鈦昇 (8027)-安泰券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
118.0
漲跌
▲1.5
漲幅
+1.29%
成交量
2,509張
產業
上櫃電機機械類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	116.50	1	116.00	116.50	0	3,362	0.00%
2024/06/12	0	0.00	2	119.50	119.00	-2	3,346	-0.06%
2024/06/07	5.5	119.45	0	0.00	119.50	5.5	3,350	0.16%
2024/06/06	6.5	121.62	3	122.50	117.50	3.5	3,339	0.10%
2024/06/05	1	121.00	0	0.00	117.00	1	3,245	0.03%
2024/06/04	2	115.00	2	117.25	116.00	0	3,270	0.00%
2024/06/03	5	117.40	0	0.00	119.50	5	3,312	0.15%
2024/05/30	0	0.00	1	120.50	115.50	-1	3,255	-0.03%
2024/05/29	0	0.00	1	124.00	123.50	-1	3,229	-0.03%
2024/05/28	6	115.00	5	116.50	116.50	1	3,129	0.03%
2024/05/24	0	0.00	1	101.00	100.50	-1	2,882	-0.03%
2024/05/22	3	100.00	0	0.00	98.90	3	3,013	0.10%
2024/05/14	0	0.00	1	94.90	93.80	-1	3,216	-0.03%
2024/05/09	1	93.20	1	95.00	92.90	0	3,294	0.00%
2024/05/08	3	96.00	0	0.00	96.40	3	3,343	0.09%
2024/05/03	1	96.40	1	94.10	91.50	0	3,407	0.00%
2024/05/02	0	0.00	1	94.00	94.10	-1	3,466	-0.03%
2024/04/29	1	92.40	0	0.00	92.40	1	3,790	0.03%
2024/04/25	1	98.30	1	95.70	94.50	0	4,034	0.00%
2024/04/24	1	97.70	1	97.20	97.70	0	4,137	0.00%
2024/04/22	1	93.80	0	0.00	90.20	1	4,222	0.02%
2024/04/12	1	99.50	1	100.50	100.50	0	4,184	0.00%
2024/04/11	0	0.00	1	98.40	99.50	-1	4,166	-0.02%
2024/04/10	1	95.60	0	0.00	95.50	1	4,100	0.02%
2024/04/09	0	0.00	1	96.00	93.80	-1	4,093	-0.02%
2024/04/03	0	0.00	1	103.00	102.50	-1	3,948	-0.03%
2024/04/01	0	0.00	1	95.00	96.00	-1	3,761	-0.03%
2024/03/28	1	93.00	0	0.00	91.60	1	3,701	0.03%
2024/03/27	0	0.00	2	95.05	95.90	-2	3,660	-0.05%
2024/03/25	1	94.80	1	95.00	94.70	0	3,606	0.00%
2024/03/21	2	94.20	0	0.00	93.00	2	3,572	0.06%
2024/03/20	0	0.00	1	94.20	93.00	-1	3,564	-0.03%
2024/03/19	0	0.00	1	95.00	95.50	-1	3,543	-0.03%
2024/03/15	4	89.95	0	0.00	89.50	4	3,467	0.12%
2024/03/14	0	0.00	1	91.20	91.80	-1	3,432	-0.03%
2024/03/11	5	98.60	0	0.00	97.80	5	3,289	0.15%
2024/03/08	12	96.33	4	97.75	93.70	8	3,237	0.25%
2024/03/07	11	97.14	2	99.45	100.00	9	3,160	0.28%
2024/03/06	3	97.10	2	96.80	97.80	1	3,074	0.03%
2024/03/05	13	94.30	2	96.25	96.40	11	3,038	0.36%
2024/03/04	1	98.70	0	0.00	95.40	1	2,995	0.03%
2024/03/01	3	98.13	0	0.00	97.30	3	2,938	0.10%
2024/02/29	2	95.80	0	0.00	97.60	2	2,859	0.07%
2024/02/27	0	0.00	1	96.50	96.10	-1	2,840	-0.04%
2024/02/26	0	0.00	2	103.50	103.00	-2	2,720	-0.07%
2024/02/23	1	99.10	0	0.00	98.90	1	2,594	0.04%
2024/02/22	1	94.70	1	95.50	95.10	0	2,461	0.00%
2024/02/20	0	0.00	1	94.10	95.10	-1	2,349	-0.04%
2024/02/19	3	93.17	0	0.00	93.60	3	2,296	0.13%
2024/02/16	2	93.65	0	0.00	94.90	2	2,233	0.09%
2024/02/02	1	89.00	0	0.00	88.10	1	2,054	0.05%
2024/02/01	1	89.40	0	0.00	89.40	1	2,020	0.05%
2024/01/25	1	88.30	0	0.00	88.30	1	1,712	0.06%
2024/01/24	0	0.00	1	87.60	87.60	-1	1,612	-0.06%
2024/01/23	0	0.00	5	87.10	88.30	-5	1,348	-0.37%
2024/01/22	3	85.80	0.4	86.00	86.20	2.6	1,259	0.21%
2024/01/19	2	83.25	0.1	84.20	84.70	1.9	1,127	0.17%
2024/01/15	1	78.40	4	78.80	78.90	-3	650	-0.46%
2024/01/12	0	0.00	1	72.10	72.20	-1	486	-0.21%
2024/01/10	2	70.50	0	0.00	70.70	2	464	0.43%
2024/01/09	2	71.50	2	71.40	71.80	0	461	0.00%
2024/01/08	0	0.00	9	71.50	71.70	-9	452	-1.99%
2024/01/05	0	0.00	2	70.95	72.20	-2	428	-0.47%
2024/01/03	0	0.00	1	69.40	69.10	-1	393	-0.25%
2024/01/02	0	0.00	2	68.35	68.10	-2	412	-0.48%
2023/12/25	1	61.90	0	0.00	62.00	1	429	0.23%
2023/12/19	1	63.00	0	0.00	62.90	1	468	0.21%
2023/12/08	0	0.00	1	66.80	66.80	-1	536	-0.19%
2023/12/04	1.1	66.91	0	0.00	66.30	1.1	576	0.19%
2023/12/01	0	68.70	0	0.00	68.30	0	580	0.00%
2023/11/22	0	0.00	1	67.50	67.80	-1	692	-0.14%
2023/10/20	0	0.00	5	61.50	62.60	-5	2,810	-0.18%
2023/10/06	6	65.33	0	0.00	63.80	6	3,066	0.20%
2023/10/05	0	0.00	3	68.37	68.80	-3	3,029	-0.10%
2023/10/04	1	68.50	0	0.00	68.40	1	3,033	0.03%
2023/09/19	0	0.00	1	70.40	69.60	-1	2,997	-0.03%
2023/09/04	0	0.00	3	69.00	69.10	-3	3,248	-0.09%
2023/08/24	8	76.59	6	77.10	76.90	2	3,320	0.06%
2023/08/23	4	74.08	7	75.24	75.20	-3	3,104	-0.10%
2023/08/21	2	70.35	0	0.00	69.70	2	2,962	0.07%
2023/08/18	0	0.00	1	72.80	71.80	-1	2,932	-0.03%
2023/08/17	1	73.90	1	75.00	74.10	0	2,893	0.00%
2023/08/16	0	0.00	6	71.50	72.50	-6	2,773	-0.22%
2023/08/15	0	0.00	2	69.20	68.60	-2	2,659	-0.08%
2023/08/11	1	68.60	4	69.18	69.20	-3	2,604	-0.12%
2023/08/10	4	67.50	0	0.00	67.10	4	2,550	0.16%
2023/08/09	3	70.83	1	73.10	70.20	2	2,505	0.08%
2023/08/08	17	74.88	9	74.41	74.50	8	2,423	0.33%
2023/08/07	1	73.50	1	73.90	75.00	0	2,170	0.00%
2023/08/04	0	0.00	22	68.00	68.20	-22	1,967	-1.12%
2023/08/01	30	68.97	28	71.62	64.60	2	1,839	0.11%
2023/07/31	5	67.08	14	68.60	68.50	-9	1,593	-0.56%
2023/07/28	2	61.10	7	61.41	62.70	-5	1,411	-0.35%
2023/07/27	3	61.73	0	0.00	61.60	3	1,389	0.22%
2023/07/26	0	0.00	1	62.50	62.50	-1	1,374	-0.07%
2023/07/25	1	64.50	0	0.00	63.40	1	1,348	0.07%
2023/07/24	5	63.74	1	66.00	63.00	4	1,313	0.30%
2023/07/20	0	0.00	1	59.70	61.40	-1	1,249	-0.08%
2023/07/19	2	59.90	2	61.40	59.70	0	1,216	0.00%
2023/07/18	4	63.28	2	62.80	62.00	2	1,195	0.17%
2023/07/17	1	60.50	0	0.00	62.20	1	1,131	0.09%
2023/07/14	2	61.00	0	0.00	61.00	2	1,091	0.18%
2023/07/06	0	0.00	1	57.20	56.50	-1	1,012	-0.10%
2023/07/03	1	57.00	1	56.70	57.00	0	1,001	0.00%
2023/06/29	1	59.00	1	58.80	58.20	0	989	0.00%
2023/06/26	20	60.00	0	0.00	58.30	20	986	2.03%
2023/06/19	21	62.02	0	0.00	61.90	21	964	2.18%
2023/06/15	3	61.87	3	60.57	60.30	0	891	0.00%
2023/06/14	2	61.40	2	61.10	61.30	0	874	0.00%
2023/06/12	1	58.80	1	59.80	60.90	0	794	0.00%
2023/06/08	2	61.05	2	61.30	61.30	0	737	0.00%
2023/06/07	4	59.33	4	59.58	59.10	0	629	0.00%
2023/06/06	1	57.70	0	0.00	55.80	1	520	0.19%
2023/06/05	1	55.10	0	0.00	55.60	1	452	0.22%
2023/06/02	1	52.00	0	0.00	52.10	1	406	0.25%
2023/06/01	0	0.00	1	46.10	49.80	-1	357	-0.28%
2023/05/29	0	0.00	1	45.85	45.85	-1	341	-0.29%
2023/05/26	1	45.85	0	0.00	46.25	1	340	0.29%
2023/05/22	0	0.00	1	46.00	46.05	-1	356	-0.28%
2023/05/19	0	0.00	1	44.70	45.60	-1	357	-0.28%
2023/05/18	1	44.80	0	0.00	44.90	1	356	0.28%
2023/05/15	2	44.50	2	44.85	44.85	0	350	0.00%
2023/05/08	1	46.80	0	0.00	46.45	1	306	0.33%
2023/04/14	1	53.80	0	0.00	53.40	1	246	0.41%
2023/04/10	1	56.80	0	0.00	56.20	1	235	0.42%
2023/02/24	2	52.90	0	0.00	52.80	2	241	0.83%
2023/02/23	3	53.70	0	0.00	53.30	3	241	1.24%
2023/01/30	0	0.00	2	51.80	51.70	-2	287	-0.69%
2023/01/05	2	50.30	0	0.00	50.00	2	341	0.59%
2022/11/28	0	0.00	1	54.90	55.20	-1	459	-0.22%
2022/11/21	1	53.80	0	0.00	53.80	1	500	0.20%
2022/11/16	0	0.00	1	55.00	55.10	-1	520	-0.19%
2022/11/14	0	0.00	1	54.50	54.30	-1	519	-0.19%
2022/11/07	2	52.35	0	0.00	51.70	2	558	0.36%
2022/11/04	0	0.00	1	53.80	53.50	-1	552	-0.18%
2022/11/03	1	52.50	0	0.00	53.30	1	556	0.18%
2022/10/24	0	0.00	1	53.70	53.00	-1	562	-0.18%
2022/10/19	1	52.30	0	0.00	52.30	1	548	0.18%
2022/10/07	0	0.00	1	56.40	57.20	-1	534	-0.19%
2022/10/06	0	0.00	1	56.30	56.10	-1	532	-0.19%
2022/10/05	1	55.50	0	0.00	54.60	1	532	0.19%
2022/09/30	1	51.20	1	52.50	54.40	0	541	0.00%
2022/09/20	0	0.00	3	61.53	61.40	-3	553	-0.54%
2022/09/13	1	65.60	0	0.00	64.80	1	550	0.18%
2022/09/12	1	65.50	0	0.00	65.20	1	561	0.18%
2022/09/06	0	0.00	0	66.50	66.00	0	595	0.00%
2022/09/01	0	0.00	1	72.40	72.00	-1	593	-0.17%
2022/08/29	1	72.40	0	0.00	72.20	1	607	0.16%
2022/08/12	0	0.00	1	62.90	64.70	-1	856	-0.12%
2022/08/08	1	61.30	0	0.00	61.60	1	898	0.11%
2022/07/20	1	65.90	1	65.60	65.00	0	1,002	0.00%
2022/07/13	0	0.00	2	60.60	60.80	-2	1,009	-0.20%
2022/07/12	1	59.30	0	0.00	59.00	1	1,009	0.10%
2022/06/24	0	0.00	1	65.20	64.10	-1	1,092	-0.09%
2022/06/23	1	64.10	0	0.00	64.20	1	1,094	0.09%
2022/06/02	5	83.70	5	81.30	81.30	0	954	0.00%
2022/05/18	0	75.50	0	0.00	75.90	0	729	0.00%
2022/05/09	0	0.00	1	76.00	75.10	-1	683	-0.15%
2022/05/06	0	0.00	2	75.25	75.00	-2	666	-0.30%
2022/05/05	1	73.20	0	0.00	72.50	1	642	0.16%
2022/04/21	0	0.00	1	75.00	74.80	-1	679	-0.15%
2022/04/15	1	72.30	0	0.00	71.20	1	740	0.14%
2022/04/14	0	0.00	1	73.30	73.10	-1	762	-0.13%
2022/04/07	1	76.10	0	0.00	72.50	1	985	0.10%
2022/03/30	0	0.00	1	75.50	76.40	-1	1,047	-0.10%
2022/03/28	0	0.00	1	73.80	74.40	-1	1,072	-0.09%
2022/03/08	0	0.00	1	69.20	67.80	-1	1,279	-0.08%
2022/03/07	1	70.50	0	0.00	69.10	1	1,272	0.08%
2022/03/02	0	0.00	2	74.30	74.30	-2	1,262	-0.16%
2022/01/18	1	76.30	0	0.00	75.90	1	1,242	0.08%
2022/01/17	0	0.00	2	77.10	77.00	-2	1,231	-0.16%
2022/01/14	2	76.30	2	75.50	75.30	0	1,220	0.00%
2022/01/13	2	81.30	0	0.00	79.70	2	1,181	0.17%
2022/01/07	1	82.40	0	0.00	80.70	1	1,104	0.09%
2022/01/04	0	0.00	2	86.80	84.40	-2	1,029	-0.19%
2021/12/30	1	85.20	1	86.40	85.00	0	943	0.00%
2021/12/29	4	81.15	6	82.93	85.20	-2	853	-0.23%
2021/12/28	0	0.00	3	77.50	77.80	-3	726	-0.41%
2021/12/22	0	0.00	1	74.50	75.00	-1	696	-0.14%
2021/12/20	1	76.20	2	75.90	76.50	-1	683	-0.15%
2021/12/16	0	0.00	2	75.35	76.50	-2	652	-0.31%
2021/12/15	0	0.00	1	73.70	73.90	-1	612	-0.16%
2021/12/14	1	73.00	1	74.30	72.50	0	602	0.00%
2021/12/02	0	0.00	1	71.20	70.80	-1	493	-0.20%
2021/11/25	1	70.10	1	72.00	70.10	0	466	0.00%
2021/11/24	0	0.00	10	70.60	70.60	-10	422	-2.36%
2021/11/18	0	0.00	2	68.80	68.70	-2	385	-0.52%
2021/11/17	0	0.00	1	64.70	65.50	-1	363	-0.27%
2021/11/15	1	63.20	0	0.00	63.40	1	372	0.27%
2021/11/04	0	0.00	3	67.60	67.00	-3	464	-0.65%
2021/10/15	1	62.90	0	0.00	63.20	1	604	0.17%
2021/10/06	0	0.00	1	63.60	63.60	-1	845	-0.12%
2021/08/24	5	65.00	0	0.00	65.00	5	1,064	0.47%
2021/08/20	0	0.00	2	63.10	63.10	-2	1,076	-0.19%
2021/08/19	2	62.60	0	0.00	62.50	2	1,073	0.19%
2021/08/18	1	60.50	1	63.00	63.00	0	1,066	0.00%
2021/08/05	2	69.60	0	0.00	69.60	2	1,066	0.19%
2021/08/04	0	0.00	4	70.30	70.70	-4	1,090	-0.37%
2021/08/03	2	69.00	0	0.00	69.10	2	1,101	0.18%
2021/07/30	1	69.40	0	0.00	69.10	1	1,129	0.09%
2021/07/28	3	68.83	4	70.08	69.10	-1	1,137	-0.09%
2021/07/27	1	72.70	1	75.80	72.50	0	1,139	0.00%
2021/07/26	2	75.40	3	75.80	75.80	-1	1,127	-0.09%
2021/07/22	5	73.92	0	0.00	72.50	5	1,106	0.45%
2021/07/21	1	74.80	0	0.00	73.00	1	1,099	0.09%
2021/07/19	0	0.00	2.6	80.84	77.80	-2.6	1,062	-0.25%
2021/07/16	0	0.00	6	77.63	78.70	-6	1,037	-0.58%
2021/07/12	2	72.80	2	74.05	77.70	0	881	0.00%
2021/07/09	2	67.50	2	70.50	70.70	0	797	0.00%
2021/07/06	2	69.40	0	0.00	69.00	2	785	0.25%
2021/07/05	2	70.80	0	0.00	70.20	2	778	0.26%
2021/06/16	1	68.50	0	0.00	69.40	1	871	0.11%
2021/06/07	2	72.15	0	0.00	71.00	2	1,012	0.20%
2021/06/04	3	73.60	0	0.00	73.50	3	1,017	0.29%
2021/06/03	0	0.00	5	73.56	76.10	-5	1,023	-0.49%
2021/06/02	4	72.30	0	0.00	70.50	4	1,014	0.39%
2021/05/21	0	0.00	1	68.80	69.60	-1	1,023	-0.10%
2021/05/18	0	0.00	2	64.40	67.00	-2	1,043	-0.19%
2021/05/17	1	61.60	1	61.40	61.40	0	1,037	0.00%
2021/05/14	2	68.60	2	73.00	68.20	0	1,008	0.00%
2021/05/13	0	0.00	2	69.35	67.90	-2	994	-0.20%
2021/05/12	5	69.76	0	0.00	68.70	5	987	0.51%
2021/05/11	2	72.50	0	0.00	72.30	2	974	0.21%
2021/05/06	5	75.70	7	73.96	74.80	-2	956	-0.21%
2021/05/03	2	79.50	0	0.00	79.00	2	938	0.21%
2021/04/29	0	0.00	2	82.10	81.80	-2	937	-0.21%
2021/04/23	1	81.40	0	0.00	81.40	1	1,032	0.10%
2021/04/22	3	82.20	0	0.00	81.00	3	1,077	0.28%
2021/04/21	1	85.30	0	0.00	85.10	1	1,097	0.09%
2021/04/20	2	85.60	1	86.70	86.00	1	1,152	0.09%
2021/04/19	1	85.40	0	0.00	85.20	1	1,158	0.09%
2021/04/14	1	86.40	0	0.00	85.80	1	1,230	0.08%
2021/04/13	2	89.00	0	0.00	87.20	2	1,329	0.15%
2021/04/09	0	0.00	1	94.00	91.00	-1	1,400	-0.07%
2021/04/07	1	94.60	0	0.00	94.80	1	1,414	0.07%
2021/04/01	1	92.00	0	0.00	92.00	1	1,431	0.07%
2021/03/30	0	0.00	1	90.50	92.80	-1	1,464	-0.07%
2021/03/29	1	89.20	0	0.00	88.70	1	1,454	0.07%
2021/03/26	1	88.20	1	89.10	89.10	0	1,461	0.00%
2021/03/23	1	88.20	0	0.00	87.90	1	1,479	0.07%
2021/03/18	0	0.00	1	92.70	93.10	-1	1,514	-0.07%
2021/03/16	2	92.10	2	94.30	90.80	0	1,708	0.00%
2021/03/15	0	0.00	3	92.17	93.50	-3	1,857	-0.16%
2021/03/12	2	89.30	0	0.00	88.60	2	1,976	0.10%
2021/02/25	0	0.00	4	86.80	85.40	-4	2,311	-0.17%
2021/02/18	0	0.00	2	84.30	83.00	-2	2,399	-0.08%
2021/02/17	0	0.00	3	83.20	83.80	-3	2,409	-0.12%
2021/01/29	1	81.30	0	0.00	80.90	1	2,406	0.04%
2021/01/28	0	0.00	2	82.80	81.90	-2	2,409	-0.08%
2021/01/26	3	85.43	2	86.90	84.40	1	2,417	0.04%
2021/01/22	1	84.30	0	0.00	84.70	1	2,414	0.04%
2021/01/21	2	84.70	0	0.00	83.80	2	2,426	0.08%
2021/01/19	1	90.70	0	0.00	88.90	1	2,417	0.04%
2021/01/18	1	90.70	0	0.00	92.00	1	2,421	0.04%
2021/01/15	0	0.00	1	98.90	91.70	-1	2,446	-0.04%
2021/01/14	5	95.52	2	94.90	95.30	3	2,528	0.12%
2021/01/07	1	93.30	1	93.80	93.40	0	2,653	0.00%
2021/01/06	2	93.80	1	95.70	89.90	1	2,634	0.04%
2021/01/05	0	0.00	1	99.00	99.30	-1	2,527	-0.04%
2021/01/04	0	0.00	1	98.90	99.40	-1	2,517	-0.04%
2020/12/30	2	97.20	2	97.55	97.50	0	2,494	0.00%
2020/12/29	2	95.55	0	0.00	96.10	2	2,544	0.08%
2020/12/25	0	0.00	3	95.77	96.80	-3	2,532	-0.12%
2020/12/24	2	92.80	0	0.00	91.10	2	2,505	0.08%
2020/12/22	1	88.30	1	88.30	88.30	0	2,545	0.00%
2020/12/18	1	90.00	0	0.00	89.10	1	2,566	0.04%
2020/12/17	2	90.45	0	0.00	91.80	2	2,567	0.08%
2020/12/16	0	0.00	3	90.40	92.00	-3	2,569	-0.12%
2020/12/15	2	88.00	1	89.40	87.50	1	2,567	0.04%
2020/12/11	2	90.25	0	0.00	91.30	2	2,758	0.07%
2020/12/10	16	95.89	18	91.96	92.00	-2	2,887	-0.07%
2020/12/09	22	97.43	22	97.79	96.20	0	2,949	0.00%
2020/12/08	2	90.25	2	92.70	92.50	0	3,068	0.00%
2020/12/07	1	83.50	7	88.24	89.80	-6	3,099	-0.19%
2020/12/04	0	0.00	1	81.70	81.70	-1	2,979	-0.03%
2020/12/01	0	0.00	0.1	78.90	77.90	-0.1	3,588	0.00%
2020/11/18	0	0.00	1	75.00	74.40	-1	3,624	-0.03%
2020/11/16	0	0.00	4	72.50	74.10	-4	3,631	-0.11%
2020/11/11	3	71.30	0	0.00	71.50	3	3,616	0.08%
2020/11/05	0	0.00	1	72.00	72.20	-1	3,632	-0.03%
2020/11/04	1	70.70	0	0.00	71.00	1	3,633	0.03%
2020/11/03	0	0.00	1	72.00	70.70	-1	3,658	-0.03%
2020/11/02	1	70.00	0	0.00	70.50	1	3,707	0.03%
2020/10/29	1	69.30	1	70.50	71.70	0	3,756	0.00%
2020/10/27	5	74.12	0	0.00	73.30	5	3,741	0.13%
2020/10/22	1	77.00	0	0.00	78.00	1	3,663	0.03%
2020/10/21	0	0.00	7	77.80	78.50	-7	3,557	-0.20%
2020/10/19	0	0.00	1	70.40	70.40	-1	3,382	-0.03%
2020/10/16	1	69.60	6	70.38	70.40	-5	3,420	-0.15%
2020/10/08	3	70.80	0	0.00	70.70	3	3,530	0.08%
2020/10/06	2	68.20	2	69.10	69.50	0	3,530	0.00%
2020/10/05	2	70.00	0	0.00	70.00	2	3,483	0.06%
2020/09/24	1	74.60	1	75.00	75.00	0	3,762	0.00%
2020/09/21	2	76.55	0	0.00	75.90	2	3,851	0.05%
2020/09/18	1	76.00	0	0.00	77.30	1	3,856	0.03%
2020/09/17	5	78.40	6	79.27	76.70	-1	3,841	-0.03%
2020/09/16	2	78.90	1	78.50	77.80	1	3,740	0.03%
2020/09/15	8	79.00	7	78.66	79.00	1	3,633	0.03%
2020/09/14	4	77.50	5	80.42	81.20	-1	3,452	-0.03%
2020/09/11	9	76.89	14	80.10	73.90	-5	3,269	-0.15%
2020/09/10	6	75.38	11	76.29	77.50	-5	3,043	-0.16%
2020/09/09	4	66.00	4	68.68	70.50	0	2,878	0.00%
2020/09/08	2	69.75	2	68.75	68.80	0	2,838	0.00%
2020/09/07	28	73.03	2	72.85	70.00	26	2,801	0.93%
2020/09/04	9	70.33	8	70.89	74.10	1	2,558	0.04%
2020/09/03	0	0.00	4	63.25	67.40	-4	2,390	-0.17%
2020/09/02	1	61.00	2	60.80	61.30	-1	2,263	-0.04%
2020/08/31	5	57.20	3	57.80	57.90	2	2,272	0.09%
2020/08/27	0	0.00	1	56.50	56.30	-1	2,325	-0.04%
2020/08/26	0	0.00	1	56.50	55.90	-1	2,311	-0.04%
2020/08/25	4	56.15	2	57.10	56.00	2	2,306	0.09%
2020/08/24	3	55.00	3	55.50	56.90	0	2,290	0.00%
2020/08/21	0	0.00	2	53.30	53.80	-2	2,262	-0.09%
2020/08/13	10	55.65	0	0.00	55.30	10	2,192	0.46%
2020/08/12	0	0.00	2	55.70	56.90	-2	2,173	-0.09%
2020/08/11	1	53.80	10	53.10	54.00	-9	2,149	-0.42%
2020/08/07	5	56.56	0	0.00	55.20	5	2,123	0.24%
2020/08/06	1	58.00	1	58.90	58.10	0	2,088	0.00%
2020/08/05	0	0.00	2	58.00	59.70	-2	2,029	-0.10%
2020/07/31	0	0.00	10	53.50	53.40	-10	1,952	-0.51%
2020/07/28	0	0.00	13	50.56	50.50	-13	1,933	-0.67%
2020/07/27	5	53.48	0	0.00	52.90	5	1,905	0.26%
2020/07/24	4	56.63	0	0.00	55.10	4	1,880	0.21%
2020/07/23	3	57.67	2	58.95	58.10	1	1,843	0.05%
2020/07/22	2	56.55	5	57.76	58.80	-3	1,817	-0.17%
2020/07/21	1	54.60	6	55.77	56.20	-5	1,772	-0.28%
2020/07/20	0	0.00	2	53.60	54.00	-2	1,735	-0.12%
2020/07/17	2	52.30	2	53.50	53.00	0	1,717	0.00%
2020/07/16	6	52.72	0	0.00	52.40	6	1,684	0.36%
2020/07/15	2	54.90	4	55.90	53.80	-2	1,662	-0.12%
2020/07/14	1	53.30	4	53.90	54.50	-3	1,590	-0.19%
2020/07/10	7	52.61	4	51.83	51.70	3	1,533	0.20%
2020/07/09	4	54.08	3	54.80	53.10	1	1,510	0.07%
2020/07/08	4	52.68	2	53.75	54.40	2	1,479	0.14%
2020/07/07	9	55.51	3	53.10	53.10	6	1,435	0.42%
2020/07/06	7	57.53	4	58.37	57.20	3	1,348	0.22%
2020/07/03	2	55.80	3	55.67	57.30	-1	1,201	-0.08%
2020/07/02	1	53.40	0	0.00	52.10	1	1,096	0.09%
2020/07/01	3	51.13	3	51.53	51.90	0	1,046	0.00%
2020/06/22	0	0.00	5	47.50	47.30	-5	895	-0.56%
2020/06/19	0	0.00	1	48.25	47.70	-1	886	-0.11%
2020/06/17	0	0.00	0	47.60	47.75	0	842	0.00%
2020/06/16	1	47.60	3	48.10	50.00	-2	773	-0.26%
2020/06/15	0	0.00	1	47.50	46.75	-1	724	-0.14%
2020/06/12	6	46.56	6	46.68	47.25	0	701	0.00%
2020/06/11	7	48.24	6	47.78	46.00	1	681	0.15%
2020/06/10	2	46.95	2	47.05	47.05	0	572	0.00%
2020/06/09	0	0.00	21	43.35	42.80	-21	485	-4.32%
2020/06/04	0	0.00	3	40.00	41.00	-3	392	-0.76%
2020/06/03	0	0.00	1	37.20	37.40	-1	340	-0.29%
2020/04/28	0	0.00	1	33.80	33.50	-1	269	-0.37%
2020/04/24	0	31.90	0	0.00	31.85	0	267	0.00%
2020/03/10	2	27.60	0	0.00	27.50	2	178	1.12%
2020/03/05	6	29.07	0	0.00	29.15	6	175	3.41%
2019/11/29	1	34.00	0	0.00	33.70	1	336	0.30%
2019/11/05	0.2	33.80	1	32.80	32.80	-0.8	317	-0.25%
2019/10/03	1	34.60	1	34.20	34.45	0	274	0.00%
2019/09/17	1	36.00	1	35.60	35.05	0	226	0.00%
2019/09/16	0	0.00	11	33.10	33.30	-11	201	-5.47%
2019/09/11	4	30.65	5	31.72	32.95	-1	175	-0.57%
2019/09/03	0	0.00	1	29.25	29.00	-1	121	-0.82%
2019/08/12	0	28.90	0	0.00	28.80	0	123	0.00%
2019/07/15	0	0.00	1	27.55	27.65	-1	124	-0.80%
2019/05/21	0	0.00	3	29.15	29.15	-3	234	-1.28%
2019/05/10	1	29.00	0	0.00	29.55	1	249	0.40%
2019/04/30	1	29.40	0	0.00	29.30	1	260	0.38%
2019/04/24	0	29.90	0	0.00	29.90	0	270	0.00%
2019/04/18	0	32.80	0	0.00	30.00	0	270	0.00%
2019/04/08	1	30.50	0	0.00	30.00	1	266	0.38%
2019/04/03	1	30.35	1	31.10	30.80	0	264	0.00%
2019/04/02	0	30.95	1	31.20	30.90	-1	261	-0.38%
2019/04/01	0	29.50	0	0.00	29.65	0	254	0.00%
2019/03/29	0	29.20	0	0.00	29.15	0	253	0.00%
2019/03/13	1	30.50	0	0.00	30.50	1	286	0.35%
2019/03/08	0	0.00	1	31.40	31.20	-1	293	-0.34%
2019/03/04	0	0.00	1	32.00	31.80	-1	295	-0.34%
2019/02/22	1	30.75	0	0.00	31.05	1	275	0.36%
2019/02/21	1	31.75	0	0.00	31.00	1	270	0.37%
2019/02/20	0	0.00	2	30.98	32.00	-2	266	-0.75%
2019/02/14	1	29.50	0	0.00	30.00	1	266	0.37%
2019/02/13	1	30.00	0	0.00	30.10	1	269	0.37%
2019/01/23	1	31.30	0	0.00	31.35	1	328	0.30%
2019/01/08	0	0.00	6	30.30	30.30	-6	372	-1.61%
2019/01/07	0	0.00	2	30.35	30.15	-2	383	-0.52%
2018/12/20	1	31.25	1	30.90	30.90	0	464	0.00%
2018/12/18	1	32.55	1	32.70	32.70	0	460	0.00%
2018/12/14	5	32.54	3	33.00	33.00	2	454	0.44%
2018/12/13	0	0.00	6	32.13	32.50	-6	444	-1.35%
2018/12/06	0	0.00	2	29.35	29.85	-2	423	-0.47%
2018/12/04	2	29.55	0	0.00	30.00	2	423	0.47%
2018/12/03	3	29.85	0	0.00	30.00	3	420	0.71%
2018/10/22	4	30.98	2	31.00	31.30	2	333	0.60%
2018/10/18	2	29.50	0	0.00	29.50	2	344	0.58%
2018/10/17	0	0.00	2	28.55	28.65	-2	340	-0.59%
2018/10/16	0	0.00	3	28.00	28.00	-3	340	-0.88%
2018/10/12	5	28.40	0	0.00	27.50	5	375	1.33%
2018/10/05	5	35.14	2	35.20	34.00	3	326	0.92%
2018/10/04	3	36.30	0	0.00	36.70	3	316	0.95%
2018/10/01	0	0.00	2	37.20	37.45	-2	320	-0.62%
2018/09/27	2	37.65	2	37.70	37.55	0	334	0.00%
2018/09/26	0	0.00	3	37.65	38.00	-3	337	-0.89%
2018/09/14	0	0.00	0.2	37.80	38.05	-0.2	396	-0.05%
2018/09/12	2	37.10	2	36.90	36.80	0	428	0.00%
2018/09/11	4	37.30	3	38.02	37.00	1	465	0.21%
2018/09/10	3	37.00	1	37.85	36.65	2	497	0.40%
2018/09/03	0	0.00	2	38.60	38.85	-2	566	-0.35%
2018/08/29	0	0.00	2	38.80	38.90	-2	609	-0.33%
2018/08/24	0	0.00	1	38.00	38.05	-1	646	-0.15%
2018/08/20	2	37.65	0	0.00	37.80	2	662	0.30%
2018/07/30	2	44.10	0	0.00	43.65	2	705	0.28%
2018/07/19	0	0.00	2	43.50	44.50	-2	710	-0.28%
2018/07/18	1	41.60	0	0.00	42.10	1	699	0.14%
2018/06/29	1	42.90	0	0.00	43.00	1	894	0.11%
2018/06/26	5	41.80	0	0.00	41.70	5	880	0.57%
2018/06/22	0	0.00	1	42.75	42.65	-1	875	-0.11%
2018/06/21	0	0.00	5	42.70	43.00	-5	870	-0.57%
2018/06/14	0	0.00	1	41.20	41.35	-1	827	-0.12%
2018/06/13	0	0.00	1	41.20	41.30	-1	823	-0.12%
2018/06/12	0	0.00	10	39.00	39.30	-10	795	-1.26%
2018/06/08	1	39.60	0	0.00	39.55	1	795	0.13%
2018/06/06	1	38.80	0	0.00	38.50	1	800	0.12%
2018/06/04	11	39.82	1	40.00	41.00	10	789	1.27%
2018/05/31	0	0.00	1	38.30	38.00	-1	823	-0.12%
2018/05/21	0	0.00	5	39.35	40.00	-5	984	-0.51%
2018/05/17	3	38.60	0	0.00	38.40	3	1,005	0.30%
2018/05/16	2	39.00	0	0.00	38.50	2	1,019	0.20%
2018/05/08	0	0.00	5	41.10	40.90	-5	1,199	-0.42%
2018/05/07	5	40.70	0	0.00	40.95	5	1,211	0.41%
2018/05/03	1	39.00	0	0.00	38.75	1	1,271	0.08%
2018/04/24	0	0.00	10	40.30	40.10	-10	1,379	-0.72%
2018/04/23	10	42.40	0	0.00	42.40	10	1,366	0.73%
2018/04/20	5	43.60	15	43.40	43.35	-10	1,360	-0.74%
2018/04/19	10	44.30	0	0.00	43.90	10	1,364	0.73%
2018/04/18	20	44.00	10	45.45	44.00	10	1,366	0.73%
2018/04/17	10	45.40	0	0.00	45.75	10	1,353	0.74%
2018/04/16	0	0.00	10	46.90	46.05	-10	1,357	-0.74%
2018/04/12	10	45.25	0	0.00	45.05	10	1,386	0.72%
2018/04/10	1	47.10	0	0.00	46.90	1	1,425	0.07%
2018/04/09	0	0.00	13	47.67	49.50	-13	1,479	-0.88%
2018/04/02	10	45.00	0	0.00	45.60	10	1,457	0.69%
2018/03/29	0	0.00	2	43.75	43.90	-2	1,598	-0.13%
2018/03/23	1	43.75	0	0.00	43.50	1	1,652	0.06%
2018/03/22	0	0.00	1	44.20	45.00	-1	1,653	-0.06%
2018/03/21	0	0.00	1	44.00	46.00	-1	1,643	-0.06%
2018/03/20	10	43.27	10	43.80	43.85	0	1,628	0.00%
2018/03/19	0	0.00	5	45.00	44.50	-5	1,631	-0.31%
2018/03/15	3	45.25	5	45.35	45.40	-2	1,637	-0.12%
2018/03/14	10	45.70	1	46.00	45.70	9	1,646	0.55%
2018/03/13	0	0.00	2	45.50	45.45	-2	1,679	-0.12%
2018/03/12	1	45.40	1	45.70	45.80	0	1,749	0.00%
2018/03/09	1	46.20	0	0.00	46.35	1	1,790	0.06%
2018/03/06	12	47.25	0	0.00	48.05	12	1,810	0.66%
2018/03/05	0	0.00	12	48.70	47.60	-12	1,802	-0.67%
2018/03/02	1	49.30	0	0.00	49.50	1	1,830	0.05%
2018/03/01	0	0.00	1	49.10	49.90	-1	1,826	-0.05%
2018/02/12	0	0.00	1	42.40	42.50	-1	1,744	-0.06%
2018/02/08	0	0.00	20	41.58	42.90	-20	1,786	-1.12%
2018/02/07	20	44.16	0	0.00	42.90	20	1,801	1.11%
2018/02/06	51	43.36	0	0.00	42.85	51	1,785	2.86%
2018/02/01	1	47.10	10	48.75	47.00	-9	1,712	-0.53%
2018/01/31	0	46.60	0	0.00	46.95	0	1,654	0.00%
2018/01/29	1	47.90	0	0.00	47.45	1	1,639	0.06%
2018/01/26	0	0.00	1	46.50	47.25	-1	1,585	-0.06%
2018/01/24	2	45.48	10	44.75	45.55	-8	1,483	-0.54%
2018/01/23	0	0.00	11	43.80	43.95	-11	1,457	-0.75%
2018/01/22	0	0.00	10	42.50	42.50	-10	1,465	-0.68%
2018/01/18	1	42.50	0	0.00	42.55	1	1,509	0.07%
2018/01/17	5	41.90	0	0.00	42.60	5	1,515	0.33%
2018/01/12	10	43.10	0	0.00	43.00	10	1,545	0.65%
2018/01/11	5	42.25	0	0.00	42.30	5	1,551	0.32%
2018/01/08	0	0.00	1	42.50	42.70	-1	1,591	-0.06%
2018/01/05	5	45.10	0	0.00	44.15	5	1,613	0.31%
2018/01/04	6	44.21	10	45.30	45.30	-4	1,602	-0.25%
2018/01/03	10	41.90	42	43.80	45.40	-32	1,602	-2.00%
2018/01/02	0	0.00	15	41.67	41.80	-15	1,635	-0.92%