/10/25026.00226.7325.65-2333-0.60%
2022/10/2100.00125.5525.50-1321-0.31%
2022/10/20224.8000.0024.9523160.63%
2022/09/26225.7500.0025.3523670.54%
2022/09/23127.0000.0026.7013690.27%
2022/09/21227.1500.0027.0523780.53%
2022/08/1800.00129.5529.65-1399-0.25%
2022/08/1500.00129.2029.20-1375-0.27%
2022/07/13128.9000.0028.8014170.24%
2022/07/1200.00128.8028.30-1419-0.24%
2022/06/2800.00631.4031.35-6435-1.38%
2022/06/1000.00134.2534.25-1472-0.21%
2022/06/0100.001934.7035.10-19549-3.46%
2022/05/0500.00134.4034.40-1707-0.14%
2022/04/29233.4000.0033.3527530.27%
2022/04/221934.0000.0034.05197632.49%
2022/04/21134.2500.0034.3017790.13%
2022/04/14134.5000.0034.3018820.11%
2022/04/13334.3500.0034.6038930.34%
2022/04/12133.4000.0033.9519030.11%
2022/03/11336.2000.0036.4031,3260.23%
2022/03/08136.1000.0035.9011,3630.07%
2022/03/071037.4400.0037.00101,3930.72%
2022/03/04838.4000.0038.3081,4260.56%
2022/02/25238.8500.0038.6021,4720.14%
2022/02/23039.4500.0039.4501,4300.00%
2022/02/21039.6000.0039.8501,4870.00%
2022/01/12541.00742.0941.05-22,768-0.07%
2021/12/28242.2500.0042.2522,7190.07%
2021/12/2000.00140.0540.50-12,865-0.03%
2021/12/0800.00542.3642.30-52,762-0.18%
2021/12/07142.5000.0042.2012,7460.04%
2021/12/02142.3000.0041.5012,7890.04%
2021/12/01442.25342.5542.3512,8000.04%
2021/11/30141.8500.0041.7512,7600.04%
2021/11/2900.00139.7040.35-12,757-0.04%
2021/11/2600.00141.3540.30-12,782-0.04%
2021/11/2500.00141.7541.30-12,779-0.04%
2021/11/23141.5500.0040.8512,7890.04%
2021/11/22141.3500.0041.5012,7980.04%
2021/11/18141.95141.6041.3502,8460.00%
2021/11/17142.2500.0042.2512,8260.04%
2021/11/16142.9500.0042.9012,8030.04%
2021/11/10140.7500.0040.7512,6720.04%
2021/11/05244.5000.0044.5022,5570.08%
2021/11/0400.00745.3446.20-72,423-0.29%
2021/11/02544.11142.9543.5042,2610.18%
2021/11/01142.5500.0043.1512,1860.05%
2021/10/2800.00440.7841.50-42,180-0.18%
2021/10/27241.0000.0041.0022,1420.09%
2021/10/2600.00139.1539.15-12,220-0.05%
2021/10/2200.00338.6538.85-32,428-0.12%
2021/10/20639.30339.5039.3532,8280.11%
2021/10/1900.00539.1039.10-53,096-0.16%
2021/10/1500.00737.5037.70-73,588-0.20%
2021/10/14736.7000.0036.6073,7000.19%
2021/10/13536.8500.0036.8553,7890.13%
2021/10/0800.00338.0538.00-33,903-0.08%
2021/10/06137.1000.0036.5014,5060.02%
2021/10/0100.00138.6037.50-14,887-0.02%
2021/09/27142.2000.0041.8015,1090.02%
2021/09/1500.00140.7540.75-15,620-0.02%
2021/09/0900.00142.0041.95-15,875-0.02%
2021/09/0700.00140.9041.30-15,972-0.02%
2021/09/01141.70142.3542.4506,1290.00%
2021/08/2700.00140.4540.25-16,143-0.02%
2021/08/26340.00140.1040.8026,1700.03%
2021/08/1800.00237.7039.55-26,402-0.03%
2021/08/17139.5500.0037.7016,4550.02%
2021/08/1600.00240.7039.40-26,455-0.03%
2021/08/10342.6500.0042.7536,3810.05%
2021/08/0900.00244.4543.45-26,452-0.03%
2021/08/04245.30146.1545.4516,5380.02%
2021/08/03345.47246.0045.6016,5300.02%
2021/08/02145.9000.0045.6016,5650.02%
2021/07/3000.001847.0146.50-186,547-0.27%
2021/07/28445.10344.8045.6016,4100.02%
2021/07/27247.08246.4546.4506,3480.00%
2021/07/26648.44248.4048.8046,2720.06%
2021/07/2300.00847.8247.80-86,040-0.13%
2021/07/222646.25947.1545.80175,8220.29%
2021/07/21846.33146.7046.0075,6090.12%
2021/07/201045.4000.0045.50105,5520.18%
2021/07/1600.00544.5043.60-55,811-0.09%
2021/07/151443.28244.0344.15125,8250.21%
2021/07/14544.38743.6642.60-25,840-0.03%
2021/07/131646.32645.7844.90105,6890.18%
2021/07/12243.6800.0043.3025,3490.04%
2021/07/08142.2500.0041.6515,1360.02%
2021/07/0700.00241.7541.40-25,185-0.04%
2021/07/05241.95541.8542.25-35,639-0.05%
2021/07/01540.35542.1040.2005,9240.00%
2021/06/29540.1000.0039.9056,0700.08%
2021/06/2400.00542.2141.65-55,904-0.08%
2021/06/2200.00238.7338.95-25,746-0.03%
2021/06/18241.60240.2540.5005,8920.00%
2021/06/17340.15640.7541.10-35,842-0.05%
2021/06/1600.00339.0039.00-35,791-0.05%
2021/06/15139.7000.0039.7015,8260.02%
2021/06/0700.007.437.5139.00-7.46,098-0.12%
2021/06/04538.1000.0038.4056,1180.08%
2021/06/0300.00238.8039.00-26,158-0.03%
2021/06/02539.4300.0038.2056,1950.08%
2021/05/3100.00239.8039.45-26,307-0.03%
2021/05/28139.5000.0039.6516,6000.02%
2021/05/25240.15340.2039.50-17,230-0.01%
2021/05/18236.4500.0036.7527,1880.03%
2021/05/1700.00234.7034.70-27,159-0.03%
2021/04/26241.7000.0041.3026,6110.03%
2021/04/23443.70544.1141.95-16,460-0.02%
2021/04/22743.90345.0041.8046,2580.06%
2021/04/19042.1000.0042.3506,0920.00%
2021/04/16042.0500.0042.3006,0710.00%
2021/04/13342.50442.3542.10-16,002-0.02%
2021/04/0900.00244.2044.20-25,925-0.03%
2021/04/08440.4300.0040.2045,6820.07%
2021/04/07440.831941.2740.00-155,587-0.27%
2021/04/06736.32437.9838.5535,3100.06%
2021/04/011135.36435.9335.0575,1600.14%
2021/03/31133.90733.9534.00-64,949-0.12%
2021/03/25332.50132.7032.5024,8400.04%
2021/03/2300.001033.1033.05-104,769-0.21%
2021/03/18632.7300.0032.5564,6460.13%
2021/03/17232.6800.0032.5024,6260.04%
2021/03/1600.00232.5033.80-24,536-0.04%
2021/03/12331.432032.9031.70-174,721-0.36%
2021/03/1100.004432.3832.00-444,613-0.95%
2021/03/1000.003031.9832.20-304,560-0.66%
2021/03/0900.00432.0032.30-44,593-0.09%
2021/03/08231.5010032.3031.40-984,579-2.14%
2021/03/05132.356433.5431.80-634,544-1.39%
2021/03/041.132.67111.332.6132.30-110.24,378-2.52% 大賣/鉅額交易
2021/03/03332.085732.5632.35-544,301-1.26%
2021/03/021831.2015531.7032.20-1374,079-3.36% 大賣/鉅額交易
2021/02/26229.60329.6029.60-13,926-0.03%
2021/02/2500.001729.0429.15-173,942-0.43%
2021/02/248029.0000.0028.40803,9022.05%
2021/02/237128.47428.7528.75673,9071.71%
2021/02/229028.7000.0028.40903,9442.28%
2021/02/1910428.21528.6528.55993,9732.49% 大買/
2021/02/1700.00127.3027.30-14,131-0.02%
2021/02/05126.2500.0026.2014,2710.02%
2021/02/03126.7500.0026.5015,0220.02%
2021/01/298.527.3500.0026.658.55,0130.17%
2021/01/28327.4500.0027.4534,9920.06%
2021/01/26528.2500.0027.7054,9610.10%
2021/01/222028.1800.0027.50204,9010.41%
2021/01/212027.60227.3028.80184,8110.37%
2021/01/204028.65128.1527.30394,7630.82%
2021/01/1800.00128.2528.40-14,703-0.02%
2021/01/1512029.5000.0028.851204,6602.58% 大買/鉅額交易
2021/01/1100.001.828.7829.20-1.84,415-0.04%
2021/01/08128.4000.0027.7514,3690.02%
2021/01/0700.002029.0028.75-204,307-0.46%
2021/01/06128.90128.8028.7004,2890.00%
2021/01/0500.004029.1628.90-404,220-0.95%
2021/01/04429.7610029.8729.30-964,161-2.31%
2020/12/315027.8700.0027.65503,7931.32%
2020/12/3010227.88227.8027.651003,7722.65% 大買/
2020/12/29227.70327.8027.75-13,767-0.03%
2020/12/2500.00227.3527.25-23,713-0.05%
2020/12/23326.6500.0026.6533,6970.08%
2020/12/18227.30127.6027.2013,6670.03%
2020/12/1700.00227.6327.90-23,560-0.06%
2020/12/1600.003027.3026.90-303,503-0.86%
2020/12/1500.00227.5026.95-23,483-0.06%
2020/12/11326.804027.4827.15-373,416-1.08%
2020/12/10327.509027.5727.25-873,366-2.58%
2020/12/091428.806228.1628.45-483,307-1.45%
2020/12/0812227.0500.0027.901223,0334.02% 大買/鉅額交易
2020/12/075127.0000.0026.70512,9441.73%
2020/12/0400.001026.6026.75-102,903-0.34%
2020/12/0300.004027.2726.85-402,872-1.39%
2020/11/3000.0011226.9126.70-1122,729-4.10% 大賣/鉅額交易
2020/11/2700.00126.7526.75-12,678-0.04%
2020/11/2600.002026.7026.60-202,625-0.76%
2020/11/251027.301627.7827.10-62,530-0.24%
2020/11/243425.99526.1026.05292,0571.41%
2020/11/20225.851125.8325.90-91,946-0.46%
2020/11/18225.602025.5025.55-181,863-0.97%
2020/11/17326.023326.0325.95-301,811-1.66%
2020/11/16826.1811326.2426.65-1051,745-6.02% 大賣/鉅額交易
2020/11/131225.623126.1826.45-191,633-1.16%
2020/11/1216.326.071725.9126.05-0.71,480-0.05%
2020/11/111324.48824.4424.5551,0230.49%
2020/11/0900.00122.1522.10-1762-0.13%
2020/11/06121.4000.0021.4517600.13%
2020/11/03121.5500.0021.5017900.13%
2020/11/0200.003021.4021.40-30796-3.77%
2020/10/2900.003022.3022.35-30777-3.86%
2020/10/2800.003022.5522.55-30773-3.88%
2020/10/2700.002022.7022.65-20770-2.60%
2020/10/2600.004422.7022.70-44771-5.70%
2020/10/2300.002022.6522.70-20770-2.60%
2020/10/2200.005022.6522.60-50780-6.41%
2020/10/0800.00122.7022.75-11,045-0.10%
2020/10/05322.45122.4522.4021,1390.18%
2020/09/28221.50221.5521.6501,2160.00%
2020/09/2400.0022021.0520.95-2201,224-17.97% 大賣/鉅額交易
2020/09/1800.002022.7122.60-201,282-1.56%
2020/09/14222.7000.0022.6521,3430.15%
2020/09/11122.6500.0022.4011,3660.07%
2020/09/1000.006023.0522.90-601,380-4.35%
2020/09/034023.0000.0023.20401,4892.69%
2020/08/194023.8500.0023.60401,5122.64%
2020/08/142123.12123.6523.65201,5011.33%
2020/08/133023.0000.0022.95301,4722.04%
2020/08/125022.4800.0022.75501,4803.38%
2020/08/07122.452022.3022.40-191,529-1.24%
2020/08/066022.6900.0022.40601,6103.73%
2020/07/2400.00123.6523.85-11,820-0.05%
2020/07/23424.0600.0024.2041,8060.22%
2020/07/228024.2300.0023.95801,7854.48%
2020/07/217024.0400.0024.05701,7743.94%
2020/07/173024.4500.0023.85301,7641.70%
2020/07/166324.352324.5825.00401,7032.35%
2020/07/1500.0010323.8723.85-1031,625-6.33% 大賣/鉅額交易
2020/07/1400.003624.0723.65-361,604-2.24%
2020/07/1300.0012123.9623.50-1211,579-7.66% 大賣/鉅額交易
2020/07/100.623.402.523.8323.50-1.91,553-0.13%
2020/07/096023.75223.8523.90581,5033.86%
2020/07/086023.0900.0023.50601,4644.10%
2020/07/0710222.90122.5522.801011,4247.09% 大買/鉅額交易
2020/07/0620022.76122.8022.801991,41714.04% 大買/鉅額交易
2020/07/027022.2100.0022.10701,4094.97%
2020/07/0114022.6700.0022.401401,38510.11% 大買/鉅額交易
2020/06/309022.5200.0022.60901,3686.58%
2020/06/22221.6000.0021.6021,2880.16%
2020/06/170.321.5000.0021.650.31,2620.02%
2020/06/15421.602021.6621.30-161,274-1.26%
2020/05/28220.3000.0020.1021,2740.16%
2020/05/2500.001019.9020.15-101,297-0.77%
2020/05/2000.002020.4020.35-201,337-1.50%
2020/05/1900.002020.1020.55-201,365-1.46%
2020/05/1800.002020.0019.90-201,366-1.46%
2020/05/1300.002220.7020.80-221,322-1.66%
2020/05/1100.006620.7521.00-661,222-5.40%
2020/05/0800.006020.1820.30-601,168-5.13%
2020/05/06119.8000.0019.8511,1230.09%
2020/04/3000.003019.6019.50-301,249-2.40%
2020/04/29519.251519.3719.35-101,267-0.79%
2020/04/24618.87218.9018.8041,2870.31%
2020/04/23118.8500.0019.0511,3160.08%
2020/04/21518.4500.0018.3051,3140.38%
2020/04/143018.6600.0018.60301,3522.22%
2020/04/1300.00318.5018.30-31,364-0.22%
2020/04/104318.2400.0018.45431,3653.15%
2020/04/093018.10318.1518.10271,4021.92%
2020/04/085317.6500.0017.90531,3973.79%
2020/04/0600.00217.0017.10-21,384-0.14%
2020/03/26517.0100.0017.0551,3960.36%
2020/03/25217.0000.0016.8021,4010.14%
2020/03/2300.00115.8515.85-11,418-0.07%
2020/03/2000.00216.0516.00-21,452-0.14%
2020/03/19314.9500.0014.6031,4420.21%
2020/03/17316.90116.7016.5021,4090.14%
2020/03/13117.35117.1517.6001,3870.00%
2020/03/12118.35118.8018.4501,3680.00%
2020/03/09119.8500.0019.6511,5060.07%
2020/03/0500.00420.5320.50-41,504-0.27%
2020/03/04420.3800.0020.4041,4930.27%
2020/03/03220.45120.7020.7511,5290.07%
2020/02/2600.001820.5020.45-181,532-1.17%
2020/02/2400.008020.7620.80-801,535-5.21%
2020/02/21221.1800.0020.9521,5390.13%
2020/02/1900.00120.6020.80-11,485-0.07%
2020/02/1700.008020.3020.25-801,512-5.29%
2020/02/1400.004020.4520.65-401,562-2.56%
2020/02/1000.0018020.1220.15-1801,832-9.82% 大賣/鉅額交易
2020/02/06521.38521.3321.3001,8160.00%
2020/02/054321.02121.1021.15421,7392.41%
2020/02/04820.91621.0821.3021,6890.12%
2020/01/316021.4000.0021.35601,7693.39%
2020/01/301022.1530021.4621.35-2901,783-16.26% 大賣/鉅額交易
2020/01/2010023.7000.0023.701001,7965.57%
2020/01/1700.00123.6023.40-11,880-0.05%
2020/01/168023.3500.0023.25801,9464.11%
2020/01/1516023.431223.4623.201482,0197.33% 大買/鉅額交易
2020/01/146223.5000.0023.30622,0083.09%
2020/01/1318023.0800.0023.301801,9909.04% 大買/鉅額交易
2020/01/106022.4200.0022.80601,9603.06%
2020/01/096022.3500.0022.35601,9483.08%
2019/12/231022.8500.0022.75101,8310.55%
2019/12/18223.65223.3523.2001,8200.00%
2019/12/1700.000.723.6023.70-0.71,799-0.04%
2019/12/0600.00222.9522.95-21,710-0.12%
2019/12/05323.83124.2023.5021,6830.12%
2019/12/0400.001023.2023.30-101,548-0.65%
2019/12/0300.00122.6023.20-11,522-0.07%
2019/12/021022.3800.0022.20101,5000.67%
2019/11/28323.601223.5923.00-91,488-0.60%
2019/11/2600.002022.5022.60-201,456-1.37%
2019/11/2100.00322.2022.25-31,449-0.21%
2019/11/191322.5100.0022.55131,4630.89%
2019/11/1800.001023.6023.00-101,449-0.69%
2019/11/1500.004223.2023.35-421,422-2.95%
2019/11/141022.7068.523.1023.20-58.51,399-4.18%
2019/11/13623.4513923.1723.50-1331,354-9.82% 大賣/鉅額交易
2019/11/12423.8114123.6323.15-1371,293-10.59% 大賣/鉅額交易
2019/11/1100.00322.9222.70-31,120-0.27%
2019/11/06122.25122.5022.2009860.00%
2019/11/05122.1000.0022.0019640.10%
2019/11/0400.008022.5622.35-80947-8.45%
2019/11/0100.004022.2022.20-40920-4.35%
2019/10/31223.107322.2122.45-71907-7.83%
2019/10/3000.006122.8622.90-61804-7.58%
2019/10/29422.0800.0022.1547520.53%
2019/10/25223.2013222.7022.00-130669-19.41% 大賣/鉅額交易
2019/10/24921.06721.9122.3525640.35%
2019/10/23321.20821.0221.00-5472-1.06%
2019/10/08119.7500.0019.7514100.24%
2019/10/072019.80519.8019.75154113.65%
2019/10/04119.80119.8519.6504150.00%
2019/10/022019.6600.0019.65204134.83%
2019/09/263020.1500.0020.00304087.34%
2019/09/256020.2800.0020.106040614.77%
2019/09/233020.2800.0020.25304027.46%
2019/09/203020.2000.0020.00303957.58%
2019/09/193020.3500.0019.95303907.67%
2019/09/183020.3000.0020.30303817.87%
2019/09/177220.3400.0020.207237619.13%
2019/09/1612020.4600.0020.3512037232.19% 大買/鉅額交易
2019/09/1210220.3900.0020.3010237027.56% 大買/鉅額交易
2019/09/1100.00520.1520.15-5365-1.37%
2019/09/105220.3500.0020.305236214.35%
2019/09/0900.00520.3020.35-5358-1.39%
2019/09/064920.4500.0020.654934814.04%
2019/08/29220.53120.5020.5012930.34%
2019/08/28219.9000.0020.1522520.79%
2019/08/27520.0000.0020.3552382.09%
2019/08/21119.1500.0019.1511710.58%
2019/08/010.519.1500.0019.100.51820.26%
2019/07/1500.00120.2020.20-1209-0.48%
2019/07/10120.0500.0020.0012270.44%
2019/06/2500.00119.4019.40-1306-0.33%
2019/06/1300.00019.3519.350333-0.01%
2019/05/171018.8000.0018.65104002.50%
2019/05/080.620.0000.0020.050.64000.15%
2019/05/061120.0200.0020.05113972.77%
2019/04/2500.000.220.2520.25-0.2349-0.06%
2019/04/2400.00720.4520.35-7346-2.02%
2019/04/08021.6000.0021.8002620.00%
2019/04/03020.6500.0020.7502510.00%
2019/04/02020.6500.0020.7502510.00%
2019/04/01020.3000.0020.4002440.00%
2019/03/29020.3000.0020.3502400.00%
2019/03/2200.00120.7020.65-1239-0.42%
2019/03/0600.00120.4020.45-1253-0.40%
2019/03/05120.50120.6520.4502500.00%
2019/02/2500.00320.3020.15-3231-1.30%
2019/02/1500.00119.3019.15-1207-0.48%
2019/02/12318.5000.0018.5031851.62%
2019/01/1100.00118.0518.05-1248-0.40%
2019/01/0700.00117.9517.85-1268-0.37%
2018/12/18218.3800.0018.4023640.55%
2018/12/12219.0000.0019.0523760.53%
2018/11/270.218.1500.0018.200.23620.06%
2018/10/2500.005.117.4017.35-5.1522-0.97%
2018/09/2100.00118.8018.80-1548-0.18%
2018/09/18118.6000.0018.8514960.20%
2018/09/0700.00118.9018.75-1495-0.20%
2018/08/3000.00119.6019.50-1572-0.17%
2018/08/08120.4000.0020.4516340.16%
2018/08/07220.4000.0020.3526280.32%
2018/08/06120.15120.4020.3506470.00%
2018/07/16120.85120.9020.7505520.00%
2018/07/1010020.6900.0020.6010057617.35%
2018/06/251021.0000.0020.90105141.94%
2018/06/1900.00121.2021.15-1516-0.19%
2018/06/08121.9500.0021.8515010.20%
2018/06/07122.50222.4322.50-1481-0.21%
2018/06/04221.8000.0021.7524820.41%
2018/06/0100.001021.1521.30-10452-2.21%
2018/05/09320.0200.0020.0035350.56%
2018/03/2900.001020.5020.50-10567-1.76%
2018/03/211020.7500.0020.60106481.54%
2018/03/1500.001021.1521.20-10660-1.51%
2018/02/09518.8000.0018.8556310.79%
2018/02/07519.8000.0019.5056280.80%
2018/02/0600.00120.0519.30-1608-0.16%
2018/01/311020.7500.0020.90106351.57%
2018/01/1000.00221.0521.00-2907-0.22%
2018/01/03121.7000.0021.7519260.11%
尖點營收/1月月減7.3% 年增7.9%UDN聯合新聞網-2024/02/07
〈尖點法說〉因應短鏈供應需求 將投資泰國設廠Anue鉅亨-2023/11/03
〈尖點法說〉Q3旺季轉盈 前三季每股仍虧0.51元Anue鉅亨-2023/11/03
尖點 相關文章