昇陽半導體 (8028)-安泰券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
53.5
漲跌
▲1.0
漲幅
+1.90%
成交量
3,620張
產業
上市半導體類股
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	53.70	5	54.70	53.50	-3	2,079	-0.14%
2024/05/09	0	0.00	2	52.70	52.60	-2	2,049	-0.10%
2024/05/07	2	53.30	0	0.00	53.20	2	2,030	0.10%
2024/05/03	2	54.70	0	0.00	54.00	2	1,997	0.10%
2024/04/30	1	55.00	3	55.30	55.30	-2	1,960	-0.10%
2024/04/29	0	0.00	3	55.33	56.10	-3	1,904	-0.16%
2024/04/24	0	0.00	3.1	52.39	52.50	-3.1	1,736	-0.18%
2024/04/23	2	51.40	33.4	51.24	51.50	-31.4	1,733	-1.81%
2024/04/19	0	0.00	2	52.30	52.00	-2	1,708	-0.12%
2024/04/18	1	54.60	0	0.00	53.60	1	1,668	0.06%
2024/04/17	0	0.00	4	53.33	54.70	-4	1,607	-0.25%
2024/04/16	2	50.35	0	0.00	50.60	2	1,543	0.13%
2024/04/12	2	52.95	14	53.30	53.20	-12	1,494	-0.80%
2024/04/11	4	52.75	0	0.00	52.90	4	1,468	0.27%
2024/04/10	0	0.00	4	53.70	53.20	-4	1,453	-0.28%
2024/04/03	3	53.20	1	52.80	53.10	2	1,373	0.15%
2024/04/02	2	52.80	2	53.75	53.20	0	1,343	0.00%
2024/03/27	4	51.85	0	0.00	51.90	4	1,258	0.32%
2024/03/26	1	51.80	0	0.00	51.90	1	1,255	0.08%
2024/03/25	0	0.00	1	53.90	53.00	-1	1,245	-0.08%
2024/03/22	2	52.60	10	52.40	52.50	-8	1,215	-0.66%
2024/03/20	2	53.00	5	53.00	52.70	-3	1,226	-0.24%
2024/03/18	0	0.00	2	51.90	52.20	-2	1,202	-0.17%
2024/03/14	1	50.80	1	51.20	51.00	0	1,209	0.00%
2024/03/13	4	51.55	0	0.00	51.30	4	1,215	0.33%
2024/03/07	31	53.45	30	51.70	51.70	1	1,225	0.08%
2024/03/06	2	52.30	0	0.00	52.40	2	1,184	0.17%
2024/02/26	0	0.00	40	54.39	54.80	-40	1,124	-3.56%
2024/02/23	2	51.65	0	0.00	51.50	2	997	0.20%
2024/02/22	3	52.80	0	0.00	52.60	3	1,002	0.30%
2024/02/21	0	0.00	1	52.00	51.80	-1	985	-0.10%
2024/02/19	0	0.00	1	52.50	52.90	-1	970	-0.10%
2024/02/16	0	0.00	2	52.20	52.20	-2	943	-0.21%
2024/02/15	0	0.00	1	51.00	51.20	-1	919	-0.11%
2024/01/29	0	0.00	3	51.40	51.50	-3	904	-0.33%
2024/01/26	1.1	51.23	0	0.00	51.10	1.1	902	0.12%
2024/01/23	0.1	51.50	0	0.00	51.50	0.1	903	0.01%
2024/01/22	0	0.00	1	51.50	51.40	-1	892	-0.11%
2024/01/18	1	49.20	2	49.40	49.30	-1	862	-0.12%
2024/01/17	4	49.73	0	0.00	49.35	4	863	0.46%
2024/01/16	3	50.10	0	0.00	50.20	3	854	0.35%
2024/01/12	0.1	51.00	0	0.00	50.80	0.1	865	0.02%
2024/01/10	5	50.30	1	50.20	50.10	4	893	0.45%
2024/01/09	0.2	50.85	7.7	50.61	50.50	-7.5	891	-0.84%
2024/01/05	2	50.90	0	0.00	50.80	2	899	0.22%
2024/01/02	1	51.60	0	0.00	51.60	1	900	0.11%
2023/12/29	0.1	52.10	0	0.00	52.10	0.1	896	0.01%
2023/12/28	0	0.00	4.1	52.34	52.10	-4.1	908	-0.45%
2023/12/26	0	0.00	5	53.06	52.80	-5	908	-0.55%
2023/12/21	2	52.10	2	52.20	52.30	0	889	0.00%
2023/12/19	1.7	51.62	0	0.00	52.00	1.7	890	0.19%
2023/12/15	0	0.00	2	52.00	52.10	-2	917	-0.22%
2023/12/14	0	0.00	1	51.50	51.50	-1	902	-0.11%
2023/12/13	0.6	50.85	0	0.00	50.70	0.6	904	0.06%
2023/12/12	1.2	50.82	0	0.00	50.60	1.2	902	0.13%
2023/12/11	3	50.77	1	50.80	50.50	2	910	0.22%
2023/12/08	0.1	50.90	0	0.00	50.60	0.1	908	0.01%
2023/12/07	1.2	50.83	0	0.00	50.70	1.2	893	0.13%
2023/12/06	1	51.60	0	0.00	51.70	1	877	0.11%
2023/12/05	9	51.57	0	0.00	52.40	9	870	1.03%
2023/12/01	2.1	52.62	0	0.00	52.60	2.1	876	0.24%
2023/11/30	1	54.10	2	53.15	53.30	-1	871	-0.11%
2023/11/29	0	0.00	2	52.65	53.00	-2	845	-0.24%
2023/11/28	7	52.03	0	0.00	51.70	7	820	0.85%
2023/11/27	1	51.90	0	0.00	51.80	1	789	0.13%
2023/11/21	0	0.00	6	53.00	53.10	-6	777	-0.77%
2023/11/20	0	0.00	1	52.00	51.70	-1	758	-0.13%
2023/11/17	0	0.00	1	51.90	51.80	-1	753	-0.13%
2023/11/16	0.2	51.60	0	0.00	51.60	0.2	754	0.03%
2023/11/15	3	51.60	1	51.60	51.50	2	756	0.26%
2023/11/13	0	0.00	3	50.90	51.10	-3	761	-0.39%
2023/11/10	7	50.41	0	0.00	50.10	7	763	0.92%
2023/11/09	0	0.00	23	50.80	51.10	-23	772	-2.98%
2023/11/06	1	51.70	0	0.00	51.70	1	833	0.12%
2023/11/02	3	50.13	0	0.00	50.40	3	868	0.35%
2023/11/01	1	48.90	0	0.00	49.05	1	906	0.11%
2023/10/31	1	49.60	0	0.00	48.80	1	963	0.10%
2023/10/30	2	50.00	0	0.00	49.95	2	985	0.20%
2023/10/26	0	0.00	1	50.40	50.40	-1	1,064	-0.09%
2023/10/25	0	0.00	1	51.20	51.20	-1	1,128	-0.09%
2023/10/20	0	0.00	1	49.25	49.70	-1	1,431	-0.07%
2023/10/19	0.7	50.50	0	0.00	50.90	0.7	1,460	0.05%
2023/10/18	2	50.10	0	0.00	52.50	2	1,472	0.14%
2023/10/16	3	51.07	0	0.00	51.20	3	1,510	0.20%
2023/10/13	0	0.00	1	52.80	52.30	-1	1,595	-0.06%
2023/10/05	1	52.00	0	0.00	51.70	1	2,078	0.05%
2023/10/04	1	50.50	0	0.00	51.20	1	2,150	0.05%
2023/10/03	2	52.40	0	0.00	52.10	2	2,184	0.09%
2023/09/27	1	52.10	0	0.00	52.10	1	2,243	0.04%
2023/09/26	1	52.90	0	0.00	53.00	1	2,281	0.04%
2023/09/25	1	53.40	0	0.00	53.50	1	2,290	0.04%
2023/09/22	0	0.00	1	52.80	52.80	-1	2,280	-0.04%
2023/09/21	1	53.00	0	0.00	52.60	1	2,284	0.04%
2023/09/20	1	54.20	0	0.00	54.20	1	2,263	0.04%
2023/09/14	0	0.00	1	56.20	56.50	-1	2,294	-0.04%
2023/09/11	2.5	54.16	0	0.00	53.90	2.5	2,559	0.10%
2023/09/07	1	55.30	26	55.25	55.20	-25	2,834	-0.88%
2023/09/06	2	55.15	1	55.00	55.20	1	2,851	0.04%
2023/08/31	1	56.20	0	0.00	56.30	1	3,111	0.03%
2023/08/30	0	0.00	1	56.50	56.30	-1	3,132	-0.03%
2023/08/28	2	55.50	0	0.00	55.20	2	3,150	0.06%
2023/08/25	3	55.83	0	0.00	55.70	3	3,156	0.10%
2023/08/24	0	0.00	1	56.60	56.40	-1	3,163	-0.03%
2023/08/23	0	0.00	1	55.80	55.70	-1	3,176	-0.03%
2023/08/22	1	55.60	1	55.70	55.50	0	3,232	0.00%
2023/08/16	1	54.10	0	0.00	55.40	1	3,232	0.03%
2023/08/15	0	0.00	2	55.10	55.10	-2	3,228	-0.06%
2023/08/14	2	54.40	0	0.00	54.30	2	3,226	0.06%
2023/08/11	2	56.20	0	0.00	56.30	2	3,214	0.06%
2023/08/10	4	55.60	0	0.00	56.10	4	3,214	0.12%
2023/08/09	2	57.20	0	0.00	57.10	2	3,175	0.06%
2023/08/08	1	57.40	0	0.00	57.40	1	3,159	0.03%
2023/08/04	14	58.59	0	0.00	58.30	14	3,099	0.45%
2023/08/01	3	60.87	0	0.00	60.70	3	3,018	0.10%
2023/07/31	3	61.67	1	63.30	61.00	2	2,987	0.07%
2023/07/28	1	62.50	1	63.20	62.50	0	2,941	0.00%
2023/07/27	9	63.57	8	63.34	63.50	1	2,880	0.03%
2023/07/26	2	61.70	3	63.03	62.50	-1	2,717	-0.04%
2023/07/25	0	0.00	1	60.20	61.60	-1	2,619	-0.04%
2023/07/24	1	59.70	0	0.00	59.60	1	2,601	0.04%
2023/07/20	1	61.60	1	62.60	62.40	0	2,575	0.00%
2023/07/19	1	62.60	2	62.30	61.50	-1	2,567	-0.04%
2023/07/18	3	61.43	0	0.00	61.10	3	2,588	0.12%
2023/07/17	14	63.59	10	64.00	63.70	4	2,528	0.16%
2023/07/14	1	63.90	13	63.67	64.60	-12	2,461	-0.49%
2023/07/13	18	63.05	3	62.93	61.50	15	2,316	0.65%
2023/07/12	4	62.45	1	62.50	62.30	3	2,218	0.14%
2023/07/11	1	62.60	4	62.38	62.30	-3	2,204	-0.14%
2023/07/10	2	61.45	1	62.30	60.70	1	2,166	0.05%
2023/07/06	1	60.50	0	0.00	60.50	1	2,212	0.05%
2023/07/05	2	61.05	0	0.00	60.60	2	2,375	0.08%
2023/07/04	7	62.70	2	62.55	62.10	5	2,629	0.19%
2023/07/03	0	0.00	1	61.50	61.40	-1	2,750	-0.04%
2023/06/27	1	59.80	0	0.00	59.50	1	3,000	0.03%
2023/06/26	1	60.50	0	0.00	60.30	1	3,026	0.03%
2023/06/21	1	61.50	0	0.00	61.60	1	3,012	0.03%
2023/06/19	0.5	62.10	0	0.00	61.80	0.5	3,077	0.02%
2023/06/16	1	63.10	0	0.00	62.70	1	3,065	0.03%
2023/06/15	2	63.60	4	64.25	63.60	-2	3,029	-0.07%
2023/06/14	4	62.58	1	62.50	62.60	3	2,849	0.11%
2023/06/13	3	63.00	23	62.90	63.10	-20	2,779	-0.72%
2023/06/09	0	0.00	2	61.55	61.40	-2	2,556	-0.08%
2023/06/08	2	60.10	0	0.00	59.90	2	2,505	0.08%
2023/06/07	8	61.93	26	61.51	61.70	-18	2,473	-0.73%
2023/06/06	20	62.43	7	62.36	61.30	13	2,440	0.53%
2023/06/05	2	61.00	1	61.00	60.70	1	2,352	0.04%
2023/06/01	0	0.00	2.1	59.42	60.20	-2.1	2,355	-0.09%
2023/05/29	4.1	59.69	1	60.10	59.90	3.1	2,370	0.13%
2023/05/26	3.2	59.26	3	59.80	58.70	0.2	2,372	0.01%
2023/05/25	0	0.00	1	58.60	58.70	-1	2,320	-0.04%
2023/05/22	1	57.70	2	57.75	57.70	-1	2,352	-0.04%
2023/05/19	1	58.00	0	0.00	57.50	1	2,359	0.04%
2023/05/12	0	0.00	2	56.50	56.50	-2	2,416	-0.08%
2023/05/11	1	55.80	1	56.20	55.90	0	2,433	0.00%
2023/04/27	1	55.80	0	0.00	56.60	1	2,637	0.04%
2023/04/26	3	55.50	0	0.00	56.50	3	2,637	0.11%
2023/04/25	12	57.57	0	0.00	56.40	12	2,683	0.45%
2023/04/24	17	57.75	0	0.00	57.90	17	2,671	0.64%
2023/04/21	2	58.50	0	0.00	57.90	2	2,680	0.07%
2023/04/20	25	59.20	0	0.00	58.60	25	2,732	0.91%
2023/04/18	2	61.15	0	0.00	60.50	2	2,694	0.07%
2023/04/14	2	61.20	0	0.00	62.20	2	2,659	0.08%
2023/04/13	33	62.15	0	0.00	61.40	33	2,611	1.26%
2023/04/12	16	62.26	1	61.90	62.40	15	2,608	0.58%
2023/04/11	7	62.73	0	0.00	62.70	7	2,567	0.27%
2023/04/10	2	63.05	2	64.10	63.10	0	2,529	0.00%
2023/04/07	1	63.60	4	63.90	64.10	-3	2,376	-0.13%
2023/04/06	3	62.10	4	62.18	62.30	-1	2,106	-0.05%
2023/03/31	0	0.00	17	60.69	61.80	-17	1,966	-0.86%
2023/03/30	0	0.00	4	59.73	60.00	-4	1,858	-0.22%
2023/03/29	0	0.00	3	58.30	57.40	-3	1,836	-0.16%
2023/03/28	1.5	58.67	0	0.00	58.30	1.5	1,901	0.08%
2023/03/27	0	0.00	1	60.20	59.60	-1	1,920	-0.05%
2023/03/24	0.2	59.40	0	0.00	59.10	0.2	1,936	0.01%
2023/03/23	10	59.50	0	0.00	59.50	10	2,065	0.48%
2023/03/22	0.3	59.20	1	60.10	59.20	-0.7	2,227	-0.03%
2023/03/21	1	59.00	0	0.00	58.80	1	2,304	0.04%
2023/03/20	0	0.00	1	58.70	58.50	-1	2,330	-0.04%
2023/03/17	0	0.00	4	58.35	58.00	-4	2,435	-0.16%
2023/03/09	0	58.70	2	58.50	58.30	-2	3,614	-0.06%
2023/03/08	0	0.00	1	59.00	59.10	-1	3,615	-0.03%
2023/03/07	0	0.00	1	58.20	58.20	-1	3,604	-0.03%
2023/03/06	1	57.50	0	0.00	57.70	1	3,609	0.03%
2023/03/02	1	56.00	0	0.00	56.30	1	3,633	0.03%
2023/03/01	1	55.90	0	0.00	55.90	1	3,659	0.03%
2023/02/24	1	56.80	0	0.00	56.60	1	3,676	0.03%
2023/02/22	2	57.30	0	0.00	57.30	2	3,782	0.05%
2023/02/21	1	58.50	0	0.00	58.60	1	3,924	0.03%
2023/02/17	1	57.20	5	57.60	57.20	-4	4,359	-0.09%
2023/02/16	1	56.90	1	58.10	57.80	0	4,429	0.00%
2023/02/13	2	58.50	0	0.00	58.50	2	4,601	0.04%
2023/02/10	0	0.00	1	58.90	58.40	-1	4,685	-0.02%
2023/02/09	7	59.70	0	0.00	59.40	7	4,749	0.15%
2023/02/08	3.2	60.27	0	0.00	60.10	3.2	4,798	0.07%
2023/02/06	0	0.00	1	58.60	58.60	-1	4,819	-0.02%
2023/02/03	1	60.00	1	60.30	59.50	0	4,834	0.00%
2023/02/02	0	0.00	2	60.30	60.40	-2	4,846	-0.04%
2023/02/01	0	0.00	5	59.94	59.60	-5	4,895	-0.10%
2023/01/31	1	58.80	0	0.00	59.10	1	4,984	0.02%
2023/01/30	1	58.80	2	58.75	58.80	-1	5,037	-0.02%
2023/01/17	1	57.00	0	0.00	57.00	1	5,154	0.02%
2023/01/16	0	0.00	1	57.10	57.00	-1	5,244	-0.02%
2023/01/13	4	57.50	1	59.00	57.20	3	5,306	0.06%
2023/01/11	0	0.00	1	58.70	57.80	-1	5,721	-0.02%
2023/01/10	2	58.15	5	58.86	58.00	-3	5,901	-0.05%
2023/01/09	4	57.03	0	0.00	57.10	4	5,844	0.07%
2023/01/06	2	56.20	2	56.50	56.30	0	5,879	0.00%
2023/01/03	0	0.00	1	57.00	57.00	-1	6,006	-0.02%
2022/12/29	1	55.00	0	0.00	56.20	1	6,080	0.02%
2022/12/27	5	58.40	0	0.00	58.10	5	6,145	0.08%
2022/12/26	1	57.20	0	0.00	57.10	1	6,150	0.02%
2022/12/23	1	57.60	0	0.00	57.50	1	6,178	0.02%
2022/12/20	2	58.85	0	0.00	58.60	2	6,247	0.03%
2022/12/19	3	61.03	0	0.00	60.50	3	6,242	0.05%
2022/12/16	3	60.83	1	60.90	60.80	2	6,246	0.03%
2022/12/15	1	61.70	2	62.20	61.80	-1	6,224	-0.02%
2022/12/14	5	62.28	4	62.68	62.90	1	6,129	0.02%
2022/12/13	1	61.00	1	62.00	61.10	0	5,947	0.00%
2022/12/09	4	61.05	4	60.73	60.20	0	5,812	0.00%
2022/12/08	3	58.50	1	59.30	59.30	2	5,715	0.03%
2022/12/07	4	59.50	3	59.73	58.20	1	5,637	0.02%
2022/12/06	2	62.90	2	62.20	61.30	0	5,547	0.00%
2022/12/05	2	62.85	8.3	62.52	63.90	-6.3	5,209	-0.12%
2022/12/02	2	58.40	3	57.60	58.10	-1	4,856	-0.02%
2022/12/01	0.1	56.90	4.2	57.22	56.50	-4.1	4,871	-0.08%
2022/11/29	2	55.10	3	55.10	55.20	-1	4,936	-0.02%
2022/11/28	0	0.00	2	53.50	54.00	-2	4,952	-0.04%
2022/11/25	3	54.47	0	0.00	54.10	3	4,984	0.06%
2022/11/24	3	54.60	0	0.00	54.90	3	5,065	0.06%
2022/11/23	0	0.00	1	55.60	54.40	-1	5,081	-0.02%
2022/11/22	2	54.40	0	0.00	54.50	2	5,155	0.04%
2022/11/21	1	56.10	1	55.40	55.50	0	5,267	0.00%
2022/11/18	2	57.40	1	58.40	56.70	1	5,452	0.02%
2022/11/17	10	58.70	10	57.80	58.50	0	5,424	0.00%
2022/11/16	0	0.00	2	58.45	58.20	-2	5,389	-0.04%
2022/11/15	3	56.63	6	57.23	57.10	-3	5,330	-0.06%
2022/11/14	4	54.60	4	55.33	55.60	0	5,891	0.00%
2022/11/11	7	54.40	8	54.49	54.50	-1	6,061	-0.02%
2022/11/10	0	0.00	1	52.30	52.40	-1	6,202	-0.02%
2022/11/09	1	53.40	2	53.50	53.10	-1	6,539	-0.02%
2022/11/08	3	53.10	4	53.58	52.30	-1	6,793	-0.01%
2022/11/07	6	53.00	2	53.30	52.60	4	6,850	0.06%
2022/11/03	0	0.00	1	50.80	51.60	-1	7,095	-0.01%
2022/11/01	1	50.30	0	0.00	50.70	1	7,761	0.01%
2022/10/28	3	50.17	2	50.20	49.50	1	8,474	0.01%
2022/10/27	2	52.45	4	52.63	52.50	-2	8,667	-0.02%
2022/10/26	1	51.40	4	51.48	51.40	-3	8,628	-0.03%
2022/10/25	4	51.78	1	52.30	51.10	3	8,636	0.03%
2022/10/24	1	51.50	0	0.00	50.80	1	8,559	0.01%
2022/10/21	1	50.20	1	50.80	50.10	0	8,563	0.00%
2022/10/20	2	51.65	12	52.01	50.80	-10	8,566	-0.12%
2022/10/19	1	51.10	0	0.00	51.60	1	8,356	0.01%
2022/10/18	1	49.30	2	50.50	49.90	-1	8,178	-0.01%
2022/10/17	2	47.20	1	48.00	48.40	1	8,043	0.01%
2022/10/14	1	49.20	4	49.04	48.95	-3	8,153	-0.04%
2022/10/13	4	47.65	0	0.00	46.60	4	8,311	0.05%
2022/10/12	0	0.00	1	48.85	50.10	-1	8,592	-0.01%
2022/10/11	6	50.78	0	0.00	50.10	6	8,908	0.07%
2022/10/07	5	53.76	0	0.00	53.40	5	9,404	0.05%
2022/10/06	3	55.10	2	54.65	55.30	1	9,586	0.01%
2022/10/05	4	55.33	4	56.05	54.20	0	9,688	0.00%
2022/10/04	1	54.80	1	55.00	55.20	0	9,708	0.00%
2022/10/03	5	53.44	3	53.10	53.00	2	9,821	0.02%
2022/09/30	1	53.50	0	0.00	54.40	1	9,874	0.01%
2022/09/28	0.1	53.10	400	53.42	52.70	-399.9	10,045	-3.98%	大賣/鉅額交易
2022/09/27	3	56.40	0	0.00	56.30	3	10,060	0.03%
2022/09/26	0.1	56.80	0	0.00	56.20	0.1	10,088	0.00%
2022/09/23	1	62.00	0	0.00	60.30	1	10,192	0.01%
2022/09/22	1	62.10	0	0.00	62.20	1	10,330	0.01%
2022/09/21	2	62.95	545	62.49	62.20	-543	10,641	-5.10%	大賣/鉅額交易
2022/09/20	1	64.60	1	64.60	64.30	0	11,062	0.00%
2022/09/15	2.3	65.81	0	0.00	65.00	2.3	11,493	0.02%
2022/09/13	11	67.35	4	67.77	66.80	7	11,650	0.06%
2022/09/12	1	66.50	0	0.00	66.30	1	11,760	0.01%
2022/09/08	10	63.80	1	64.40	64.30	9	11,899	0.08%
2022/09/07	2	63.60	0	0.00	63.20	2	12,438	0.02%
2022/09/06	10	67.48	6	67.48	65.70	4	12,510	0.03%
2022/09/05	3	67.87	2	67.30	66.80	1	12,612	0.01%
2022/09/01	2	69.30	1	69.70	68.30	1	12,811	0.01%
2022/08/31	1	69.20	6	69.00	70.20	-5	13,111	-0.04%
2022/08/30	1	70.20	0	0.00	70.00	1	13,538	0.01%
2022/08/29	2	69.80	1	69.70	69.60	1	13,890	0.01%
2022/08/26	13	72.82	7	72.64	72.20	6	13,913	0.04%
2022/08/25	6	72.80	5	72.98	72.20	1	13,962	0.01%
2022/08/24	0	0.00	2	70.05	70.90	-2	13,922	-0.01%
2022/08/22	4	70.95	0	0.00	70.20	4	14,231	0.03%
2022/08/19	48	74.40	26	72.84	71.30	22	14,504	0.15%
2022/08/18	0	0.00	3	71.40	72.50	-3	14,848	-0.02%
2022/08/17	15	69.80	10	69.82	69.40	5	14,996	0.03%
2022/08/16	7	71.83	10	72.88	72.50	-3	14,797	-0.02%
2022/08/15	2	70.50	3	71.30	69.80	-1	14,531	-0.01%
2022/08/12	2	69.50	2	69.45	68.60	0	14,503	0.00%
2022/08/11	3	68.63	3.1	67.55	68.60	-0.1	14,578	0.00%
2022/08/10	3	66.30	0	0.00	65.80	3	14,445	0.02%
2022/08/08	6.1	68.93	6	68.87	69.40	0.1	14,183	0.00%
2022/08/05	7	67.94	7	68.07	68.00	0	13,670	0.00%
2022/08/04	8	65.36	18	66.68	66.70	-10	13,321	-0.08%
2022/08/03	9	64.87	6	63.62	63.40	3	12,921	0.02%
2022/08/02	4	64.25	1	64.80	65.20	3	12,660	0.02%
2022/08/01	0	0.00	1	65.50	65.20	-1	12,582	-0.01%
2022/07/29	1	63.70	1	63.80	63.70	0	12,519	0.00%
2022/07/28	1	64.10	3	65.80	63.40	-2	12,481	-0.02%
2022/07/27	1	63.60	1	64.30	64.70	0	12,393	0.00%
2022/07/26	1	63.80	0	0.00	63.60	1	12,340	0.01%
2022/07/25	0	0.00	10	65.00	65.00	-10	12,336	-0.08%
2022/07/21	1	64.70	0	0.00	64.50	1	12,297	0.01%
2022/07/20	5	68.44	2	69.20	67.70	3	12,165	0.02%
2022/07/19	4	71.20	11	68.90	68.20	-7	12,041	-0.06%
2022/07/18	4	72.68	5.1	74.05	73.10	-1.1	11,810	-0.01%
2022/07/15	13.1	70.51	25	72.49	73.10	-11.9	11,576	-0.10%
2022/07/14	0	0.00	3	65.77	66.50	-3	11,220	-0.03%
2022/07/13	10	62.26	33	62.22	63.20	-23	11,038	-0.21%
2022/07/12	6	59.35	6	58.43	59.40	0	10,898	0.00%
2022/07/11	5	58.48	5	59.20	59.40	0	10,872	0.00%
2022/07/08	1	57.20	0	0.00	56.30	1	10,833	0.01%
2022/07/07	1	55.60	0	0.00	55.60	1	10,796	0.01%
2022/07/04	4	59.75	4	57.13	56.80	0	10,582	0.00%
2022/07/01	54	62.09	56	60.68	59.40	-2	10,631	-0.02%
2022/06/30	1	62.80	1	67.10	63.30	0	10,584	0.00%
2022/06/29	1	65.00	5	68.80	66.50	-4	10,453	-0.04%
2022/06/28	5	71.70	9	70.73	71.40	-4	10,183	-0.04%
2022/06/27	5	67.20	10	68.57	69.90	-5	9,902	-0.05%
2022/06/24	1	63.20	2	64.45	63.60	-1	9,732	-0.01%
2022/06/23	1	63.80	3	63.23	63.10	-2	9,877	-0.02%
2022/06/22	1	63.50	2	63.95	62.00	-1	10,135	-0.01%
2022/06/21	1	64.20	2	64.60	64.40	-1	10,441	-0.01%
2022/06/20	4	63.60	0	0.00	61.60	4	10,524	0.04%
2022/06/17	1	65.50	0	0.00	65.80	1	10,362	0.01%
2022/06/16	7	68.21	9	70.01	64.30	-2	10,177	-0.02%
2022/06/15	93	67.99	3	67.73	67.00	90	9,586	0.94%
2022/06/14	0	0.00	1	66.50	67.60	-1	9,460	-0.01%
2022/06/13	1	65.40	1	64.50	65.10	0	9,228	0.00%
2022/06/10	5	67.18	2	67.80	67.10	3	9,109	0.03%
2022/06/09	1	65.60	5	67.42	68.40	-4	8,926	-0.04%
2022/06/08	2	66.40	2	66.45	66.00	0	8,562	0.00%
2022/06/07	5	64.88	7	65.10	65.50	-2	8,035	-0.02%
2022/06/06	2	61.80	2	63.70	61.20	0	7,640	0.00%
2022/06/02	5	62.50	12	63.45	63.70	-7	7,519	-0.09%
2022/06/01	9	63.22	1	62.00	63.10	8	7,329	0.11%
2022/05/31	9	61.70	4	62.98	61.60	5	7,145	0.07%
2022/05/30	4	63.75	2	65.15	63.70	2	6,817	0.03%
2022/05/27	7	65.61	4.1	65.81	64.60	2.9	6,655	0.04%
2022/05/26	15	67.75	9	65.61	65.30	6	6,233	0.10%
2022/05/25	0	0.00	7.2	65.03	66.20	-7.2	5,104	-0.14%
2022/05/24	1	60.20	2.1	60.36	60.20	-1.1	4,716	-0.02%
2022/05/23	0	0.00	1	61.90	60.70	-1	4,638	-0.02%
2022/05/20	1	61.10	5	60.78	60.50	-4	4,546	-0.09%
2022/05/19	1	56.30	5	59.74	60.10	-4	4,270	-0.09%
2022/05/18	2	56.25	3	57.03	57.70	-1	4,055	-0.02%
2022/05/17	0	0.00	2	55.60	56.10	-2	4,013	-0.05%
2022/05/16	1	54.80	7	54.47	53.70	-6	4,025	-0.15%
2022/05/13	1	53.60	3	53.27	53.30	-2	3,986	-0.05%
2022/05/12	5	52.68	0	0.00	51.50	5	3,966	0.13%
2022/05/11	2	52.75	0	0.00	52.50	2	3,955	0.05%
2022/05/09	2	52.65	0	0.00	52.00	2	3,984	0.05%
2022/05/05	0	0.00	0.1	55.50	55.50	-0.1	3,934	0.00%
2022/05/03	1	55.30	0	0.00	55.40	1	3,900	0.03%
2022/04/29	0	0.00	3	56.33	55.50	-3	3,892	-0.08%
2022/04/28	1	53.00	1	54.30	54.30	0	3,846	0.00%
2022/04/27	1	51.20	0	0.00	52.60	1	3,823	0.03%
2022/04/26	1	54.10	0	0.00	53.70	1	3,783	0.03%
2022/04/25	1	55.40	4	55.30	53.70	-3	3,763	-0.08%
2022/04/22	2	58.45	0	0.00	58.60	2	3,698	0.05%
2022/04/21	2	59.35	6	60.18	60.30	-4	3,602	-0.11%
2022/04/20	10	59.16	7	58.67	59.20	3	3,473	0.09%
2022/04/18	1	54.00	0	0.00	54.80	1	3,298	0.03%
2022/04/15	2	55.75	0	0.00	55.50	2	3,293	0.06%
2022/04/14	4	57.40	1	57.80	57.80	3	3,281	0.09%
2022/04/12	0	0.00	1	55.10	55.00	-1	3,275	-0.03%
2022/04/11	1	56.20	0	0.00	56.10	1	3,313	0.03%
2022/04/08	1	57.30	1	57.40	57.50	0	3,435	0.00%
2022/04/07	4	57.33	1	57.10	55.90	3	3,987	0.08%
2022/04/06	4	60.18	11	60.82	60.80	-7	4,099	-0.17%
2022/03/31	1	59.50	2	59.05	58.90	-1	4,056	-0.02%
2022/03/30	16	60.34	3	60.20	59.80	13	3,981	0.33%
2022/03/29	2	58.60	4	58.88	59.30	-2	3,792	-0.05%
2022/03/28	2	60.50	7	60.66	60.70	-5	3,654	-0.14%
2022/03/25	5	60.12	0	0.00	59.50	5	3,423	0.15%
2022/03/24	5	58.90	7	59.66	59.90	-2	3,069	-0.07%
2022/03/23	4	56.98	12	55.74	57.60	-8	2,659	-0.30%
2022/03/22	2	52.40	0	0.00	52.40	2	2,457	0.08%
2022/03/17	2	52.05	6	51.62	51.80	-4	2,442	-0.16%
2022/03/10	0	0.00	1	50.50	50.00	-1	2,390	-0.04%
2022/03/08	2	48.33	0	0.00	48.10	2	2,389	0.08%
2022/03/07	1	49.00	0	0.00	49.05	1	2,382	0.04%
2022/03/02	1	51.30	0	0.00	51.20	1	2,384	0.04%
2022/03/01	0	0.00	1	52.00	51.50	-1	2,372	-0.04%
2022/02/25	0	0.00	2	50.00	49.80	-2	2,364	-0.08%
2022/02/22	2	50.70	1	50.50	50.40	1	2,381	0.04%
2022/02/21	1	51.20	0	0.00	51.50	1	2,377	0.04%
2022/02/17	2	52.70	0	0.00	52.20	2	2,387	0.08%
2022/02/16	0	0.00	5	53.40	53.30	-5	2,361	-0.21%
2022/02/14	1	51.20	2	50.40	50.30	-1	2,305	-0.04%
2022/02/10	1	52.80	0	0.00	52.80	1	2,309	0.04%
2022/02/09	0	0.00	3	52.40	53.20	-3	2,290	-0.13%
2022/01/26	1	49.00	0	0.00	49.05	1	2,270	0.04%
2022/01/25	1	49.35	0	0.00	48.85	1	2,276	0.04%
2022/01/24	2	49.05	1	49.55	49.90	1	2,283	0.04%
2022/01/21	1	51.20	0	0.00	50.60	1	2,272	0.04%
2022/01/20	0	0.00	1	51.00	51.80	-1	2,271	-0.04%
2022/01/19	1	50.30	0	0.00	51.30	1	2,265	0.04%
2022/01/17	0	0.00	2	51.50	51.70	-2	2,262	-0.09%
2022/01/14	3	50.07	1.2	50.92	50.50	1.8	2,248	0.08%
2022/01/13	1	51.00	0	0.00	51.40	1	2,234	0.04%
2022/01/12	0	0.00	10	52.90	51.50	-10	2,225	-0.45%
2022/01/11	1	52.00	0	0.00	51.80	1	2,192	0.05%
2022/01/07	3	52.47	0	0.00	52.10	3	2,149	0.14%
2022/01/06	2	54.85	0	0.00	54.50	2	2,090	0.10%
2022/01/05	1	54.70	0	0.00	54.60	1	2,008	0.05%
2022/01/04	1	55.70	0	0.00	55.60	1	1,945	0.05%
2022/01/03	0	0.00	1.2	58.56	57.40	-1.2	1,873	-0.07%
2021/12/30	8	58.76	10.4	60.82	58.30	-2.3	1,699	-0.14%
2021/12/29	18	55.46	21	55.85	57.80	-3	1,093	-0.27%
2021/12/28	0	0.00	5	52.40	52.60	-5	826	-0.60%
2021/12/27	0	0.00	1	50.90	50.90	-1	727	-0.14%
2021/12/14	3	49.82	0	0.00	48.75	3	775	0.39%
2021/12/13	1	50.20	0	0.00	50.10	1	783	0.13%
2021/12/02	1	49.35	0	0.00	49.45	1	941	0.11%
2021/11/30	0	0.00	1	50.00	49.85	-1	1,337	-0.07%
2021/11/29	1	47.90	0	0.00	49.25	1	1,384	0.07%
2021/11/26	2	49.63	0	0.00	49.30	2	1,415	0.14%
2021/11/15	0	0.00	6	52.47	52.50	-6	1,588	-0.38%
2021/11/12	1	51.00	1	50.80	51.00	0	1,577	0.00%
2021/11/05	0.7	50.42	0	0.00	50.60	0.7	1,629	0.05%
2021/11/04	0	0.00	1	51.00	50.50	-1	1,642	-0.06%
2021/11/02	0	0.00	1	50.20	49.00	-1	1,768	-0.06%
2021/11/01	0	0.00	5	50.40	50.20	-5	1,807	-0.28%
2021/10/06	2	47.25	0.1	46.15	45.75	1.9	2,669	0.07%
2021/10/04	2	45.88	0	0.00	45.90	2	2,696	0.07%
2021/10/01	32	48.79	31	47.60	48.00	1	2,723	0.04%
2021/09/30	0	0.00	1	50.30	50.00	-1	2,810	-0.04%
2021/09/24	17	51.30	17	51.24	51.20	0	2,921	0.00%
2021/09/23	0	0.00	30	50.50	51.20	-30	2,926	-1.03%
2021/09/22	1	49.30	0	0.00	49.65	1	2,927	0.03%
2021/09/17	2	50.30	0	0.00	51.20	2	2,914	0.07%
2021/09/16	3	50.40	0	0.00	50.50	3	2,913	0.10%
2021/09/14	0	0.00	1	51.40	51.20	-1	2,905	-0.03%
2021/09/13	30	51.07	0	0.00	51.20	30	2,899	1.03%
2021/09/10	0	0.00	4	51.80	51.90	-4	2,892	-0.14%
2021/09/09	1	51.80	1	50.30	51.60	0	2,884	0.00%
2021/09/08	3	51.63	5	51.00	50.90	-2	2,858	-0.07%
2021/09/07	16	52.78	15	53.60	54.20	1	2,807	0.04%
2021/09/06	6	57.30	0	0.00	55.30	6	2,749	0.22%
2021/09/03	1	54.80	13	56.85	57.50	-12	2,570	-0.47%
2021/09/02	2	52.95	0	0.00	52.30	2	2,345	0.09%
2021/09/01	0	0.00	1	55.90	56.40	-1	2,292	-0.04%
2021/08/31	0	0.00	1	55.70	55.60	-1	2,248	-0.04%
2021/08/27	1	53.60	0	0.00	53.70	1	2,174	0.05%
2021/08/26	0	0.00	2	53.95	54.50	-2	2,144	-0.09%
2021/08/25	0	0.00	2	53.45	54.90	-2	2,079	-0.10%
2021/08/23	0	0.00	1	50.80	50.20	-1	2,001	-0.05%
2021/08/20	1	48.00	0	0.00	48.40	1	1,993	0.05%
2021/08/17	1	48.60	0	0.00	48.30	1	1,963	0.05%
2021/08/16	11	50.45	10	51.05	50.90	1	1,946	0.05%
2021/08/13	13	52.28	11	51.30	51.10	2	1,936	0.10%
2021/08/12	1	53.00	9	52.82	53.70	-8	1,918	-0.42%
2021/08/11	0	0.00	1	54.30	52.70	-1	1,911	-0.05%
2021/08/09	1	56.00	0	0.00	55.30	1	1,899	0.05%
2021/08/06	8	58.50	5	57.24	57.30	3	1,863	0.16%
2021/08/05	6	56.10	5	56.00	57.10	1	1,769	0.06%
2021/08/04	0	0.00	4	57.00	57.00	-4	1,742	-0.23%
2021/08/03	0	0.00	2	53.50	53.80	-2	1,617	-0.12%
2021/08/02	1	50.80	0	0.00	50.70	1	1,588	0.06%
2021/07/28	2	49.40	0	0.00	50.10	2	1,547	0.13%
2021/07/27	3	53.53	0	0.00	52.30	3	1,538	0.20%
2021/07/23	6	57.47	8	58.59	56.00	-2	1,465	-0.14%
2021/07/22	5	56.80	23	57.55	57.80	-18	1,189	-1.51%
2021/07/19	0	0.00	3	53.53	54.50	-3	1,054	-0.28%
2021/07/16	1	51.60	0	0.00	51.50	1	1,015	0.10%
2021/07/15	0	0.00	1	51.70	52.10	-1	1,018	-0.10%
2021/07/14	1	52.40	0	0.00	52.50	1	1,020	0.10%
2021/07/13	0	0.00	3	53.17	52.30	-3	1,014	-0.30%
2021/07/12	1	53.10	1	54.00	52.50	0	984	0.00%
2021/07/08	3	53.33	0	0.00	53.30	3	973	0.31%
2021/07/07	3	52.57	1	53.50	53.00	2	944	0.21%
2021/07/06	1	52.90	1	52.00	51.10	0	852	0.00%
2021/07/05	0	0.00	2	48.28	50.90	-2	794	-0.25%
2021/07/02	3	45.73	2	46.50	46.35	1	765	0.13%
2021/06/30	2	47.55	0	0.00	46.85	2	874	0.23%
2021/06/24	0	0.00	1	48.05	47.90	-1	862	-0.12%
2021/06/23	0	0.00	1	46.55	46.80	-1	852	-0.12%
2021/06/22	1	45.15	0	0.00	45.05	1	853	0.12%
2021/06/08	1	45.85	0	0.00	45.75	1	1,031	0.10%
2021/05/31	0	0.00	1	45.70	46.50	-1	1,087	-0.09%
2021/05/21	2	43.35	2	43.15	43.85	0	1,184	0.00%
2021/05/20	4	42.70	0	0.00	42.35	4	1,211	0.33%
2021/05/18	0	0.00	1	41.45	41.80	-1	1,232	-0.08%
2021/05/17	6	38.59	1	40.90	38.00	5	1,242	0.40%
2021/05/14	0	0.00	1	42.70	42.00	-1	1,227	-0.08%
2021/05/13	0	0.00	4	43.00	42.70	-4	1,232	-0.32%
2021/05/11	1	47.75	0	0.00	46.75	1	1,225	0.08%
2021/05/10	5	50.22	0	0.00	50.70	5	1,226	0.41%
2021/05/07	0	0.00	3	48.50	48.80	-3	1,228	-0.24%
2021/05/06	0	0.00	1	47.70	46.20	-1	1,232	-0.08%
2021/05/04	1	46.70	0	0.00	47.40	1	1,245	0.08%
2021/05/03	2	49.88	0	0.00	49.50	2	1,242	0.16%
2021/04/29	1	51.60	0	0.00	51.50	1	1,248	0.08%
2021/04/27	0	0.00	5	52.60	52.00	-5	1,315	-0.38%
2021/04/22	2	53.05	0	0.00	51.80	2	1,526	0.13%
2021/04/21	2	53.60	0	0.00	53.80	2	1,539	0.13%
2021/04/19	3	52.30	0	0.00	52.30	3	1,602	0.19%
2021/04/16	0	0.00	3	53.13	52.90	-3	1,609	-0.19%
2021/04/14	5	52.50	0	0.00	52.10	5	1,642	0.30%
2021/04/13	3	54.30	0	0.00	53.70	3	1,671	0.18%
2021/04/12	2	55.70	3	54.90	54.40	-1	1,679	-0.06%
2021/04/09	1	55.30	0	0.00	55.20	1	1,694	0.06%
2021/04/08	3	55.50	0	0.00	55.60	3	1,724	0.17%
2021/04/07	7	56.80	0	0.00	56.40	7	1,721	0.41%
2021/04/06	8	55.96	1	56.10	56.60	7	1,708	0.41%
2021/04/01	5	53.70	0	0.00	53.50	5	1,701	0.29%
2021/03/31	14	53.81	0	0.00	53.40	14	1,737	0.81%
2021/03/30	5	53.40	0	0.00	53.70	5	1,763	0.28%
2021/03/16	1	55.90	2	56.60	55.90	-1	3,350	-0.03%
2021/03/15	4	57.60	2	56.00	57.20	2	3,397	0.06%
2021/03/09	1	52.90	0	0.00	53.70	1	3,780	0.03%
2021/03/05	0	0.00	1	53.60	54.30	-1	3,986	-0.03%
2021/02/25	0	0.00	1	54.90	54.90	-1	4,456	-0.02%
2021/02/23	0	0.00	1	54.30	55.00	-1	4,616	-0.02%
2021/02/22	0	0.00	3	54.70	54.80	-3	4,595	-0.07%
2021/02/19	1	52.70	0	0.00	53.20	1	4,568	0.02%
2021/02/17	0	0.00	1	51.60	52.00	-1	4,583	-0.02%
2021/02/01	1	49.75	0	0.00	49.75	1	4,544	0.02%
2021/01/29	0	0.00	1	52.20	50.80	-1	4,533	-0.02%
2021/01/28	1	50.90	0	0.00	50.90	1	4,512	0.02%
2021/01/26	1	51.70	0	0.00	51.60	1	4,493	0.02%
2021/01/25	1	51.80	0	0.00	52.80	1	4,482	0.02%
2021/01/22	3	52.90	1	52.70	52.90	2	4,473	0.04%
2021/01/21	2	52.60	0	0.00	52.70	2	4,461	0.04%
2021/01/20	2	54.75	0	0.00	54.30	2	4,432	0.05%
2021/01/19	5	58.20	6	57.77	57.80	-1	4,394	-0.02%
2021/01/18	1	57.70	4	57.70	57.90	-3	4,370	-0.07%
2021/01/15	3	59.03	5	57.76	57.80	-2	4,463	-0.04%
2021/01/14	1	55.80	0	0.00	56.10	1	4,332	0.02%
2021/01/13	0	0.00	2	55.95	56.40	-2	4,308	-0.05%
2021/01/12	3	54.50	0	54.20	53.90	3	4,236	0.07%
2021/01/08	4	54.15	0	0.00	54.10	4	4,203	0.10%
2021/01/06	1	54.00	0	0.00	54.50	1	4,163	0.02%
2021/01/05	1	56.70	0	0.00	56.70	1	4,114	0.02%
2021/01/04	1	57.70	0	0.00	57.70	1	4,096	0.02%
2020/12/31	3	59.00	3	58.60	58.70	0	4,071	0.00%
2020/12/30	0	0.00	10	57.62	57.40	-10	4,027	-0.25%
2020/12/29	0	0.00	1	58.20	58.20	-1	4,017	-0.02%
2020/12/28	12	58.39	8	57.99	58.50	4	3,978	0.10%
2020/12/25	2	57.90	3	56.83	56.90	-1	3,923	-0.03%
2020/12/24	5	58.16	0	0.00	57.80	5	3,891	0.13%
2020/12/23	2	56.80	3	57.03	57.60	-1	3,858	-0.03%
2020/12/22	0	0.00	2	60.10	57.50	-2	3,813	-0.05%
2020/12/21	3	59.63	2	60.65	59.50	1	3,742	0.03%
2020/12/18	6	61.90	9	61.96	61.20	-3	3,673	-0.08%
2020/12/17	15	64.43	12	63.93	63.10	3	3,594	0.08%
2020/12/16	7	64.46	7	64.67	64.80	0	3,335	0.00%
2020/12/15	19	61.72	32	63.12	59.90	-13	2,909	-0.45%
2020/12/14	7	60.96	14	59.76	61.50	-7	2,534	-0.28%
2020/12/11	21	57.94	9	57.56	57.50	12	2,391	0.50%
2020/12/10	4	58.25	0	0.00	57.50	4	2,347	0.17%
2020/12/09	17	59.16	5	59.00	59.70	12	2,313	0.52%
2020/12/08	1	58.70	0	0.00	58.80	1	2,267	0.04%
2020/12/07	1	59.90	5	59.04	59.30	-4	2,280	-0.18%
2020/12/04	5	59.72	5	60.16	60.20	0	2,163	0.00%
2020/12/03	5	60.66	12	60.74	58.60	-7	2,050	-0.34%
2020/12/02	12	58.73	4	58.65	57.90	8	1,842	0.43%
2020/12/01	3	57.53	6	57.70	56.80	-3	1,706	-0.18%
2020/11/30	16	57.00	14	57.86	56.00	2	1,620	0.12%
2020/11/27	3	54.53	6	54.78	54.70	-3	1,340	-0.22%
2020/11/26	6	52.65	8	53.54	53.90	-2	1,273	-0.16%
2020/11/25	2	52.05	0	0.00	51.90	2	1,213	0.16%
2020/11/24	11	53.16	14	54.09	52.00	-3	1,173	-0.26%
2020/11/23	19	52.98	4	53.28	54.00	15	1,121	1.34%
2020/11/20	0	0.00	1	50.80	51.40	-1	973	-0.10%
2020/11/16	0	0.00	1	49.80	49.30	-1	961	-0.10%
2020/11/06	2	46.60	0	0.00	46.55	2	962	0.21%
2020/10/29	0	0.00	1	46.75	47.25	-1	1,011	-0.10%
2020/10/27	1	48.20	4	48.50	48.50	-3	1,021	-0.29%
2020/10/26	2	49.00	0	0.00	49.00	2	1,025	0.20%
2020/10/23	1	52.60	7	51.59	50.80	-6	1,013	-0.59%
2020/10/21	11	48.92	0	0.00	48.45	11	1,064	1.03%
2020/10/20	1	48.10	1	48.20	48.15	0	1,071	0.00%
2020/10/16	7	48.09	0	0.00	47.30	7	1,086	0.64%
2020/10/14	1	47.30	0	0.00	47.40	1	1,105	0.09%
2020/10/12	1	47.55	0	0.00	47.55	1	1,136	0.09%
2020/10/07	0	0.00	1	48.80	48.85	-1	1,174	-0.09%
2020/10/06	0	0.00	1	49.40	49.00	-1	1,192	-0.08%
2020/09/29	1	47.70	0	0.00	47.60	1	1,320	0.08%
2020/09/22	1	48.40	0	0.00	49.35	1	1,517	0.07%
2020/09/18	1	48.80	0	0.00	48.75	1	1,547	0.06%
2020/09/16	0	0.00	2	49.20	49.10	-2	1,749	-0.11%
2020/09/15	0	0.00	1	48.85	48.50	-1	1,758	-0.06%
2020/09/10	1	48.30	3	49.17	48.05	-2	1,798	-0.11%
2020/08/20	2	45.00	0	0.00	42.95	2	2,814	0.07%
2020/08/07	0	0.00	2	50.20	49.80	-2	2,972	-0.07%
2020/08/06	1	51.30	0	0.00	50.20	1	3,006	0.03%
2020/08/05	3	51.33	0	0.00	51.20	3	3,081	0.10%
2020/07/30	0	0.00	1	50.60	50.80	-1	3,150	-0.03%
2020/07/28	2	53.65	5	53.94	51.10	-3	3,183	-0.09%
2020/07/27	4	53.18	0	0.00	52.90	4	3,151	0.13%
2020/07/23	3	51.00	0	0.00	51.20	3	3,121	0.10%
2020/07/21	0	0.00	1	51.80	51.50	-1	3,149	-0.03%
2020/07/20	1	50.00	0	0.00	50.40	1	3,150	0.03%
2020/07/16	0	0.00	2	50.95	51.30	-2	3,172	-0.06%
2020/07/10	1	53.20	3	54.67	53.00	-2	3,233	-0.06%
2020/07/09	4	56.98	0	0.00	56.00	4	3,202	0.12%
2020/07/06	2	56.95	0	0.00	56.90	2	3,166	0.06%
2020/07/03	3	57.40	4	56.88	57.10	-1	3,218	-0.03%
2020/07/01	0	0.00	1	55.40	54.80	-1	3,164	-0.03%
2020/06/30	0	0.00	1	54.60	54.20	-1	3,159	-0.03%
2020/06/29	1	54.10	0	0.00	54.10	1	3,148	0.03%
2020/06/24	1	57.10	0	0.00	56.30	1	3,131	0.03%
2020/06/23	2	59.15	2	58.40	59.10	0	3,086	0.00%
2020/06/22	0	0.00	7	57.37	57.00	-7	2,981	-0.23%
2020/06/18	2	57.10	1	57.40	57.50	1	2,999	0.03%
2020/06/17	2	56.50	1	56.60	57.00	1	2,992	0.03%
2020/06/16	0	0.00	1	55.00	56.10	-1	2,994	-0.03%
2020/06/15	0	0.00	2	56.00	54.10	-2	3,021	-0.07%
2020/06/12	1	54.70	1	54.60	55.90	0	3,023	0.00%
2020/06/11	7	58.03	6	57.30	55.40	1	3,025	0.03%
2020/06/10	1	58.20	1	59.00	57.90	0	2,997	0.00%
2020/06/09	2	58.70	5	59.26	58.20	-3	2,969	-0.10%
2020/06/08	20	58.89	11	59.36	59.80	9	2,920	0.31%
2020/06/05	0	0.00	15	57.35	57.60	-15	2,521	-0.59%
2020/06/04	5	52.58	0	0.00	52.40	5	2,367	0.21%
2020/06/03	1	51.90	0	0.00	51.70	1	2,354	0.04%
2020/06/02	0	0.00	2	52.00	51.70	-2	2,344	-0.09%
2020/05/27	2	51.30	0	0.00	50.50	2	2,330	0.09%
2020/05/26	2	52.85	12	51.88	51.10	-10	2,334	-0.43%
2020/05/18	2	46.80	0	0.00	46.10	2	2,290	0.09%
2020/05/14	1	49.00	0	0.00	48.85	1	2,265	0.04%
2020/05/12	6	53.27	1	51.40	51.70	5	2,243	0.22%
2020/05/07	11	50.75	1	51.10	51.10	10	2,139	0.47%
2020/04/30	0	0.00	5	52.80	52.80	-5	2,116	-0.24%
2020/04/29	0	0.00	1	51.30	51.20	-1	2,077	-0.05%
2020/04/27	1	50.40	4	50.40	50.20	-3	2,069	-0.14%
2020/04/17	0	0.00	1	51.50	51.40	-1	2,036	-0.05%
2020/04/15	1	50.90	0	0.00	51.20	1	2,007	0.05%
2020/04/14	1	50.00	0	0.00	50.10	1	1,994	0.05%
2020/04/10	2	49.90	0	0.00	49.80	2	2,041	0.10%
2020/04/08	3	51.20	1	50.50	51.20	2	2,097	0.10%
2020/03/26	0	0.00	4	44.13	44.25	-4	2,420	-0.17%
2020/03/25	5	44.33	3	44.88	44.00	2	2,408	0.08%
2020/03/24	2	41.60	0	0.00	42.10	2	2,384	0.08%
2020/03/23	0	0.00	2	38.60	39.00	-2	2,389	-0.08%
2020/03/20	4	38.60	0	0.00	39.50	4	2,391	0.17%
2020/03/18	2	41.78	0	0.00	39.90	2	2,368	0.08%
2020/03/17	2	43.00	0	0.00	41.25	2	2,404	0.08%
2020/03/16	2	49.35	11	45.74	44.90	-9	2,377	-0.38%
2020/03/13	1	47.60	1	48.00	47.50	0	2,356	0.00%
2020/03/12	4	54.20	0	0.00	52.70	4	2,323	0.17%
2020/03/10	0	0.00	1	56.90	60.70	-1	2,419	-0.04%
2020/03/04	1	60.80	0	0.00	61.10	1	2,433	0.04%
2020/03/03	1	62.60	0	0.00	62.20	1	2,458	0.04%
2020/02/27	2	61.80	0	0.00	61.70	2	2,476	0.08%
2020/02/25	0	0.00	10	64.35	64.30	-10	2,482	-0.40%
2020/02/21	5	67.80	1	67.40	67.40	4	2,580	0.15%
2020/02/17	0	0.00	1	66.30	66.00	-1	2,628	-0.04%
2020/02/14	1	66.50	1	65.50	66.90	0	2,640	0.00%
2020/02/11	0	0.00	1	64.40	65.10	-1	2,734	-0.04%
2020/02/06	5	63.00	0	0.00	63.30	5	2,939	0.17%
2020/02/05	1	62.60	0	0.00	62.20	1	3,059	0.03%
2020/02/04	1	62.00	0	0.00	62.00	1	3,173	0.03%
2020/01/31	1	62.00	0	0.00	61.80	1	3,436	0.03%
2020/01/30	5	64.54	0	0.00	63.10	5	3,740	0.13%
2020/01/16	0	0.00	1	69.30	69.30	-1	4,431	-0.02%
2020/01/14	1	70.50	0	0.00	70.30	1	4,594	0.02%
2020/01/10	0	0.00	1	70.00	69.50	-1	4,937	-0.02%
2020/01/08	6	69.20	0	0.00	68.40	6	5,294	0.11%
2020/01/07	0	0.00	1	69.30	69.10	-1	5,315	-0.02%
2020/01/06	2	70.30	0	0.00	70.30	2	5,349	0.04%
2020/01/03	1	72.70	0	0.00	72.50	1	5,348	0.02%
2020/01/02	0	0.00	2	74.30	74.90	-2	5,346	-0.04%
2019/12/31	5	74.60	0	0.00	74.00	5	5,355	0.09%
2019/12/30	5	77.00	0	0.00	76.10	5	5,396	0.09%
2019/12/27	5	76.86	11	76.84	77.00	-6	5,335	-0.11%
2019/12/16	0	0.00	7	72.10	72.50	-7	6,227	-0.11%
2019/12/12	0	0.00	3	73.70	72.80	-3	6,298	-0.05%
2019/12/06	5	72.56	3	72.47	72.40	2	6,469	0.03%
2019/12/05	7	70.70	1	69.50	70.60	6	6,397	0.09%
2019/12/04	1	68.60	2	68.40	68.10	-1	6,418	-0.02%
2019/12/03	0	0.00	5	67.60	67.70	-5	6,514	-0.08%
2019/11/27	0	0.00	1	70.90	70.90	-1	6,826	-0.01%
2019/11/26	1	71.10	0	0.00	70.80	1	7,106	0.01%
2019/11/25	0	0.00	1	70.30	70.10	-1	7,236	-0.01%
2019/11/22	9	70.76	0	0.00	70.20	9	7,326	0.12%
2019/11/21	5	69.30	3	71.60	71.90	2	7,439	0.03%
2019/11/12	0	0.00	2	74.90	74.80	-2	8,588	-0.02%
2019/11/11	2	72.80	2	74.45	72.60	0	8,682	0.00%
2019/11/08	1	77.50	6	77.07	76.50	-5	8,931	-0.06%
2019/11/07	0	0.00	8	77.45	76.40	-8	8,969	-0.09%
2019/11/06	20	77.76	2	77.70	77.10	18	9,052	0.20%
2019/11/04	1	79.40	2	79.65	79.80	-1	9,438	-0.01%
2019/11/01	1	79.00	2	78.90	79.70	-1	9,432	-0.01%
2019/10/31	9	80.14	2	81.05	76.80	7	9,533	0.07%
2019/10/30	2	80.10	1	80.10	79.90	1	9,485	0.01%
2019/10/29	7	80.70	3	80.93	79.60	4	9,609	0.04%
2019/10/28	0	0.00	7	78.10	79.00	-7	9,407	-0.07%
2019/10/25	17	77.16	17	77.71	77.00	0	9,529	0.00%
2019/10/24	1	75.40	18	75.49	77.50	-17	9,358	-0.18%
2019/10/23	4	76.15	0	0.00	73.80	4	9,238	0.04%
2019/10/22	0	0.00	3	75.40	75.50	-3	9,383	-0.03%
2019/10/18	6	76.50	6	76.47	74.80	0	10,107	0.00%
2019/10/17	2	73.60	15	74.05	74.40	-13	10,158	-0.13%
2019/10/16	13	73.83	31	73.24	72.70	-18	10,075	-0.18%
2019/10/15	2	70.00	0	0.00	70.00	2	9,877	0.02%
2019/10/14	10	70.39	2	70.50	70.60	8	9,909	0.08%
2019/10/09	3	67.20	0	0.00	67.60	3	9,904	0.03%
2019/10/08	3	68.50	1	68.40	68.10	2	9,994	0.02%
2019/10/07	5	70.08	1	70.80	69.90	4	10,015	0.04%
2019/10/04	1	69.70	0	0.00	69.90	1	10,151	0.01%
2019/10/03	19	71.14	2	71.10	71.00	17	10,088	0.17%
2019/10/02	7	71.91	0	0.00	72.30	7	10,095	0.07%
2019/10/01	2	70.80	1	70.40	71.00	1	10,106	0.01%
2019/09/27	2	71.40	2	71.00	71.00	0	10,063	0.00%
2019/09/26	4	74.98	5	74.28	73.20	-1	10,023	-0.01%
2019/09/25	10	75.50	13	75.30	74.00	-3	10,053	-0.03%
2019/09/24	14	75.94	11	76.02	74.90	3	9,844	0.03%
2019/09/23	5	71.70	0	0.00	72.20	5	9,398	0.05%
2019/09/20	6	72.13	55	71.99	71.30	-49	9,349	-0.52%
2019/09/19	66	72.98	14	72.99	73.30	52	9,247	0.56%
2019/09/17	3	70.10	0	0.00	69.80	3	8,971	0.03%
2019/09/16	0	0.00	1	69.80	70.50	-1	8,884	-0.01%
2019/09/11	11	72.80	10	70.70	71.20	1	8,778	0.01%
2019/09/06	1	74.00	3	74.87	73.50	-2	8,543	-0.02%
2019/09/05	4	75.73	14	75.31	75.10	-10	8,466	-0.12%
2019/09/04	11	74.55	0	0.00	74.60	11	8,348	0.13%
2019/09/03	5	74.12	16	73.34	72.00	-11	8,257	-0.13%
2019/09/02	16	72.73	5	72.72	73.50	11	8,149	0.13%
2019/08/30	4	71.95	21	72.43	72.00	-17	8,076	-0.21%
2019/08/29	26	72.96	6	73.80	71.50	20	7,927	0.25%
2019/08/28	4	80.00	2	79.40	78.30	2	7,624	0.03%
2019/08/27	5	78.10	1	79.10	77.00	4	7,463	0.05%
2019/08/26	4	79.38	3	78.20	77.30	1	7,357	0.01%
2019/08/23	1	84.00	3	83.27	81.80	-2	7,213	-0.03%
2019/08/22	2	86.55	29	87.19	86.20	-27	6,960	-0.39%
2019/08/21	7	86.23	6	86.63	88.20	1	6,745	0.01%
2019/08/20	4	86.80	3	84.10	84.10	1	6,588	0.02%
2019/08/19	7	86.79	5	87.18	85.20	2	6,426	0.03%
2019/08/16	11	84.75	2	86.70	86.10	9	6,243	0.14%
2019/08/15	11	78.78	4	78.95	79.90	7	5,885	0.12%
2019/08/14	9	78.59	3	79.00	78.50	6	5,793	0.10%
2019/08/13	8	78.29	10	78.11	77.30	-2	5,674	-0.04%
2019/08/12	2	73.75	7	74.49	74.50	-5	5,351	-0.09%
2019/08/08	4	73.75	7	74.29	73.30	-3	5,274	-0.06%
2019/08/07	25	74.42	18	74.16	72.40	7	5,144	0.14%
2019/08/06	10	70.59	13	71.60	74.90	-3	4,874	-0.06%
2019/08/05	4	70.80	6	68.50	68.50	-2	4,619	-0.04%
2019/08/02	8	72.74	4	72.35	72.10	4	4,533	0.09%
2019/08/01	5	70.80	6	71.22	72.40	-1	4,323	-0.02%
2019/07/31	14	70.29	6	70.02	70.90	8	4,137	0.19%
2019/07/30	5	67.32	19	67.09	67.70	-14	3,926	-0.36%
2019/07/29	23	70.75	10	70.02	69.10	13	3,808	0.34%
2019/07/26	4	67.23	3	67.70	68.40	1	3,531	0.03%
2019/07/25	12	67.98	23	68.07	67.60	-11	3,402	-0.32%
2019/07/24	17	67.81	18	68.20	69.20	-1	3,243	-0.03%
2019/07/23	10	67.09	8	67.65	66.00	2	3,024	0.07%
2019/07/22	7	64.00	33	65.38	66.10	-26	2,567	-1.01%
2019/07/19	11	58.40	6	57.63	60.10	5	2,195	0.23%
2019/07/18	3	54.93	2	55.65	54.70	1	1,881	0.05%
2019/07/17	9	54.14	3	54.50	54.30	6	1,849	0.32%
2019/07/16	3	54.57	1	54.30	54.80	2	1,813	0.11%
2019/07/15	3	55.57	2	55.85	54.80	1	1,817	0.06%
2019/07/12	13	54.85	7	55.44	55.40	6	1,796	0.33%
2019/07/11	17	54.79	4	54.55	54.50	13	1,864	0.70%
2019/07/10	4	54.00	2	53.50	54.50	2	1,785	0.11%
2019/07/09	1	50.60	2	50.75	50.60	-1	1,619	-0.06%
2019/07/08	3	50.70	2	51.00	50.10	1	1,596	0.06%
2019/07/05	0	0.00	21	50.00	50.60	-21	1,593	-1.32%
2019/07/03	1	49.20	3	49.02	48.75	-2	1,639	-0.12%
2019/07/02	26	49.25	24	49.28	48.55	2	1,597	0.13%
2019/06/28	0	0.00	1	43.50	43.70	-1	1,457	-0.07%
2019/06/25	0	0.00	2	42.65	42.65	-2	1,472	-0.14%
2019/06/24	0	0.00	2	43.50	43.50	-2	1,483	-0.13%
2019/06/21	1	44.00	0	0.00	43.70	1	1,494	0.07%
2019/06/17	1	43.00	0	0.00	43.00	1	1,540	0.06%
2019/06/06	2	43.60	0	0.00	43.60	2	1,738	0.12%
2019/06/05	0	0.00	2	43.15	43.15	-2	1,747	-0.11%
2019/05/27	4	42.81	0	0.00	42.65	4	2,075	0.19%
2019/05/22	2	43.15	0	0.00	42.45	2	2,297	0.09%
2019/05/15	0	0.00	1	43.90	43.80	-1	2,568	-0.04%
2019/05/14	2	43.70	1	43.90	44.00	1	2,646	0.04%
2019/05/13	3	44.00	0	0.00	42.40	3	2,868	0.10%
2019/05/10	0	0.00	1	44.30	44.30	-1	2,908	-0.03%
2019/05/03	21	48.00	0	0.00	48.65	21	2,853	0.74%
2019/04/26	0	0.00	4	48.60	48.60	-4	2,817	-0.14%
2019/04/24	0	50.20	0	0.00	50.20	0	2,786	0.00%
2019/04/23	0	0.00	1	50.40	50.00	-1	2,715	-0.04%
2019/04/19	0	0.00	1	49.85	50.50	-1	2,647	-0.04%
2019/04/17	3	51.13	2	51.50	49.30	1	2,512	0.04%
2019/04/16	0	0.00	10	47.80	48.05	-10	2,303	-0.43%
2019/04/12	1	47.90	1	48.60	47.85	0	2,273	0.00%
2019/04/11	5	48.16	0	0.00	47.90	5	2,260	0.22%
2019/04/10	0	48.00	2	48.25	48.25	-2	2,213	-0.09%
2019/04/08	0	46.50	0	0.00	46.30	0	2,094	0.00%
2019/04/03	0	45.65	0	0.00	45.80	0	2,079	0.00%
2019/04/02	0	45.40	0	0.00	45.50	0	2,082	0.00%
2019/04/01	0	45.50	0	0.00	45.50	0	2,082	0.00%
2019/03/29	0	44.95	1	44.95	44.95	-1	2,071	-0.05%
2019/03/27	1	44.10	0	0.00	45.50	1	2,077	0.05%
2019/03/26	1	44.35	0	0.00	44.10	1	2,066	0.05%
2019/03/25	0	0.00	3	43.75	43.75	-3	2,067	-0.15%
2019/03/22	2	46.25	0	0.00	45.65	2	2,050	0.10%
2019/03/20	0	0.00	3	45.65	45.65	-3	2,081	-0.14%
2019/03/19	1	45.90	4	45.90	45.90	-3	2,084	-0.14%
2019/03/18	2	46.30	0	0.00	46.30	2	2,078	0.10%
2019/03/14	0	0.00	5	46.75	46.75	-5	2,027	-0.25%
2019/03/13	0	0.00	1	48.75	48.90	-1	1,978	-0.05%
2019/03/08	1	45.00	0	0.00	46.95	1	1,926	0.05%
2019/03/05	2	45.80	0	0.00	45.80	2	1,911	0.10%
2019/03/04	2	46.35	0	0.00	46.35	2	1,912	0.10%
2019/02/27	2	47.00	0	0.00	47.00	2	1,870	0.11%
2019/02/25	0	0.00	8	49.20	48.00	-8	1,709	-0.47%
2019/02/22	2	45.63	0	0.00	45.55	2	1,555	0.13%
2019/02/19	1	44.60	1	44.80	45.00	0	1,351	0.00%
2019/02/18	2	43.80	0	0.00	43.70	2	1,294	0.15%
2019/02/15	3	44.80	1	45.40	44.80	2	1,229	0.16%
2019/02/13	1	45.60	10	44.43	44.95	-9	1,136	-0.79%
2019/02/12	20	44.60	1	43.25	43.75	19	1,045	1.82%
2019/01/30	0	37.85	0	0.00	38.10	0	721	0.00%
2019/01/29	0	36.95	0	0.00	36.95	0	701	0.00%
2019/01/28	0	36.75	0	0.00	37.00	0	697	0.00%
2019/01/25	0	37.10	0	0.00	37.20	0	696	0.00%
2019/01/22	0	0.00	2	36.50	36.50	-2	669	-0.30%
2019/01/17	0	0.00	5	36.80	36.80	-5	652	-0.77%
2019/01/16	2	37.55	0	0.00	37.55	2	645	0.31%
2019/01/15	3	37.90	0	0.00	37.90	3	641	0.47%
2019/01/08	0	0.00	2	37.05	37.05	-2	622	-0.32%
2019/01/04	0	0.00	7	36.79	36.80	-7	624	-1.12%
2018/12/27	4	37.10	4	36.50	36.50	0	579	0.00%
2018/12/26	0	0.00	10	36.20	36.20	-10	575	-1.74%
2018/12/25	3	36.95	0	0.00	36.95	3	571	0.53%
2018/12/17	2	38.50	0	0.00	38.50	2	527	0.38%
2018/12/14	0	0.00	3	39.97	40.00	-3	521	-0.58%
2018/12/12	1	38.45	0	0.00	38.95	1	477	0.21%
2018/12/06	3	35.05	0	0.00	35.05	3	455	0.66%
2018/12/05	2	37.50	0	0.00	37.50	2	442	0.45%
2018/12/04	2	38.50	0	0.00	38.50	2	446	0.45%
2018/12/03	2	38.95	0	0.00	38.95	2	442	0.45%
2018/11/30	0	0.00	1	39.30	38.95	-1	415	-0.24%
2018/11/29	1	35.75	1	36.10	35.75	0	372	0.00%
2018/11/28	2	37.18	0	0.00	36.05	2	356	0.56%
2018/11/23	1	31.75	0	0.00	31.75	1	310	0.32%
2018/11/22	2	31.65	0	0.00	31.40	2	312	0.64%
2018/11/21	0	0.00	1	32.25	32.50	-1	304	-0.33%
2018/11/16	1	29.10	0	0.00	28.90	1	315	0.32%
2018/11/09	0	0.00	4	29.45	29.45	-4	353	-1.13%
2018/11/08	1	30.50	0	0.00	30.50	1	363	0.27%
2018/11/02	0	0.00	1	29.60	29.60	-1	439	-0.23%
2018/10/26	0	0.00	4	27.50	27.50	-4	582	-0.69%
2018/10/25	4	28.10	0	0.00	28.10	4	706	0.57%
2018/10/16	4	29.90	0	0.00	29.90	4	1,204	0.33%
2018/10/15	0	0.00	4	28.70	28.70	-4	1,359	-0.29%
2018/10/09	2	30.25	3	30.72	30.25	-1	1,535	-0.07%
2018/10/05	0	0.00	2.1	30.94	30.65	-2.1	1,679	-0.13%
2018/09/28	1	32.30	0	0.00	32.30	1	2,214	0.05%
2018/09/26	2	33.33	0	0.00	33.20	2	2,220	0.09%
2018/09/18	0	0.00	3	34.15	34.15	-3	2,228	-0.13%
2018/09/17	1	35.55	7	35.30	35.30	-6	2,236	-0.27%
2018/09/14	2	36.30	0	0.00	36.30	2	2,238	0.09%
2018/09/13	0	0.00	6	35.13	35.00	-6	2,239	-0.27%
2018/09/12	1	35.00	5	35.05	35.05	-4	2,245	-0.18%
2018/09/10	7	35.30	0	0.00	35.05	7	2,258	0.31%
2018/09/07	3	38.00	0	0.00	38.00	3	2,252	0.13%
2018/09/05	3	39.57	0	0.00	39.60	3	2,272	0.13%
2018/09/04	1	40.20	0	0.00	40.20	1	2,295	0.04%
2018/09/03	2	39.73	0	0.00	39.35	2	2,309	0.09%
2018/08/31	2	40.45	0	0.00	40.45	2	2,320	0.09%
2018/08/30	2	40.50	0	0.00	40.50	2	2,338	0.09%
2018/08/29	0	0.00	4	39.35	39.35	-4	2,336	-0.17%
2018/08/23	4	38.85	1	40.85	39.00	3	2,321	0.13%
2018/08/22	0	0.00	6	40.70	40.70	-6	2,310	-0.26%
2018/08/20	0	0.00	3	41.00	41.00	-3	2,313	-0.13%
2018/08/17	0	0.00	4	41.05	41.05	-4	2,303	-0.17%
2018/08/16	0	0.00	2	41.33	41.00	-2	2,296	-0.09%
2018/08/15	0	0.00	9	41.50	41.50	-9	2,285	-0.39%
2018/08/13	4	41.90	0	0.00	41.90	4	2,266	0.18%
2018/08/10	4	44.90	0	0.00	44.10	4	2,236	0.18%
2018/08/09	3	44.50	0	0.00	44.50	3	2,221	0.14%
2018/08/08	1	45.35	7	45.57	45.30	-6	2,197	-0.27%
2018/08/07	1	47.30	0	0.00	47.05	1	2,160	0.05%
2018/08/06	0	0.00	2	46.88	46.80	-2	2,140	-0.09%
2018/08/03	5	47.62	0	0.00	47.10	5	2,126	0.24%
2018/08/02	9	47.59	2	47.95	47.45	7	2,101	0.33%
2018/08/01	7	50.04	7	50.71	48.90	0	2,055	0.00%
2018/07/31	0	0.00	10	49.40	49.95	-10	1,935	-0.52%
2018/07/30	7	46.67	1	47.00	47.20	6	1,840	0.33%
2018/07/27	12	49.07	2.2	49.15	49.40	9.8	1,791	0.55%
2018/07/26	1	44.40	3	46.80	47.70	-2	1,646	-0.12%
2018/07/25	1	45.00	0	0.00	45.00	1	1,565	0.06%
2018/07/24	3	44.78	0	0.00	46.50	3	1,539	0.19%
2018/07/23	5.2	46.08	0	0.00	46.00	5.2	1,504	0.35%
2018/07/20	4	48.36	2	48.80	49.75	2	1,436	0.14%
2018/07/16	1	44.50	4	44.50	44.50	-3	1,106	-0.27%
2018/07/13	1	47.45	2	47.13	47.00	-1	1,049	-0.10%
2018/07/12	9	46.94	3	47.80	45.50	6	954	0.63%
2018/07/11	8	42.98	2	48.73	50.00	6	832	0.72%
2018/07/10	1	40.70	13	37.98	41.70	-12	598	-2.01%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

安泰 券商分點個股進出 安泰 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析