致新 (8081)-安泰券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
288.5
漲跌
▲5.0
漲幅
+1.76%
成交量
402張
產業
上市半導體類股
495人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	5	288.50	288.50	-5	702	-0.71%
2024/05/13	7.2	280.47	0	0.00	283.50	7.2	703	1.02%
2024/05/06	0	0.00	0.1	297.50	297.00	-0.1	671	-0.01%
2024/05/03	0	0.00	0	298.00	297.50	0	685	0.00%
2024/05/02	0	0.00	3.2	295.60	298.50	-3.2	678	-0.47%
2024/04/29	0	0.00	10.1	288.47	288.50	-10.1	654	-1.54%
2024/04/26	0.6	284.83	1	287.50	285.50	-0.4	648	-0.06%
2024/04/24	1	276.00	1	280.00	282.00	0	638	0.00%
2024/04/23	0	0.00	1	270.50	271.00	-1	632	-0.16%
2024/04/22	1	263.00	0	0.00	263.00	1	636	0.16%
2024/04/19	5	268.50	0	0.00	269.00	5	630	0.79%
2024/04/18	1	274.00	0	0.00	274.50	1	620	0.16%
2024/04/16	5	276.50	1	280.00	270.00	4	622	0.64%
2024/04/15	0	0.00	1	280.50	282.50	-1	605	-0.17%
2024/04/12	1	291.00	1	288.97	288.00	0	601	-0.01%
2024/04/11	1	287.50	0	0.00	288.00	1	601	0.17%
2024/04/10	1	293.00	5.1	286.66	289.00	-4.1	611	-0.67%
2024/04/09	3.1	270.31	0	0.00	271.50	3.1	601	0.52%
2024/04/08	2	272.00	0	0.00	274.50	2	608	0.33%
2024/04/02	0	271.00	0	0.00	272.00	0	686	0.00%
2024/03/15	0	0.00	12	267.79	267.00	-12	691	-1.74%
2024/03/14	0	0.00	1	251.00	251.00	-1	664	-0.15%
2024/03/08	0	0.00	1	260.00	257.00	-1	668	-0.15%
2024/03/06	0	0.00	1	259.50	257.00	-1	659	-0.15%
2024/03/04	1	263.00	0	0.00	261.00	1	662	0.15%
2024/02/26	1	263.50	0	0.00	262.00	1	652	0.15%
2024/02/23	0	0.00	0.1	264.00	262.50	-0.1	655	-0.02%
2024/02/22	1	263.50	0	0.00	263.00	1	654	0.15%
2024/02/21	1	263.50	1	264.00	265.00	0	658	0.00%
2024/02/20	1	261.00	4	259.88	260.00	-3	646	-0.46%
2024/02/19	1	255.00	2	258.00	256.00	-1	637	-0.16%
2024/02/16	2	252.00	0	0.00	250.50	2	633	0.32%
2024/01/26	6.1	249.23	0	0.00	245.00	6.1	629	0.97%
2024/01/18	1	255.50	0	0.00	255.50	1	632	0.16%
2024/01/17	1	259.00	0	0.00	259.00	1	631	0.16%
2024/01/04	0	0.00	5	271.00	268.00	-5	635	-0.79%
2023/12/29	0	0.00	3	264.00	264.00	-3	597	-0.50%
2023/12/28	1	263.50	6	263.83	266.00	-5	591	-0.84%
2023/12/26	0	0.00	0.3	244.00	242.50	-0.3	528	-0.06%
2023/12/25	3	242.67	0	0.00	242.00	3	523	0.57%
2023/12/22	1	247.00	0	0.00	247.00	1	531	0.19%
2023/12/21	0.3	250.00	0	0.00	247.50	0.3	530	0.06%
2023/12/19	6	250.17	0	0.00	248.00	6	528	1.14%
2023/12/15	2	255.00	1	255.00	255.00	1	558	0.18%
2023/12/14	2	258.00	1.1	259.05	259.50	1	577	0.16%
2023/12/13	3	254.50	1	253.00	253.50	2	604	0.33%
2023/12/12	3	257.00	1	259.50	255.50	2	628	0.32%
2023/12/11	0	0.00	1	261.50	258.50	-1	655	-0.15%
2023/12/08	1	258.00	0	0.00	258.00	1	672	0.15%
2023/12/05	4.1	255.54	0	0.00	256.00	4.1	727	0.56%
2023/11/30	0	0.00	2.4	269.29	267.50	-2.4	777	-0.30%
2023/11/28	0	0.00	2	270.25	270.50	-2	780	-0.26%
2023/11/22	0	0.00	0	272.00	272.00	0	792	0.00%
2023/11/09	1	260.50	1	262.50	263.00	0	801	0.00%
2023/11/07	0	0.00	3	256.33	256.50	-3	835	-0.36%
2023/11/03	0	0.00	1	256.00	251.00	-1	912	-0.11%
2023/11/01	1	253.00	0	0.00	253.00	1	937	0.11%
2023/10/31	1	250.00	1	260.00	248.50	0	941	0.00%
2023/10/30	0	0.00	0	252.00	260.50	0	944	0.00%
2023/10/27	2	250.50	1	253.50	250.00	1	942	0.11%
2023/10/26	0	252.00	0	0.00	250.50	0	942	0.00%
2023/10/25	0.1	259.50	0	0.00	256.00	0.1	940	0.01%
2023/10/23	3	256.69	0	0.00	258.00	3	955	0.32%
2023/10/19	0	0.00	2	265.00	265.00	-2	955	-0.21%
2023/10/17	2.4	259.04	0	0.00	255.50	2.4	938	0.25%
2023/10/16	0.4	262.50	0	0.00	263.50	0.4	937	0.04%
2023/10/12	0.3	263.00	0	264.00	263.00	0.3	943	0.03%
2023/10/11	1.2	261.67	0	0.00	259.50	1.2	940	0.13%
2023/10/06	0	0.00	1	274.00	275.50	-1	929	-0.11%
2023/10/02	1	268.00	1	266.00	269.50	0	925	0.00%
2023/09/28	1	260.00	0	0.00	261.00	1	925	0.11%
2023/09/25	0	0.00	1	267.00	268.50	-1	922	-0.11%
2023/09/21	0	269.00	0	0.00	264.00	0	913	0.00%
2023/09/20	1	280.50	6	274.00	276.00	-5	883	-0.57%
2023/09/19	2	284.00	2	282.50	282.50	0	866	0.00%
2023/09/15	1	278.00	1	280.00	277.50	0	818	0.00%
2023/09/14	0	0.00	0.1	274.00	275.50	-0.1	791	-0.01%
2023/09/12	0	0.00	3	260.33	260.00	-3	751	-0.40%
2023/09/11	1	253.00	3	251.17	252.00	-2	722	-0.28%
2023/09/07	3.1	256.55	1.2	256.58	252.50	1.9	714	0.27%
2023/09/06	0	0.00	2	247.50	250.50	-2	703	-0.28%
2023/09/05	6	245.00	0.4	248.62	248.00	5.6	695	0.81%
2023/09/01	0	0.00	1	232.00	233.50	-1	684	-0.15%
2023/08/31	2	231.50	0	0.00	232.50	2	689	0.29%
2023/08/30	1.2	229.97	0	0.00	229.00	1.2	685	0.17%
2023/08/28	0.2	227.50	0.1	225.00	227.00	0.2	679	0.03%
2023/08/23	0	0.00	1	229.50	229.50	-1	676	-0.15%
2023/08/22	1	222.00	0	0.00	225.50	1	675	0.15%
2023/08/21	1	227.50	1	230.00	229.00	0	671	0.00%
2023/08/18	0	0.00	1.1	232.05	229.50	-1.1	670	-0.16%
2023/08/17	1	225.00	0	0.00	227.00	1	665	0.15%
2023/08/15	0	0.00	1	229.50	227.50	-1	643	-0.16%
2023/08/10	3	234.67	3	233.83	233.00	0	599	0.00%
2023/08/07	0	0.00	1	218.00	219.50	-1	575	-0.17%
2023/08/04	1	209.00	0	0.00	209.00	1	557	0.18%
2023/07/21	0	0.00	1	199.50	201.50	-1	516	-0.19%
2023/07/20	0	197.50	0	0.00	199.00	0	519	0.00%
2023/07/18	0	0.00	3	196.67	201.00	-3	525	-0.57%
2023/07/17	0	0.00	10	198.50	198.50	-10	524	-1.91%
2023/07/14	1	195.00	0	0.00	196.00	1	529	0.19%
2023/07/12	0	0.00	1	193.50	194.00	-1	555	-0.18%
2023/07/11	0	0.00	1	191.00	191.50	-1	555	-0.18%
2023/07/03	2	198.00	0	0.00	198.00	2	556	0.36%
2023/06/27	1	196.00	0	0.00	198.00	1	538	0.19%
2023/06/26	11	195.55	0	0.00	196.00	11	543	2.02%
2023/06/13	1	199.50	2	203.00	203.00	-1	578	-0.17%
2023/06/12	1	193.00	1	194.50	198.00	0	571	0.00%
2023/06/09	1	196.50	0	0.00	198.00	1	566	0.18%
2023/06/07	0	0.00	2	197.50	198.00	-2	561	-0.36%
2023/06/05	0	0.00	1	192.00	191.50	-1	550	-0.18%
2023/05/23	0	0.00	10	192.00	191.00	-10	643	-1.55%
2023/05/12	0	0.00	3	190.50	191.50	-3	780	-0.38%
2023/05/11	0	0.00	1	183.50	179.00	-1	764	-0.13%
2023/05/09	10	175.50	0	0.00	174.50	10	794	1.26%
2023/05/08	1	179.00	0	0.00	179.50	1	807	0.12%
2023/05/04	1	177.50	0	0.00	176.50	1	829	0.12%
2023/04/25	1	175.00	1	174.50	174.00	0	897	0.00%
2023/04/21	1	186.00	0	0.00	184.50	1	922	0.11%
2023/04/18	0	0.00	10	196.00	196.00	-10	956	-1.05%
2023/04/14	1	187.50	1	188.50	189.00	0	932	0.00%
2023/04/11	0	0.00	1	184.50	183.50	-1	905	-0.11%
2023/04/10	1	181.50	0	0.00	181.50	1	905	0.11%
2023/04/07	0	0.00	2	182.25	182.50	-2	904	-0.22%
2023/04/06	2	178.25	0	0.00	178.50	2	902	0.22%
2023/03/31	0	0.00	1	180.50	180.50	-1	904	-0.11%
2023/03/29	1	179.00	0	0.00	177.00	1	902	0.11%
2023/03/28	10	178.00	0	0.00	178.50	10	903	1.11%
2023/03/22	1	179.00	1	179.00	179.00	0	893	0.00%
2023/03/21	0	0.00	1	179.00	179.50	-1	890	-0.11%
2023/03/17	0	0.00	1	174.00	175.50	-1	887	-0.11%
2023/03/16	3	171.17	0	0.00	169.50	3	882	0.34%
2023/03/06	0.1	178.50	0	0.00	177.50	0.1	898	0.01%
2023/03/01	1	174.00	0	0.00	174.50	1	896	0.11%
2023/02/22	0	0.00	1	173.00	172.00	-1	881	-0.11%
2023/02/17	0	0.00	1	172.00	170.00	-1	856	-0.12%
2023/02/15	1	170.50	4	171.13	173.00	-3	873	-0.34%
2023/02/14	2	163.50	0	0.00	167.00	2	851	0.23%
2023/02/09	1	168.50	0	0.00	168.00	1	795	0.13%
2023/02/08	1	172.00	1	172.00	172.00	0	776	0.00%
2023/02/02	0	0.00	1	167.00	167.50	-1	730	-0.14%
2023/01/31	0	0.00	1	160.00	161.50	-1	725	-0.14%
2023/01/16	2	150.75	0	0.00	149.50	2	707	0.28%
2023/01/12	1	158.50	1	157.50	157.00	0	708	0.00%
2023/01/10	0	0.00	1	152.00	152.00	-1	680	-0.15%
2023/01/09	0	0.00	2	153.25	154.00	-2	671	-0.30%
2023/01/06	1	152.00	0	0.00	152.00	1	653	0.15%
2023/01/04	1	147.00	0	0.00	147.00	1	634	0.16%
2023/01/03	0	0.00	3	149.33	149.50	-3	633	-0.47%
2022/12/28	1	139.50	0	0.00	140.50	1	625	0.16%
2022/12/16	2	147.75	0	0.00	147.50	2	633	0.32%
2022/12/14	0	0.00	1	148.50	149.50	-1	619	-0.16%
2022/12/08	1	142.50	0	0.00	142.50	1	603	0.17%
2022/12/07	1	148.00	0	0.00	143.50	1	603	0.17%
2022/12/01	2	153.00	1	152.50	152.00	1	585	0.17%
2022/11/30	0	0.00	2	147.75	147.00	-2	563	-0.35%
2022/11/21	1	140.00	0	0.00	139.50	1	551	0.18%
2022/11/16	0.1	144.00	0	0.00	143.00	0.1	541	0.02%
2022/11/15	1	141.50	1	141.00	142.50	0	532	0.00%
2022/11/14	2	142.00	0	0.00	141.00	2	528	0.38%
2022/11/11	5	150.50	6	145.92	145.50	-1	519	-0.19%
2022/11/09	4	141.50	4	144.75	143.00	0	477	0.00%
2022/11/07	1	132.50	1	134.50	135.00	0	470	0.00%
2022/11/01	0	0.00	1	131.00	131.00	-1	455	-0.22%
2022/10/31	1	129.00	0	0.00	129.00	1	452	0.22%
2022/10/27	0	0.00	1	132.00	130.50	-1	438	-0.23%
2022/10/05	1	125.50	1	126.00	125.00	0	408	0.00%
2022/10/04	0	0.00	1	127.00	127.00	-1	421	-0.24%
2022/09/12	1	138.00	0	0.00	138.00	1	563	0.18%
2022/08/19	1	155.00	0.1	156.00	154.50	0.9	583	0.16%
2022/08/15	1	149.00	0	153.50	152.00	1	566	0.17%
2022/07/28	0	0.00	1	145.50	146.50	-1	699	-0.14%
2022/07/22	3	152.17	0	0.00	151.00	3	714	0.42%
2022/07/13	0	0.00	2	134.50	134.00	-2	709	-0.28%
2022/06/27	0.1	179.00	0	0.00	178.00	0.1	617	0.02%
2022/06/14	1	203.00	0	0.00	203.00	1	600	0.17%
2022/06/08	0.1	221.89	0	0.00	221.00	0.1	605	0.02%
2022/06/02	0	0.00	3	225.00	223.50	-3	616	-0.49%
2022/05/31	1	224.00	0	0.00	223.00	1	616	0.16%
2022/05/19	2	220.50	0	0.00	220.00	2	668	0.30%
2022/05/16	1	217.00	0	0.00	214.50	1	725	0.14%
2022/05/12	0	0.00	1	221.00	223.50	-1	674	-0.15%
2022/05/10	0	199.00	1	203.50	205.00	-1	626	-0.16%
2022/04/22	1	208.00	1	210.50	212.00	0	630	0.00%
2022/04/21	0	0.00	1	214.50	214.00	-1	639	-0.16%
2022/04/15	1	209.00	0	0.00	208.50	1	646	0.15%
2022/04/11	0	218.00	1	224.00	215.50	-1	665	-0.15%
2022/04/08	1	223.49	0	0.00	219.50	1	668	0.15%
2022/04/07	1	230.50	1	226.50	227.00	0	672	0.00%
2022/04/06	1	232.00	1	231.00	231.50	0	667	0.00%
2022/03/31	0	0.00	4	238.00	238.00	-4	663	-0.60%
2022/03/30	0	0.00	1	239.00	239.50	-1	670	-0.15%
2022/03/25	1	241.50	0	0.00	241.00	1	709	0.14%
2022/03/24	3	243.00	0	0.00	243.50	3	703	0.43%
2022/03/23	2	242.00	0	0.00	243.00	2	705	0.28%
2022/03/21	0	0.00	1	242.00	241.50	-1	709	-0.14%
2022/03/18	1	239.50	1	239.00	241.00	0	713	0.00%
2022/03/17	0	0.00	0.2	240.00	239.00	-0.2	714	-0.03%
2022/03/15	2	235.98	0	0.00	231.50	2	705	0.29%
2022/03/10	3	243.17	2	242.50	242.50	1	723	0.14%
2022/03/09	2	231.00	0	0.00	231.00	2	719	0.28%
2022/03/07	0	236.50	0.1	235.00	234.50	-0.1	738	-0.01%
2022/03/04	0.3	243.03	1	244.50	243.00	-0.7	760	-0.09%
2022/03/02	0	235.50	0	0.00	239.50	0	774	0.00%
2022/03/01	1	239.96	0	0.00	238.50	1	780	0.13%
2022/02/24	0	241.00	0	0.00	237.50	0	781	0.00%
2022/02/23	0	248.50	0	0.00	248.00	0	772	0.00%
2022/02/22	1	247.99	1	246.00	251.00	0	775	0.00%
2022/02/21	1	255.03	0	0.00	254.50	1	784	0.13%
2022/02/18	0	259.50	0	0.00	258.50	0	799	0.00%
2022/02/17	4	259.50	3	262.50	256.00	1	818	0.12%
2022/02/16	0	0.00	0.1	253.00	259.50	-0.1	829	-0.01%
2022/02/15	0	0.00	1	243.00	245.00	-1	807	-0.12%
2022/02/14	1	232.50	0	0.00	234.00	1	814	0.12%
2022/02/09	0	0.00	1	237.00	236.50	-1	824	-0.12%
2022/02/07	0	227.00	0	0.00	228.00	0	813	0.00%
2022/01/26	0.1	230.50	0	0.00	230.00	0.1	810	0.01%
2022/01/24	0	234.00	0	0.00	232.00	0	817	0.00%
2022/01/21	0	0.00	2	239.75	238.00	-2	814	-0.25%
2022/01/20	1	236.99	0	0.00	236.50	1	809	0.12%
2022/01/17	0	0.00	1	238.00	239.00	-1	813	-0.12%
2022/01/14	2	234.00	0	0.00	234.00	2	820	0.24%
2022/01/12	0	240.50	0	0.00	239.50	0	817	0.00%
2022/01/07	2	248.00	0	0.00	247.50	2	836	0.24%
2022/01/06	0	256.50	0	0.00	256.00	0	829	0.00%
2021/12/30	0	0.00	1	264.50	265.50	-1	824	-0.12%
2021/12/24	0	0.00	1	260.00	257.00	-1	824	-0.12%
2021/12/23	1	261.00	0	0.00	260.00	1	824	0.12%
2021/12/16	0	0.00	1	259.00	258.00	-1	834	-0.12%
2021/12/14	0	0.00	0.1	249.50	248.00	-0.1	833	-0.01%
2021/12/10	0.1	254.50	0	0.00	253.00	0.1	865	0.01%
2021/12/09	2	257.00	2	255.00	255.00	0	876	0.00%
2021/12/08	0	0.00	3	258.00	260.50	-3	871	-0.34%
2021/12/03	1	252.00	0	0.00	251.50	1	878	0.11%
2021/12/01	3	253.83	2	256.00	254.50	1	923	0.11%
2021/11/30	0	0.00	3	251.33	264.00	-3	937	-0.32%
2021/11/26	1	243.50	0	0.00	243.00	1	1,005	0.10%
2021/11/25	1	242.50	0	0.00	242.00	1	1,004	0.10%
2021/11/23	0	0.00	1	245.50	243.50	-1	1,005	-0.10%
2021/11/22	1	250.50	1	256.00	250.50	0	1,004	0.00%
2021/11/19	1	251.00	0	0.00	251.50	1	1,010	0.10%
2021/11/18	3	254.67	3	261.17	255.00	0	1,020	0.00%
2021/11/17	1	255.00	1	254.00	255.50	0	1,013	0.00%
2021/11/15	0	0.00	3	248.67	248.50	-3	999	-0.30%
2021/11/12	2	236.50	0	0.00	232.00	2	977	0.20%
2021/11/11	1	229.50	0.3	232.00	228.00	0.8	983	0.08%
2021/11/10	0	0.00	1.3	238.60	240.00	-1.3	978	-0.13%
2021/11/09	0	0.00	1	232.00	233.00	-1	1,021	-0.10%
2021/11/05	0	0.00	1	226.55	228.50	-1	1,065	-0.10%
2021/11/04	1	224.50	0	0.00	224.00	1	1,072	0.09%
2021/11/03	0	0.00	1	226.00	225.00	-1	1,096	-0.09%
2021/11/01	0	0.00	0.3	225.00	226.50	-0.3	1,111	-0.03%
2021/10/27	0	0.00	1	223.00	224.00	-1	1,147	-0.09%
2021/10/26	1	220.00	0	0.00	221.00	1	1,160	0.09%
2021/10/22	0	0.00	0	224.00	222.50	0	1,208	0.00%
2021/10/15	1	213.00	1.1	217.00	216.00	-0.1	1,479	-0.01%
2021/10/14	0	0.00	0.1	206.00	202.50	-0.1	1,520	-0.01%
2021/10/13	0	0.00	0	206.00	205.00	0	1,556	0.00%
2021/10/12	0.1	211.50	1	207.00	206.00	-1	1,593	-0.06%
2021/10/04	0	0.00	0.1	219.00	218.50	-0.1	1,916	-0.01%
2021/09/29	3	230.17	0	0.00	227.50	3	1,932	0.16%
2021/09/24	0	0.00	1	244.00	247.00	-1	1,938	-0.05%
2021/09/23	1	235.50	0	0.00	237.00	1	1,943	0.05%
2021/09/16	2	242.50	0	0.00	241.50	2	1,940	0.10%
2021/09/08	1	235.00	0	0.00	234.00	1	1,934	0.05%
2021/09/07	1	245.00	0	0.00	239.50	1	1,936	0.05%
2021/09/06	1	255.00	1	252.50	254.00	0	1,914	0.00%
2021/09/03	2	260.50	0	0.00	260.00	2	1,920	0.10%
2021/09/02	2	270.00	7	282.21	267.50	-5	1,972	-0.25%
2021/09/01	0	0.00	1	270.50	269.50	-1	1,925	-0.05%
2021/08/30	1	255.00	0	0.00	262.00	1	1,925	0.05%
2021/08/25	0	0.00	1	273.00	274.00	-1	1,942	-0.05%
2021/08/23	0	0.00	4	265.38	268.00	-4	1,973	-0.20%
2021/08/20	5	259.80	0	0.00	255.00	5	1,974	0.25%
2021/08/19	1	257.50	1	262.00	257.50	0	1,973	0.00%
2021/08/18	0	0.00	1	261.00	269.00	-1	1,979	-0.05%
2021/08/17	1	259.00	0	0.00	260.00	1	2,011	0.05%
2021/08/16	0	0.00	4	267.00	275.00	-4	2,014	-0.20%
2021/08/12	0	0.00	4	262.75	269.00	-4	2,006	-0.20%
2021/08/11	4	249.00	2	253.00	248.00	2	2,005	0.10%
2021/08/10	2	253.50	0	0.00	253.50	2	2,074	0.10%
2021/08/09	1	252.00	3	250.50	252.50	-2	2,125	-0.09%
2021/08/06	5	266.60	0	0.00	262.50	5	2,188	0.23%
2021/08/05	0	0.00	2	272.00	272.50	-2	2,223	-0.09%
2021/08/04	2	278.00	0	0.00	279.50	2	2,246	0.09%
2021/08/02	0	0.00	2	282.50	279.50	-2	2,266	-0.09%
2021/07/30	1	279.00	1	280.00	272.50	0	2,264	0.00%
2021/07/28	1	255.00	0	0.00	266.00	1	2,255	0.04%
2021/07/27	1	270.00	0	0.00	270.50	1	2,253	0.04%
2021/07/23	2	276.50	0	0.00	275.50	2	2,212	0.09%
2021/07/21	2	280.00	0	0.00	282.00	2	2,102	0.10%
2021/07/20	0	0.00	6	268.58	266.00	-6	2,032	-0.30%
2021/07/19	1	253.50	1	261.50	265.00	0	1,986	0.00%
2021/07/16	2	257.75	2	262.00	258.50	0	1,982	0.00%
2021/07/15	5	251.70	0	0.00	260.00	5	1,951	0.26%
2021/07/14	0	0.00	10	252.90	260.50	-10	1,875	-0.53%
2021/07/13	4	241.50	0	0.00	237.00	4	1,808	0.22%
2021/07/12	1	238.00	1	240.00	241.50	0	1,758	0.00%
2021/07/09	4	235.50	6	237.83	243.00	-2	1,737	-0.12%
2021/07/08	1	232.50	0	0.00	233.50	1	1,719	0.06%
2021/07/07	0	0.00	3	233.33	232.50	-3	1,749	-0.17%
2021/07/05	0	0.00	3	232.83	233.00	-3	1,835	-0.16%
2021/07/02	7	225.71	0	0.00	228.50	7	1,873	0.37%
2021/07/01	2	227.00	1	226.00	226.50	1	1,898	0.05%
2021/06/30	0	0.00	3	229.17	235.00	-3	1,917	-0.16%
2021/06/29	2	225.00	0	0.00	224.50	2	1,985	0.10%
2021/06/28	0	0.00	1	230.00	229.00	-1	2,016	-0.05%
2021/06/25	1	225.50	0	0.00	225.00	1	2,034	0.05%
2021/06/23	0	0.00	2	231.50	232.00	-2	2,042	-0.10%
2021/06/16	1	230.00	0	0.00	229.50	1	1,987	0.05%
2021/06/11	0	0.00	1	234.00	235.00	-1	1,979	-0.05%
2021/06/09	2	224.50	6	226.33	227.00	-4	1,880	-0.21%
2021/06/08	1	217.00	0	0.00	217.00	1	1,835	0.05%
2021/06/07	2	218.50	0	0.00	219.50	2	1,837	0.11%
2021/06/04	1	216.50	1	216.50	217.00	0	1,827	0.00%
2021/06/02	1	213.00	8	215.00	215.00	-7	1,823	-0.38%
2021/06/01	3	228.17	2	221.75	221.00	1	1,805	0.06%
2021/05/28	0	0.00	3	218.50	220.00	-3	1,754	-0.17%
2021/05/25	12	215.38	4	216.88	214.50	8	1,742	0.46%
2021/05/24	1	204.00	1	206.00	206.00	0	1,747	0.00%
2021/05/21	2	203.00	1	206.50	201.50	1	1,732	0.06%
2021/05/20	3	200.83	0	0.00	197.50	3	1,712	0.18%
2021/05/19	0	0.00	4	209.25	209.00	-4	1,688	-0.24%
2021/05/17	1	199.00	1	203.00	196.00	0	1,622	0.00%
2021/05/14	4	200.25	4	200.63	205.00	0	1,612	0.00%
2021/05/10	1	192.50	0	0.00	192.50	1	1,454	0.07%
2021/05/07	0	0.00	1	200.00	202.00	-1	1,457	-0.07%
2021/05/06	1	190.00	0	0.00	188.50	1	1,465	0.07%
2021/05/05	3	191.67	0	0.00	190.00	3	1,467	0.20%
2021/05/04	1	190.00	1	199.50	199.50	0	1,485	0.00%
2021/05/03	2	202.00	0	0.00	201.50	2	1,583	0.13%
2021/04/26	1	219.00	0	0.00	214.50	1	1,715	0.06%
2021/04/22	0	0.00	9	214.44	209.00	-9	1,716	-0.52%
2021/04/16	7	215.64	4	216.50	216.00	3	1,747	0.17%
2021/04/15	2	217.75	1	221.50	222.00	1	1,802	0.06%
2021/04/13	1	218.50	0	0.00	216.50	1	1,763	0.06%
2021/04/12	2	226.00	2	228.00	223.00	0	1,736	0.00%
2021/04/09	0	0.00	3	248.33	247.50	-3	1,680	-0.18%
2021/04/08	0	0.00	3	243.00	237.50	-3	1,626	-0.18%
2021/04/07	0	0.00	1	224.50	224.00	-1	1,575	-0.06%
2021/04/06	8	225.69	0	0.00	220.50	8	1,545	0.52%
2021/04/01	1	214.00	8	223.50	225.50	-7	1,509	-0.46%
2021/03/31	0	0.00	2	210.00	207.50	-2	1,420	-0.14%
2021/03/30	0	0.00	2	200.50	206.00	-2	1,382	-0.14%
2021/03/29	0	0.00	12.1	199.59	198.50	-12.1	1,359	-0.89%
2021/03/26	2	195.50	1	196.50	196.50	1	1,351	0.07%
2021/03/25	1	194.50	0	0.00	193.00	1	1,347	0.07%
2021/03/18	4	198.88	0	0.00	195.50	4	1,361	0.29%
2021/03/16	0	0.00	2	195.50	196.50	-2	1,350	-0.15%
2021/03/09	1	183.00	1	183.00	183.00	0	1,394	0.00%
2021/03/08	2	187.00	0	0.00	184.00	2	1,393	0.14%
2021/03/05	3	187.33	0	0.00	187.00	3	1,394	0.22%
2021/03/04	10	188.00	0	0.00	188.00	10	1,409	0.71%
2021/03/03	0.1	190.00	0	0.00	191.50	0.1	1,407	0.01%
2021/03/02	1	193.00	0	0.00	191.50	1	1,404	0.07%
2021/02/26	1	197.00	0	0.00	196.00	1	1,410	0.07%
2021/02/23	0	0.00	1.2	196.00	197.50	-1.2	1,396	-0.09%
2021/02/22	1	200.50	1	200.00	200.00	0	1,388	0.00%
2021/02/19	3	197.00	3	194.00	197.00	0	1,368	0.00%
2021/02/18	0	0.00	2	195.00	194.50	-2	1,372	-0.15%
2021/02/05	1	190.50	0	0.00	188.00	1	1,341	0.07%
2021/02/04	0	0.00	1	180.00	180.00	-1	1,305	-0.08%
2021/02/03	1	176.00	0	0.00	178.50	1	1,298	0.08%
2021/02/02	0.2	178.00	0	0.00	175.00	0.2	1,300	0.02%
2021/02/01	2	167.50	0	0.00	170.50	2	1,341	0.15%
2021/01/29	5	174.50	0	0.00	170.50	5	1,341	0.37%
2021/01/27	1	178.00	0	0.00	178.50	1	1,304	0.08%
2021/01/26	0	0.00	2	183.75	181.50	-2	1,284	-0.16%
2021/01/25	8	197.38	0	0.00	186.50	8	1,259	0.64%
2021/01/22	2	186.50	5	190.50	197.00	-3	1,135	-0.26%
2021/01/21	10	178.00	11	179.45	179.50	-1	1,030	-0.10%
2021/01/20	0	0.00	2	173.50	170.00	-2	982	-0.20%
2021/01/18	1	173.00	0	0.00	173.50	1	950	0.11%
2021/01/15	2	177.00	0	0.00	176.00	2	941	0.21%
2021/01/14	0	0.00	3	178.00	178.00	-3	927	-0.32%
2021/01/13	2	173.00	0	0.00	175.50	2	894	0.22%
2021/01/12	0	0.00	4	177.50	173.00	-4	878	-0.46%
2021/01/11	1	170.00	0	0.00	173.00	1	837	0.12%
2021/01/08	1	175.50	4	171.38	171.50	-3	817	-0.37%
2021/01/06	0	0.00	2	165.50	165.00	-2	759	-0.26%
2021/01/05	0	0.00	2	164.50	164.50	-2	742	-0.27%
2020/12/29	1	160.00	0	0.00	159.50	1	748	0.13%
2020/12/28	1	160.00	0	0.00	161.50	1	749	0.13%
2020/12/25	1	159.00	0	0.00	158.50	1	746	0.13%
2020/12/24	2	159.75	0	0.00	158.00	2	747	0.27%
2020/12/23	1	159.50	0	0.00	160.00	1	749	0.13%
2020/12/22	5	162.20	0	0.00	159.00	5	759	0.66%
2020/12/16	0	0.00	1	166.00	165.50	-1	750	-0.13%
2020/12/14	0	0.00	2	166.25	167.00	-2	745	-0.27%
2020/12/11	2	163.00	0	0.00	163.00	2	751	0.27%
2020/12/09	0	0.00	3	167.00	166.50	-3	743	-0.40%
2020/12/08	0	0.00	5	167.00	167.00	-5	742	-0.67%
2020/12/07	1	167.00	12	166.50	167.50	-11	763	-1.44%
2020/12/04	0	0.00	1	165.50	166.50	-1	750	-0.13%
2020/11/30	4	166.88	0	0.00	162.00	4	731	0.55%
2020/11/27	1	165.50	0	0.00	165.00	1	722	0.14%
2020/11/26	2	162.00	0	0.00	163.50	2	719	0.28%
2020/11/25	1	163.00	0	0.00	162.50	1	716	0.14%
2020/11/23	0	0.00	23	168.39	168.00	-23	687	-3.35%
2020/11/20	2	160.00	0	0.00	160.50	2	634	0.32%
2020/11/16	1	160.00	2	160.00	159.50	-1	676	-0.15%
2020/11/12	0	0.00	1	158.00	157.50	-1	699	-0.14%
2020/11/09	1	156.00	1	158.00	158.50	0	729	0.00%
2020/11/06	0	0.00	1	151.00	150.50	-1	694	-0.14%
2020/11/05	1	147.50	0	0.00	148.50	1	703	0.14%
2020/11/02	2	147.50	0	0.00	146.50	2	813	0.25%
2020/10/20	3	154.17	0	0.00	153.50	3	965	0.31%
2020/10/15	0	0.00	1	158.00	158.00	-1	1,013	-0.10%
2020/10/13	1	158.00	0	0.00	157.50	1	1,029	0.10%
2020/10/08	0	0.00	1	160.00	159.00	-1	1,059	-0.09%
2020/09/29	2	151.00	0	0.00	151.50	2	1,244	0.16%
2020/09/24	5	151.00	0	0.00	151.50	5	1,375	0.36%
2020/09/16	0	0.00	2	160.25	159.50	-2	1,447	-0.14%
2020/09/11	1	156.00	0	0.00	153.50	1	1,539	0.06%
2020/09/10	0	0.00	11	161.95	158.50	-11	1,532	-0.72%
2020/09/07	0	0.00	1	158.00	156.00	-1	1,542	-0.06%
2020/08/20	11	147.09	0	0.00	147.50	11	1,915	0.57%
2020/08/19	10	159.00	0	0.00	157.50	10	1,910	0.52%
2020/08/18	0	0.00	1	166.50	164.50	-1	1,914	-0.05%
2020/08/17	1	167.00	0	0.00	167.00	1	1,928	0.05%
2020/08/13	0	0.00	2	162.00	160.50	-2	1,974	-0.10%
2020/08/12	0	0.00	1	165.00	166.00	-1	1,977	-0.05%
2020/08/05	0	0.00	4	161.00	162.50	-4	2,133	-0.19%
2020/08/04	1	153.50	1	154.00	155.00	0	2,128	0.00%
2020/08/03	2	152.25	0	0.00	152.50	2	2,163	0.09%
2020/07/31	1	155.50	0	0.00	156.00	1	2,224	0.04%
2020/07/24	1	155.00	1	160.00	155.00	0	2,330	0.00%
2020/07/22	1	158.00	0	0.00	158.50	1	2,360	0.04%
2020/07/21	0	0.00	1	163.00	162.50	-1	2,345	-0.04%
2020/07/17	1	154.00	0	0.00	157.00	1	2,367	0.04%
2020/07/15	0	0.00	1	164.00	160.00	-1	2,368	-0.04%
2020/07/13	0	0.00	1	169.50	168.50	-1	2,359	-0.04%
2020/07/09	1	172.50	1	172.00	172.00	0	2,377	0.00%
2020/07/08	0	0.00	2	176.25	180.00	-2	2,341	-0.09%
2020/07/07	0	0.00	1	168.00	167.00	-1	2,297	-0.04%
2020/07/06	2	169.00	0	0.00	171.00	2	2,264	0.09%
2020/07/03	0	0.00	3	167.00	167.00	-3	2,234	-0.13%
2020/07/01	0	0.00	4	160.25	160.00	-4	2,263	-0.18%
2020/06/30	0	0.00	1	156.50	158.00	-1	2,253	-0.04%
2020/06/29	1	153.50	0	0.00	154.00	1	2,261	0.04%
2020/06/23	3	156.00	0	0.00	156.00	3	2,248	0.13%
2020/06/22	3	157.00	0	0.00	155.50	3	2,251	0.13%
2020/06/19	0	0.00	13	156.35	156.50	-13	2,225	-0.58%
2020/06/18	3	150.50	0	0.00	150.50	3	2,198	0.14%
2020/06/12	2	145.00	4	145.50	149.50	-2	2,268	-0.09%
2020/06/11	15	148.13	0	0.00	146.00	15	2,263	0.66%
2020/06/04	2	154.25	2	156.00	155.00	0	2,273	0.00%
2020/06/01	0	0.00	5	154.00	155.50	-5	2,257	-0.22%
2020/05/29	2	153.00	2	152.50	151.00	0	2,235	0.00%
2020/05/28	0	0.00	5	151.60	155.00	-5	2,161	-0.23%
2020/05/27	0	0.00	1	148.50	147.00	-1	2,096	-0.05%
2020/05/26	1	147.50	13	147.31	146.50	-12	2,086	-0.58%
2020/05/25	0	0.00	1	141.00	147.00	-1	2,046	-0.05%
2020/05/22	3	146.00	5	141.50	141.00	-2	2,025	-0.10%
2020/05/21	1	146.50	0	0.00	146.50	1	1,998	0.05%
2020/05/20	0	0.00	2	147.00	147.50	-2	1,994	-0.10%
2020/05/19	0	0.00	1	144.50	144.50	-1	1,954	-0.05%
2020/05/18	0	0.00	1	142.00	139.50	-1	1,962	-0.05%
2020/05/14	2	133.50	0	0.00	133.50	2	1,827	0.11%
2020/05/13	1	140.00	11	139.23	140.00	-10	1,774	-0.56%
2020/05/12	1	138.00	12	137.42	136.50	-11	1,727	-0.64%
2020/05/08	1	140.00	0	0.00	141.50	1	1,686	0.06%
2020/05/07	12	138.50	0	0.00	138.50	12	1,655	0.72%
2020/05/06	0	0.00	1	133.00	133.00	-1	1,601	-0.06%
2020/05/05	0	0.00	1	134.00	133.50	-1	1,609	-0.06%
2020/04/30	0	0.00	2	132.00	131.50	-2	1,556	-0.13%
2020/04/29	1	128.00	3	129.00	128.00	-2	1,533	-0.13%
2020/04/28	2	126.50	0	0.00	127.00	2	1,526	0.13%
2020/04/27	0	0.00	2	127.00	127.00	-2	1,545	-0.13%
2020/04/23	2	124.00	3	125.00	124.50	-1	1,536	-0.07%
2020/04/22	9	120.67	0	0.00	122.00	9	1,565	0.58%
2020/04/21	7	123.43	0	0.00	122.00	7	1,592	0.44%
2020/04/20	0	0.00	1	125.00	126.00	-1	1,587	-0.06%
2020/04/17	3	122.83	1	124.00	123.00	2	1,587	0.13%
2020/04/15	2	122.75	0	0.00	123.00	2	1,596	0.13%
2020/04/14	0	0.00	4	120.50	122.00	-4	1,579	-0.25%
2020/04/08	14	113.96	1	115.00	115.00	13	1,544	0.84%
2020/04/07	15	109.17	1	112.00	113.00	14	1,528	0.92%
2020/04/06	0	0.00	2	108.00	107.50	-2	1,488	-0.13%
2020/03/27	2	104.00	0	0.00	100.00	2	1,530	0.13%
2020/03/26	0	0.00	7	99.86	101.50	-7	1,517	-0.46%
2020/03/25	5	101.50	5	100.00	100.00	0	1,513	0.00%
2020/03/20	0	0.00	1	93.80	93.70	-1	1,469	-0.07%
2020/03/19	1	85.00	0	0.00	86.00	1	1,472	0.07%
2020/03/16	0	95.00	0	0.00	95.00	0	1,524	0.00%
2020/03/13	0	0.00	1	98.50	101.00	-1	1,588	-0.06%
2020/03/06	0	0.00	1	115.00	115.00	-1	1,520	-0.07%
2020/03/05	4	112.63	0	0.00	114.50	4	1,523	0.26%
2020/03/04	1	108.50	0	0.00	109.50	1	1,509	0.07%
2020/03/03	0	0.00	1	113.00	113.00	-1	1,506	-0.07%
2020/02/27	2	109.75	0	0.00	108.50	2	1,494	0.13%
2020/02/20	1	118.00	0	0.00	118.00	1	1,477	0.07%
2020/02/19	0	0.00	1	120.50	121.50	-1	1,466	-0.07%
2020/02/17	1	118.00	0	0.00	117.50	1	1,497	0.07%
2020/02/12	0	0.00	1	120.00	120.00	-1	1,586	-0.06%
2020/02/05	1	112.00	0	0.00	108.50	1	1,645	0.06%
2020/02/04	1	112.00	0	0.00	111.50	1	1,649	0.06%
2020/01/20	1	128.50	1	130.00	129.00	0	1,733	0.00%
2020/01/17	2	132.00	0	0.00	129.50	2	1,953	0.10%
2020/01/15	0	0.00	1	132.00	131.50	-1	2,032	-0.05%
2020/01/13	1	127.00	0	0.00	128.00	1	1,989	0.05%
2019/12/27	0	0.00	7	132.36	126.00	-7	2,242	-0.31%
2019/12/26	0	0.00	2	127.50	127.50	-2	2,182	-0.09%
2019/12/25	0	0.00	11	127.27	126.50	-11	2,182	-0.50%
2019/12/20	0	0.00	2	126.00	127.00	-2	2,198	-0.09%
2019/12/17	0	0.00	2	128.00	126.50	-2	2,309	-0.09%
2019/12/13	2	124.00	0	0.00	124.00	2	2,283	0.09%
2019/12/12	1	129.00	1	125.00	125.00	0	2,285	0.00%
2019/12/11	0	0.00	1	127.50	127.50	-1	2,255	-0.04%
2019/12/10	5	126.50	9	125.89	126.00	-4	2,236	-0.18%
2019/12/06	1	120.00	0	0.00	119.00	1	2,214	0.05%
2019/12/04	1	122.00	0	0.00	121.50	1	2,290	0.04%
2019/12/03	0	0.00	1	120.00	120.00	-1	2,293	-0.04%
2019/11/28	0	0.00	1	117.50	117.00	-1	2,341	-0.04%
2019/11/27	1	119.00	1	121.00	119.00	0	2,351	0.00%
2019/11/25	1	119.50	0	0.00	118.50	1	2,409	0.04%
2019/11/21	1	117.00	0	0.00	120.50	1	2,488	0.04%
2019/11/18	0	0.00	1	122.50	121.00	-1	2,669	-0.04%
2019/11/14	21	123.26	0	0.00	121.50	21	2,835	0.74%
2019/11/13	0	0.00	2	118.00	119.50	-2	2,936	-0.07%
2019/11/11	1	117.50	1	116.50	116.00	0	3,089	0.00%
2019/11/06	2	129.00	0	0.00	128.50	2	3,076	0.06%
2019/11/05	0	0.00	2	133.50	134.50	-2	3,056	-0.07%
2019/11/04	1	129.50	0	0.00	129.00	1	3,026	0.03%
2019/10/31	1	128.50	1	128.00	127.00	0	3,006	0.00%
2019/10/30	1	129.50	0	0.00	129.00	1	3,005	0.03%
2019/10/29	4	132.50	6	137.50	129.50	-2	2,980	-0.07%
2019/10/28	1	137.50	1	138.50	138.50	0	2,922	0.00%
2019/10/25	11	137.14	9	137.67	137.00	2	2,863	0.07%
2019/10/24	1	129.00	4	132.13	132.50	-3	2,638	-0.11%
2019/10/23	1	122.00	0	0.00	120.50	1	2,519	0.04%
2019/10/22	1	120.00	3	121.00	121.50	-2	2,527	-0.08%
2019/10/16	4	121.50	0	0.00	118.50	4	2,597	0.15%
2019/10/08	1	122.00	0	0.00	121.50	1	2,560	0.04%
2019/10/04	2	124.25	0	0.00	123.50	2	2,551	0.08%
2019/10/03	0	0.00	3	120.83	126.00	-3	2,463	-0.12%
2019/10/02	0	0.00	1	120.50	119.50	-1	2,391	-0.04%
2019/09/27	3	114.00	0	0.00	115.00	3	2,364	0.13%
2019/09/19	0	0.00	1	116.50	116.50	-1	2,229	-0.04%
2019/09/17	2	114.75	0	0.00	114.00	2	2,316	0.09%
2019/09/16	0	0.00	3	117.50	115.50	-3	2,318	-0.13%
2019/09/11	4	120.25	1	121.00	121.50	3	2,253	0.13%
2019/09/05	1	121.00	0	0.00	120.50	1	2,091	0.05%
2019/09/04	0	0.00	2	120.00	121.00	-2	2,071	-0.10%
2019/09/02	1	119.50	0	0.00	118.00	1	2,029	0.05%
2019/08/30	2	119.00	0	0.00	120.00	2	2,023	0.10%
2019/08/29	1	117.50	1	119.00	119.00	0	2,005	0.00%
2019/08/27	1	120.50	1	120.00	120.00	0	1,957	0.00%
2019/08/26	0	0.00	1	119.50	119.50	-1	1,942	-0.05%
2019/08/23	2	121.25	1	121.50	120.00	1	1,901	0.05%
2019/08/20	0	0.00	1	124.00	121.50	-1	1,710	-0.06%
2019/08/19	3	120.00	1	118.50	119.50	2	1,627	0.12%
2019/08/16	4	116.00	4	120.50	120.00	0	1,523	0.00%
2019/08/14	0	0.00	5	105.90	107.00	-5	1,291	-0.39%
2019/08/08	0	0.00	1	94.30	98.00	-1	1,215	-0.08%
2019/08/02	1	91.00	0	0.00	90.90	1	1,389	0.07%
2019/07/30	3	98.00	0	0.00	98.50	3	1,373	0.22%
2019/07/17	4	103.00	0	0.00	104.00	4	1,299	0.31%
2019/07/09	0	0.00	1	94.30	95.20	-1	1,191	-0.08%
2019/07/08	0	0.00	1	92.80	92.70	-1	1,211	-0.08%
2019/07/02	0	0.00	1	95.00	95.70	-1	1,223	-0.08%
2019/06/27	1	91.50	1	92.10	91.60	0	1,207	0.00%
2019/06/25	0	0.00	1	93.80	92.90	-1	1,193	-0.08%
2019/06/14	1	89.00	0	0.00	87.20	1	1,089	0.09%
2019/06/10	0	0.00	1	88.20	88.50	-1	1,075	-0.09%
2019/05/22	1	92.60	0	0.00	90.90	1	1,008	0.10%
2019/05/20	1	89.00	2	90.75	91.00	-1	981	-0.10%
2019/05/17	2	92.35	0	0.00	88.60	2	959	0.21%
2019/05/14	0	0.00	1	94.50	94.00	-1	814	-0.12%
2019/05/09	1	84.70	0	0.00	84.00	1	643	0.16%
2019/05/03	0	0.00	3	86.50	90.50	-3	556	-0.54%
2019/04/24	0	81.30	0	0.00	81.30	0	468	0.00%
2019/04/19	1	82.30	1	81.90	82.50	0	443	0.00%
2019/04/18	0	80.60	0	0.00	80.80	0	432	0.00%
2019/04/17	0	0.00	3	81.00	81.60	-3	421	-0.71%
2019/04/16	0	0.00	1	81.20	81.20	-1	403	-0.25%
2019/04/15	3	81.47	0	0.00	82.30	3	393	0.76%
2019/04/12	0	0.00	4	79.98	79.10	-4	364	-1.10%
2019/04/11	2	77.05	1	78.00	78.00	1	330	0.30%
2019/04/10	2	76.35	3	77.17	77.40	-1	320	-0.31%
2019/04/08	0	76.20	2	76.10	76.20	-2	308	-0.65%
2019/04/03	0	75.00	0	0.00	74.90	0	298	0.00%
2019/04/02	0	75.00	0	0.00	74.90	0	293	0.00%
2019/04/01	0	73.80	0	0.00	73.70	0	283	0.00%
2019/03/29	0	73.30	0	0.00	73.30	0	276	0.00%
2019/03/28	1	72.80	0	0.00	72.80	1	278	0.36%
2019/03/22	2	73.75	1	73.40	74.00	1	267	0.37%
2019/03/21	0	0.00	1	72.30	72.80	-1	259	-0.39%
2019/03/20	1	72.30	0	0.00	72.40	1	258	0.39%
2019/03/07	1	71.80	0	0.00	71.90	1	223	0.45%
2019/03/06	1	73.00	2	73.50	73.80	-1	218	-0.46%
2019/02/27	0	0.00	1	70.20	70.90	-1	187	-0.53%
2019/02/25	0	0.00	1	70.10	69.60	-1	172	-0.58%
2019/02/22	0	0.00	1	69.00	69.80	-1	162	-0.61%
2019/02/21	1	67.70	0	0.00	67.80	1	153	0.65%
2019/02/15	1	67.60	0	0.00	67.90	1	148	0.67%
2019/02/14	0	0.00	3	67.40	67.40	-3	143	-2.09%
2019/01/30	2	64.50	0	0.00	64.50	2	136	1.47%
2019/01/25	0.2	64.80	0	0.00	64.50	0.2	138	0.14%
2019/01/23	0.2	64.20	0	0.00	63.50	0.2	139	0.14%
2019/01/16	0.3	63.90	0	0.00	63.20	0.3	155	0.19%
2019/01/15	0.3	64.00	0	0.00	63.30	0.3	155	0.19%
2019/01/07	0	0.00	3	63.50	63.60	-3	168	-1.78%
2019/01/02	3	63.80	0	0.00	63.80	3	181	1.66%
2018/12/17	0	0.00	1	66.00	66.10	-1	216	-0.46%
2018/12/13	0	0.00	1	66.40	66.40	-1	242	-0.41%
2018/12/07	1	65.60	0	0.00	65.40	1	291	0.34%
2018/12/03	1	65.40	0	0.00	65.50	1	287	0.35%
2018/10/12	0	0.00	1	63.80	66.00	-1	252	-0.40%
2018/10/11	1	61.00	0	0.00	62.70	1	247	0.40%
2018/09/19	0	0.00	1	70.50	68.20	-1	207	-0.48%
2018/09/18	3	68.43	2	68.90	69.00	1	186	0.54%
2018/09/17	0	0.00	1	69.40	68.70	-1	172	-0.58%
2018/09/14	0	0.00	1	66.70	66.80	-1	144	-0.69%
2018/09/13	0	0.00	1	64.80	65.40	-1	132	-0.75%
2018/09/12	0	0.00	3	65.47	64.80	-3	131	-2.28%
2018/09/07	1	65.00	0	0.00	64.20	1	125	0.80%
2018/09/06	1	63.70	0	0.00	65.20	1	122	0.82%
2018/09/03	0	0.00	4	63.80	63.80	-4	116	-3.43%
2018/08/31	4	63.95	0	0.00	64.00	4	119	3.34%
2018/08/30	1	63.60	0	0.00	63.60	1	118	0.84%
2018/08/17	0	0.00	1	63.70	63.90	-1	113	-0.88%
2018/07/10	1	61.20	0	0.00	61.10	1	135	0.74%
2018/06/11	1	67.00	0	0.00	67.10	1	144	0.69%
2018/06/08	0	0.00	1	68.30	67.10	-1	147	-0.68%
2018/06/04	0	0.00	3	67.10	67.20	-3	143	-2.09%
2018/05/22	0	0.00	2	65.80	66.00	-2	143	-1.39%
2018/05/17	2	65.00	0	0.00	65.10	2	145	1.37%
2018/04/13	1	68.20	0	0.00	68.20	1	182	0.55%
2018/04/10	0	0.00	10	68.30	68.70	-10	189	-5.28%
2018/04/03	0	0.00	10	68.50	68.30	-10	194	-5.15%
2018/03/31	0	0.00	1	68.90	68.80	-1	192	-0.52%
2018/03/28	2	68.50	0	0.00	68.60	2	192	1.04%
2018/03/27	1	68.80	0	0.00	68.80	1	191	0.52%
2018/03/22	0	0.00	1	68.80	68.40	-1	182	-0.55%
2018/03/12	0.2	67.50	0	0.00	67.50	0.2	169	0.12%
2018/03/09	1	67.40	0	0.00	67.20	1	174	0.57%
2018/03/08	0.2	66.90	0	0.00	67.20	0.2	175	0.11%
2018/03/07	3	67.20	0	0.00	67.00	3	176	1.70%
2018/03/06	1	66.50	0	0.00	67.80	1	180	0.55%
2018/03/05	0.2	66.70	0	0.00	66.10	0.2	179	0.10%
2018/03/01	0	0.00	10	66.40	66.30	-10	185	-5.38%
2018/02/26	0	0.00	20	66.20	66.10	-20	193	-10.34%
2018/02/23	0	0.00	10	66.80	67.00	-10	193	-5.18%
2018/01/31	0	68.50	0	0.00	68.40	0	290	0.00%
2018/01/25	0	0.00	1	68.90	68.80	-1	439	-0.23%
2018/01/24	0	0.00	10	68.92	69.10	-10	462	-2.16%
2018/01/19	0	0.00	3	69.87	69.30	-3	479	-0.63%
2018/01/18	0	69.50	0	0.00	69.50	0	479	0.00%
2018/01/17	0	0.00	1	69.60	69.50	-1	482	-0.21%
2018/01/12	1	68.70	0	0.00	68.70	1	478	0.21%
2018/01/11	1	67.70	0	0.00	67.60	1	479	0.21%
2018/01/10	1	68.70	20	68.30	68.10	-19	480	-3.96%
2018/01/08	1	69.10	0	0.00	68.50	1	500	0.20%
2018/01/03	0	0.00	10	67.75	69.00	-10	503	-1.99%
2018/01/02	0	0.00	16	67.30	67.60	-16	498	-3.21%